台名 (5878)-元富-城東券商分點個股進出

台股 » 個股 » 台名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台名

(5878)

股價
48.70
漲跌
▲0.10
漲幅
+0.21%
成交量
32張
產業
上櫃金融類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台名 (5878)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0	0.00	0	47.95	47.80	0	4	-0.43%
2023/12/13	0	0.00	6	47.77	47.70	-6	5	-116.14%
2023/07/05	0	48.80	0	0.00	48.35	0	5	0.79%
2023/06/27	0	0.00	1	48.20	48.40	-1	5	-19.80%
2023/03/31	0	0.00	1	48.60	48.90	-1	3	-27.15%
2023/03/06	0.1	49.25	0	0.00	48.50	0.1	3	1.62%
2022/01/05	0	0.00	1	47.20	47.05	-1	6	-16.13%
2021/10/20	0	0.00	1	47.00	47.00	-1	7	-13.54%
2021/06/15	0	0.00	1	49.00	49.00	-1	16	-5.92%
2021/06/11	1	48.90	0	0.00	48.90	1	16	5.93%
2021/05/04	1	48.90	4	49.10	49.00	-3	20	-14.46%
2021/04/19	6	49.00	0	0.00	49.00	6	18	32.61%
2021/04/07	0	0.00	1	49.10	48.95	-1	16	-5.91%
2021/03/08	0	0.00	5	48.28	48.30	-5	13	-38.07%
2021/03/05	0	0.00	1	48.10	48.30	-1	12	-7.78%
2021/01/29	1	45.35	0	0.00	45.30	1	9	10.02%
2021/01/28	2	45.35	0	0.00	45.30	2	10	19.97%
2021/01/26	0	46.05	0	0.00	45.60	0	9	0.11%
2020/12/25	1	45.35	0	0.00	45.30	1	8	11.83%
2020/12/10	2	45.60	0	0.00	45.55	2	8	24.69%
2020/12/08	3	45.75	0	0.00	45.75	3	8	37.43%
2020/08/07	0	0.00	12	46.72	47.00	-12	16	-73.70%
2020/07/31	0	0.00	6	46.26	46.30	-6	16	-36.70%
2020/07/20	0	0.00	1	46.10	46.10	-1	17	-5.79%
2020/07/15	0	0.00	1	46.10	46.10	-1	17	-5.76%
2020/07/14	0	0.00	1	46.20	46.20	-1	17	-5.66%
2020/07/13	0	0.00	2	46.13	46.20	-2	17	-11.26%
2020/07/06	1	45.95	2	46.05	46.00	-1	18	-5.46%
2020/07/01	0	0.00	2	46.13	45.95	-2	17	-11.23%
2020/06/30	0	0.00	2	46.15	46.20	-2	17	-11.25%
2020/06/12	0	0.00	1	46.05	46.40	-1	18	-5.55%
2020/06/11	1	46.40	8	46.61	46.45	-7	17	-39.55%
2020/06/10	1	49.15	16.4	49.24	49.20	-15.4	16	-91.55%
2020/06/09	0	0.00	2	49.15	49.00	-2	15	-12.59%
2020/06/08	0	0.00	14	48.85	49.00	-14	15	-91.71%
2020/06/05	0	0.00	11.7	48.46	48.45	-11.7	14	-80.37%
2020/06/04	0	0.00	11	48.28	48.20	-11	14	-74.83%
2020/06/03	2	48.15	21	48.09	48.10	-19	14	-134.12%
2020/06/02	1	47.75	9	47.81	47.80	-8	13	-58.97%
2020/06/01	0	0.00	21	47.53	47.55	-21	13	-157.12%
2020/05/29	2	47.15	4	47.16	47.15	-2	13	-15.23%
2020/05/28	0	0.00	1	47.10	47.00	-1	13	-7.59%
2020/05/27	0	0.00	4	46.85	46.90	-4	12	-30.81%
2020/05/26	0	0.00	1	46.70	46.70	-1	13	-7.46%
2020/05/25	0	0.00	1	46.65	46.60	-1	13	-7.45%
2020/05/22	0	0.00	1	46.70	46.70	-1	13	-7.48%
2020/05/21	0	0.00	3	46.72	46.50	-3	13	-22.28%
2020/05/20	0	0.00	4	46.63	46.70	-4	13	-29.82%
2020/05/19	0	0.00	1	46.60	46.40	-1	13	-7.56%
2020/05/15	0	0.00	6	46.32	46.30	-6	13	-45.34%
2020/05/14	0	0.00	1	46.40	46.30	-1	13	-7.45%
2020/05/11	0	0.00	3	46.30	46.30	-3	13	-22.25%
2020/04/29	0	0.00	1	46.00	46.10	-1	12	-7.99%
2020/04/28	0	0.00	2	45.85	46.00	-2	12	-15.87%
2020/04/24	0	0.00	3	45.65	45.65	-3	12	-23.84%
2020/04/17	0	0.00	1	45.40	45.60	-1	11	-8.38%
2020/04/13	0	0.00	6	45.06	45.10	-6	11	-53.18%
2020/03/19	4	43.00	3	43.00	44.00	1	10	9.76%
2020/03/16	2	44.18	0	0.00	44.50	2	9	21.13%
2020/03/13	7	44.50	0	0.00	44.65	7	8	81.40%
2020/03/11	0	0.00	1	47.50	46.50	-1	7	-12.58%
2020/03/10	2	45.50	0	0.00	45.70	2	8	25.00%
2020/03/03	0	0.00	1	46.10	46.10	-1	7	-12.77%
2020/02/18	0	0.00	1	45.50	45.50	-1	7	-14.22%
2020/02/17	2	45.50	0	0.00	45.50	2	7	28.30%
2020/02/11	3	45.50	0	0.00	45.55	3	6	47.62%
2020/02/10	2	45.40	0	0.00	45.35	2	6	33.33%
2020/02/03	3	45.07	0	0.00	45.30	3	5	52.03%
2020/01/31	2	45.20	0	0.00	45.10	2	5	35.30%
2020/01/30	8	44.98	0	0.00	45.00	8	5	145.03%
2020/01/20	12	45.32	0	0.00	45.30	12	5	225.01%
2020/01/17	4	45.29	0	0.00	45.10	4	5	79.48%
2020/01/16	1	45.30	0	0.00	45.30	1	5	19.94%
2020/01/15	1	45.30	0	0.00	45.30	1	5	19.74%
2020/01/14	1	45.45	0	0.00	45.45	1	5	19.42%
2020/01/07	2	45.40	0	0.00	45.40	2	5	38.22%
2020/01/06	2	45.50	0	0.00	45.50	2	5	38.22%
2020/01/03	2	45.30	0	0.00	45.30	2	5	38.59%
2020/01/02	3	45.30	0	0.00	45.50	3	5	59.22%
2019/12/31	3	45.20	0	0.00	45.20	3	5	59.81%
2019/12/30	2	45.20	0	0.00	45.20	2	5	39.22%
2019/12/27	1	45.00	0	0.00	45.00	1	5	19.29%
2019/12/25	2	45.00	0	0.00	45.00	2	4	40.14%
2019/12/17	1	44.70	0	0.00	44.70	1	5	19.05%
2019/12/16	1	44.80	0	0.00	44.80	1	5	18.24%
2019/12/10	2	44.78	0	0.00	44.75	2	5	34.00%
2019/12/06	2	44.68	0	0.00	44.65	2	6	32.35%
2019/12/05	4	44.78	0	0.00	44.70	4	6	62.34%
2019/11/28	5	44.74	0	0.00	44.75	5	6	73.53%
2019/11/27	5	44.78	0	0.00	44.75	5	6	74.45%
2019/11/26	2	44.78	0	0.00	44.80	2	6	30.53%
2019/11/25	7	44.80	0	0.00	44.80	7	6	108.81%
2019/11/22	4	44.80	0	0.00	44.80	4	6	63.49%
2019/11/21	13	44.84	0	0.00	44.75	13	6	210.25%
2019/11/20	6	44.92	0	0.00	44.85	6	5	103.16%
2019/11/19	1	44.95	0	0.00	44.90	1	5	17.54%
2019/11/14	1	44.90	0	0.00	45.00	1	5	17.97%
2019/11/12	2	44.90	0	0.00	44.85	2	5	36.59%
2019/09/27	0	0.00	1	45.65	45.20	-1	5	-17.81%
2019/09/25	0	0.00	1	45.00	45.00	-1	5	-18.18%
2019/09/24	0	0.00	1	45.10	45.10	-1	5	-18.35%
2019/09/16	0	44.95	0	0.00	44.40	0	5	0.23%
2019/08/20	1	44.00	0	0.00	44.00	1	6	14.46%
2019/08/19	2	44.00	0	0.00	44.00	2	6	29.20%
2019/08/16	1	44.00	0	0.00	44.00	1	6	14.78%
2019/08/15	2	44.00	0	0.00	44.00	2	6	29.34%
2019/08/08	2	44.00	0	0.00	44.00	2	6	31.01%
2019/08/07	1	43.90	0	0.00	43.80	1	6	15.54%
2019/08/06	3	43.98	0	0.00	44.45	3	6	46.63%
2019/08/05	1	44.60	0	0.00	44.50	1	6	16.09%
2019/07/31	1	44.50	0	0.00	44.50	1	6	16.09%
2019/07/24	1	44.55	0	0.00	44.55	1	6	16.09%
2019/07/18	1	44.50	0	0.00	44.30	1	6	15.87%
2019/07/16	1	44.50	0	0.00	44.70	1	6	15.92%
2019/07/11	2	44.38	0	0.00	44.45	2	6	31.25%
2019/07/10	2	44.40	0	0.00	44.30	2	6	31.17%
2019/07/04	2	44.10	0	0.00	44.05	2	6	30.53%
2019/07/02	1	44.20	0	0.00	44.50	1	6	15.23%
2019/06/28	4	44.20	0	0.00	44.20	4	6	61.23%
2019/06/21	0	0.00	1	44.00	44.00	-1	6	-15.08%
2019/06/18	0	0.00	5	43.98	43.95	-5	6	-76.92%
2019/05/20	1	44.00	0	0.00	44.00	1	6	15.87%
2019/04/08	2	46.20	0	0.00	46.20	2	4	46.88%
2019/03/29	0	0.00	2	46.05	46.00	-2	4	-45.29%
2019/03/28	0	0.00	2	45.95	46.00	-2	4	-45.45%
2019/03/26	0	0.00	1	46.20	46.20	-1	4	-23.17%
2019/03/22	0	0.00	1	46.00	46.00	-1	4	-23.53%
2019/02/27	1	46.10	0	0.00	46.10	1	4	21.74%
2019/01/07	1	44.50	0	0.00	44.45	1	4	22.22%
2018/12/28	0	0.00	1	45.60	45.60	-1	4	-22.22%
2018/12/20	0	0.00	2	44.73	44.70	-2	4	-43.33%
2018/11/29	1	45.00	0	0.00	45.50	1	4	21.63%
2018/11/19	1	44.90	0	0.00	44.90	1	4	20.48%
2018/11/16	1	45.00	0	0.00	45.00	1	4	20.06%
2018/10/25	1	45.00	0	0.00	45.00	1	4	20.31%
2018/10/23	1	45.00	0	0.00	45.10	1	4	20.72%
2018/10/22	3	45.30	0	0.00	45.20	3	4	61.31%
2018/09/27	0	0.00	1	46.00	46.00	-1	6	-14.68%
2018/09/26	0	0.00	1	45.80	45.80	-1	6	-14.46%
2018/09/25	0	0.00	2	45.70	45.80	-2	6	-28.86%
2018/09/21	0	0.00	2	45.40	45.50	-2	7	-28.51%
2018/09/07	2	45.10	0	0.00	45.10	2	8	24.08%
2018/08/31	0	0.00	2	45.73	45.75	-2	8	-23.25%
2018/08/14	4	45.03	0	0.00	45.00	4	10	36.86%
2018/05/30	2	45.78	0	0.00	45.65	2	9	20.04%
2018/05/03	1	46.50	0	0.00	46.60	1	8	12.18%
2018/04/30	1	47.05	0	0.00	47.00	1	8	12.20%
2018/04/27	1	47.15	0	0.00	47.50	1	8	12.50%
2018/04/02	0	0.00	1	49.35	49.40	-1	8	-11.95%
2018/03/28	0	0.00	1.3	48.32	48.40	-1.3	7	-15.85%
2018/03/21	0	0.00	1	48.90	48.50	-1	7	-12.88%
2018/03/12	0	0.00	2	48.95	48.95	-2	7	-26.37%
2018/03/09	0	0.00	1	48.50	48.50	-1	7	-13.58%
2018/02/21	1	45.50	0	0.00	45.95	1	6	16.35%
2018/02/08	2	45.25	0	0.00	45.15	2	6	33.24%
2018/01/25	1	45.10	0	0.00	45.10	1	6	14.78%
2018/01/03	0	0.00	2	45.75	45.50	-2	6	-31.42%