全家 (5903)-元富-城東券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	192.00	0	0.00	192.50	0	58	0.04%
2024/05/16	0.2	191.83	0	0.00	192.00	0.2	58	0.26%
2024/05/15	0.1	191.07	0	0.00	191.50	0.1	57	0.20%
2024/05/13	0.1	190.50	0.1	190.00	190.00	-0.1	56	-0.09%
2024/05/10	0.2	190.50	0	0.00	189.50	0.2	55	0.27%
2024/05/09	0.1	190.00	0	0.00	189.50	0.1	55	0.18%
2024/05/08	0	190.00	0	0.00	189.50	0	55	0.01%
2024/05/02	0	190.00	1	190.50	190.50	-1	55	-1.72%
2024/04/29	0	0.00	1	190.00	189.50	-1	56	-1.78%
2024/04/26	0.1	188.50	0	0.00	188.50	0.1	56	0.18%
2024/04/19	0.2	188.50	0.5	188.00	187.50	-0.3	59	-0.50%
2024/04/18	2	188.00	0	0.00	188.00	2	59	3.37%
2024/04/17	0	188.50	0	0.00	189.50	0	57	0.04%
2024/04/15	0	191.50	0	0.00	190.00	0	57	0.03%
2024/04/10	0	0.00	1	190.50	191.50	-1	57	-1.75%
2024/04/09	0.1	190.50	0	0.00	190.00	0.1	56	0.18%
2024/04/03	0	189.50	0	0.00	189.50	0	55	0.03%
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.05%
2024/04/01	0	0.00	0	189.00	188.50	0	55	0.00%
2024/03/27	0.1	188.50	0	0.00	188.00	0.1	55	0.18%
2024/03/18	0.1	189.10	0	0.00	189.50	0.1	59	0.21%
2024/03/15	0	189.50	0	0.00	189.00	0	60	0.02%
2024/03/13	0	0.00	0	189.50	189.50	0	61	-0.05%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.02%
2024/03/04	0	189.00	0	0.00	188.50	0	64	0.04%
2024/02/29	1	187.00	0	0.00	187.00	1	68	1.47%
2024/02/26	0	0.00	1	189.00	188.50	-1	70	-1.43%
2024/02/19	0	189.00	0	0.00	189.00	0	113	0.02%
2024/02/15	0	189.00	0.5	188.20	188.00	-0.5	123	-0.39%
2024/02/05	0	0.00	0.5	188.00	187.50	-0.5	128	-0.39%
2024/02/02	0	189.00	0	0.00	188.00	0	133	0.02%
2024/02/01	0	0.00	0.3	188.00	188.00	-0.3	138	-0.22%
2024/01/17	0	189.50	1	187.50	188.00	-1	160	-0.61%
2024/01/15	0	191.00	0	0.00	189.50	0	161	0.01%
2024/01/12	0	190.00	0.1	190.50	189.50	-0.1	162	-0.05%
2024/01/11	0	0.00	0.3	190.00	189.50	-0.3	162	-0.16%
2024/01/10	0	190.00	0.1	189.00	189.00	-0.1	164	-0.05%
2024/01/03	0.1	190.00	0	0.00	190.50	0.1	165	0.03%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.02%
2023/12/22	1	189.00	0	0.00	189.00	1	162	0.61%
2023/12/20	1	188.50	0	0.00	188.00	1	162	0.62%
2023/12/15	0	190.00	0.1	190.00	189.50	-0.1	159	-0.05%
2023/12/06	0	191.50	0	0.00	191.00	0	152	0.01%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.00%
2023/12/04	0	191.50	0	0.00	191.00	0	151	0.02%
2023/11/30	0	190.00	0	0.00	192.00	0	149	0.01%
2023/11/29	0	190.50	0	0.00	190.50	0	147	0.01%
2023/11/28	0	189.33	0	0.00	190.50	0	145	0.01%
2023/11/27	2	190.50	0.1	190.00	190.00	1.9	143	1.32%
2023/11/24	0	190.50	0.3	191.00	191.00	-0.3	141	-0.18%
2023/11/23	0	0.00	0.3	192.50	191.50	-0.3	138	-0.22%
2023/11/22	1	188.00	1	189.00	192.00	0	135	0.00%
2023/11/21	0.3	186.60	0	0.00	187.00	0.3	128	0.20%
2023/11/20	0.3	185.57	0	0.00	184.50	0.3	123	0.22%
2023/11/17	0.1	184.05	0	0.00	184.00	0.1	110	0.10%
2023/11/16	2	180.50	0	0.00	181.00	2	98	2.03%
2023/11/15	0.1	181.50	0	0.00	180.50	0.1	89	0.07%
2023/11/14	0	181.41	0	0.00	181.00	0	82	0.04%
2023/11/13	0	181.74	0	0.00	181.50	0	77	0.03%
2023/11/10	1.2	181.59	0	0.00	181.50	1.2	73	1.65%
2023/11/09	1.1	181.66	0	0.00	182.50	1.1	67	1.67%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.02%
2023/11/07	1	182.51	0	0.00	183.00	1	57	1.74%
2023/11/06	0	184.44	0	0.00	183.50	0	53	0.05%
2023/11/03	0.2	184.30	0	0.00	183.00	0.2	48	0.35%
2023/11/02	0	184.21	0	0.00	183.50	0	43	0.08%
2023/11/01	0.1	186.00	0	0.00	185.00	0.1	40	0.25%
2023/10/26	0.1	187.06	0	0.00	186.50	0.1	40	0.16%
2023/10/24	0.4	186.96	0	0.00	186.00	0.4	38	0.94%
2023/10/20	0.1	188.43	0	0.00	187.00	0.1	35	0.30%
2023/10/18	0	191.00	0	0.00	188.00	0	34	0.02%
2023/10/17	1	191.50	0	0.00	191.50	1	32	3.08%
2023/10/16	0	192.75	0	0.00	191.50	0	32	0.09%
2023/10/12	0	193.50	0	0.00	193.00	0	30	0.02%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.02%
2023/10/04	1	196.00	0	0.00	196.00	1	29	3.43%
2023/10/03	0	198.00	0	0.00	196.50	0	29	0.02%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.02%
2023/09/28	0	198.00	0	0.00	197.00	0	28	0.05%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.02%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.02%
2023/09/22	0	198.50	0	0.00	197.50	0	27	0.02%
2023/09/21	0	199.50	0	0.00	197.50	0	27	0.02%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.02%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.02%
2023/09/01	0	206.00	0	206.00	205.00	0	26	-0.02%
2023/08/30	0	0.00	0	205.50	205.00	0	26	-0.09%
2023/08/28	1	205.50	0	0.00	203.50	1	28	3.50%
2023/08/24	0	206.50	0	0.00	205.50	0	28	0.03%
2023/08/21	0	207.50	1	205.50	205.00	-1	29	-3.40%
2023/08/15	0	211.00	0	0.00	208.50	0	28	0.05%
2023/07/19	0	212.00	0	0.00	212.00	0	30	0.07%
2023/07/17	0	214.50	0	0.00	213.50	0	30	0.04%
2023/07/11	0	214.00	0	0.00	215.50	0	30	0.08%
2023/06/26	0	212.00	0	0.00	211.50	0	31	0.05%
2023/06/15	0	214.20	0	0.00	213.50	0	34	0.08%
2023/06/13	0	215.21	0	0.00	215.00	0	36	0.10%
2023/06/12	0	213.00	0	0.00	216.00	0	38	0.04%
2023/05/30	1	212.50	0	0.00	211.00	1	57	1.74%
2023/05/22	0	211.71	0	0.00	211.00	0	59	0.06%
2023/05/17	0	211.50	0	0.00	213.00	0	58	0.03%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.02%
2023/05/11	0	0.00	0.2	212.91	211.50	-0.2	60	-0.32%
2023/05/08	0	219.82	0	0.00	220.00	0	59	0.02%
2023/05/05	0	216.50	0	0.00	216.50	0	58	0.04%
2023/05/04	0	212.50	0	0.00	214.00	0	57	0.04%
2023/04/18	0	217.50	0	0.00	216.50	0	59	0.02%
2023/04/06	0.1	221.50	0	0.00	221.50	0.1	63	0.08%
2023/03/22	0	220.00	0	0.00	220.50	0	81	0.04%
2023/03/15	0	223.00	0	0.00	224.00	0	79	0.02%
2023/03/14	3	218.00	3	219.50	220.00	0	78	0.00%
2023/03/10	0	0.00	0.2	224.28	216.00	-0.2	73	-0.27%
2023/03/09	0.2	218.50	0	0.00	219.50	0.2	69	0.29%
2023/03/06	0	207.00	0	0.00	207.50	0	60	0.05%
2023/03/03	0	203.50	0	0.00	203.50	0	57	0.04%
2023/02/17	0	0.00	0.1	202.00	200.50	-0.1	54	-0.25%
2023/02/15	0	202.50	0.4	202.86	202.00	-0.4	55	-0.73%
2023/02/06	0.1	201.50	0	0.00	201.50	0.1	52	0.11%
2023/02/02	0.6	200.00	0	0.00	201.50	0.6	51	1.06%
2023/02/01	0	201.50	0	0.00	200.00	0	51	0.04%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.03%
2023/01/06	0	204.50	0	0.00	204.50	0	52	0.06%
2023/01/05	1	205.00	2	203.25	203.50	-1	52	-1.91%
2023/01/04	0	205.50	0	0.00	206.00	0	52	0.05%
2022/12/29	1	206.00	0	0.00	207.00	1	52	1.91%
2022/12/28	1	203.50	1	204.00	205.50	0	51	0.00%
2022/12/20	1	203.00	1	200.00	201.00	0	55	0.00%
2022/12/16	0	0.00	3	207.50	205.00	-3	52	-5.73%
2022/12/15	3	207.01	0	0.00	207.00	3	48	6.25%
2022/12/14	0.1	196.00	0	0.00	198.50	0.1	40	0.25%
2022/12/07	0.1	198.00	1.1	197.00	198.00	-1	37	-2.72%
2022/12/01	0	191.00	0	0.00	190.00	0	34	0.06%
2022/11/29	1	187.50	0	0.00	187.50	1	37	2.69%
2022/11/24	0.1	187.00	0	0.00	188.00	0.1	37	0.26%
2022/11/15	0	189.50	0	0.00	188.00	0	41	0.04%
2022/11/11	0	186.50	0	0.00	186.50	0	41	0.06%
2022/11/08	0	185.50	0	0.00	185.00	0	43	0.02%
2022/10/27	0	0.00	0	184.50	185.00	0	45	0.00%
2022/10/19	0	183.50	0	0.00	182.00	0	46	0.03%
2022/10/18	0	182.60	0	0.00	182.50	0	47	0.02%
2022/10/13	0	186.50	0	0.00	183.50	0	48	0.04%
2022/10/05	0	0.00	0	190.00	191.50	0	48	-0.08%
2022/10/03	0	186.50	0	0.00	185.50	0	48	0.04%
2022/09/30	0	190.00	0	0.00	189.00	0	46	0.06%
2022/09/28	0	185.00	0	0.00	183.50	0	42	0.05%
2022/09/26	0	194.50	0	0.00	193.00	0	40	0.07%
2022/09/23	0	197.50	0	0.00	196.50	0	40	0.01%
2022/09/20	0	200.05	0	0.00	200.00	0	41	0.03%
2022/09/19	0	199.24	0.1	199.50	200.00	-0.1	41	-0.20%
2022/09/13	0	199.50	0	0.00	199.50	0	42	0.06%
2022/09/06	0	0.00	0	203.00	201.50	0	42	-0.08%
2022/09/05	0.1	204.21	0	0.00	204.50	0.1	41	0.13%
2022/09/02	0	198.50	0	0.00	198.50	0	39	0.05%
2022/08/25	0	0.00	0	199.50	200.00	0	37	-0.01%
2022/08/17	0	196.50	0	0.00	195.50	0	34	0.09%
2022/08/15	0	194.00	0	0.00	192.50	0	34	0.04%
2022/08/12	0	190.00	0	0.00	189.50	0	34	0.08%
2022/08/05	0	185.00	0	0.00	184.50	0	36	0.05%
2022/08/03	0	185.50	0	0.00	184.00	0	39	0.03%
2022/07/29	0	188.50	0	0.00	187.00	0	42	0.04%
2022/07/28	0	187.00	0	0.00	187.50	0	40	0.05%
2022/07/26	0	190.00	0	0.00	186.00	0	40	0.05%
2022/07/25	0	190.25	0	0.00	188.50	0	39	0.10%
2022/07/22	0.1	192.50	0	0.00	189.00	0.1	39	0.28%
2022/07/21	0.1	193.50	0	0.00	192.50	0.1	37	0.13%
2022/07/20	0.1	195.00	0	0.00	194.50	0.1	37	0.27%
2022/07/18	0	200.50	0	0.00	199.00	0	38	0.04%
2022/07/12	0	193.00	0	0.00	192.50	0	41	0.00%
2022/07/11	0	192.00	0	0.00	192.00	0	40	0.06%
2022/06/23	0	0.00	2	183.00	183.50	-2	45	-4.39%
2022/06/15	0	190.00	0	0.00	188.50	0	108	0.02%
2022/06/09	0	0.00	1	189.50	190.00	-1	112	-0.89%
2022/05/23	0.2	185.50	0	0.00	184.00	0.2	136	0.15%
2022/05/16	0.2	183.64	0	0.00	182.50	0.2	137	0.15%
2022/05/10	0	191.00	0	0.00	190.50	0	131	0.01%
2022/05/03	0	0.00	0.6	200.00	199.50	-0.6	127	-0.47%
2022/04/22	1	202.00	0	0.00	200.50	1	124	0.80%
2022/04/15	0	201.50	0	0.00	200.00	0	119	0.02%
2022/04/14	0.1	197.50	0	0.00	199.00	0.1	118	0.08%
2022/04/13	0.3	197.48	0	0.00	197.00	0.3	118	0.26%
2022/04/12	0.3	197.95	0	0.00	196.50	0.3	117	0.24%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.00%
2022/04/01	0	0.00	0	201.50	201.00	0	114	-0.02%
2022/03/28	0.1	201.00	0	0.00	201.50	0.1	112	0.09%
2022/03/25	0	0.00	0.1	202.00	201.00	-0.1	112	-0.09%
2022/03/23	0.4	199.50	0	0.00	201.50	0.4	109	0.32%
2022/03/22	1	197.03	0	0.00	196.50	1	106	0.96%
2022/03/21	1.2	198.38	0	0.00	195.00	1.2	100	1.20%
2022/03/18	2	210.50	0	0.00	202.00	2	85	2.33%
2022/03/15	0	213.00	0	0.00	211.50	0	46	0.05%
2022/03/14	0.1	211.25	0	0.00	209.50	0.1	45	0.22%
2022/03/11	0	213.00	1	211.00	212.50	-1	44	-2.20%
2022/03/09	0.2	211.00	0	0.00	210.50	0.2	37	0.53%
2022/03/08	1	212.00	0	0.00	211.50	1	34	2.86%
2022/03/04	0.1	219.50	0	0.00	218.50	0.1	32	0.30%
2022/03/03	1	220.00	0	0.00	220.00	1	31	3.13%
2022/02/25	1	224.00	0	0.00	222.50	1	27	3.61%
2022/02/24	0.1	230.00	0	0.00	224.00	0.1	25	0.39%
2022/02/23	0	234.50	0	0.00	230.00	0	24	0.02%
2022/02/15	0	242.00	0	0.00	240.50	0	20	0.10%
2022/02/14	0	241.00	0	0.00	240.50	0	21	0.01%
2022/02/08	0.2	243.00	0	0.00	241.50	0.2	21	0.94%
2022/01/21	1	247.00	0	0.00	244.00	1	20	4.89%
2022/01/18	1	247.00	0	0.00	247.00	1	19	5.13%
2022/01/11	0	249.00	0	0.00	249.00	0	19	0.06%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.11%
2021/12/29	0	247.50	0	0.00	247.50	0	18	0.05%
2021/12/28	0	250.00	0	0.00	247.50	0	18	0.01%
2021/12/27	0	249.50	0	0.00	247.50	0	18	0.17%
2021/12/22	1	249.50	0	0.00	249.00	1	17	5.60%
2021/12/15	0	251.00	0	0.00	250.50	0	17	0.11%
2021/12/13	0	252.00	0	0.00	250.50	0	16	0.06%
2021/12/10	0	0.00	0	251.50	251.00	0	16	-0.01%
2021/12/07	0	252.00	0	0.00	251.00	0	16	0.07%
2021/11/25	0	256.50	1	254.00	254.50	-1	13	-7.03%
2021/11/15	0	255.50	0	0.00	255.00	0	14	0.07%
2021/11/10	0	258.50	0	0.00	258.00	0	12	0.15%
2021/11/08	0	258.00	0	0.00	258.00	0	12	0.09%
2021/10/25	0	260.00	0	0.00	259.50	0	16	0.18%
2021/10/15	0	261.00	0	0.00	261.00	0	16	0.04%
2021/09/27	0	261.50	0	0.00	262.00	0	16	0.18%
2021/09/14	0	260.00	0	0.00	260.00	0	18	0.21%
2021/09/13	0	260.00	0	0.00	259.00	0	18	0.06%
2021/09/09	0	0.00	1	258.00	258.50	-1	20	-4.83%
2021/08/27	0	260.50	0	0.00	260.50	0	21	0.09%
2021/08/25	0.1	261.50	0	0.00	261.00	0.1	21	0.34%
2021/08/24	0	260.50	1	260.50	260.50	-1	21	-4.56%
2021/08/19	1	257.50	0	0.00	257.00	1	21	4.68%
2021/08/16	0	264.00	0	0.00	264.00	0	19	0.14%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.05%
2021/08/03	0.1	271.00	0	0.00	271.50	0.1	24	0.21%
2021/07/28	0	264.50	0	0.00	265.50	0	22	0.08%
2021/07/27	0	266.50	0	0.00	265.50	0	23	0.08%
2021/07/26	0.2	266.35	0.1	266.00	265.50	0.1	23	0.39%
2021/07/16	0	263.00	0	0.00	264.50	0	27	0.14%
2021/07/15	0	0.00	0.1	264.00	263.00	-0.1	28	-0.36%
2021/07/08	0	267.00	0	0.00	266.00	0	32	0.03%
2021/07/07	0.1	265.00	0	0.00	263.00	0.1	33	0.15%
2021/07/01	0	264.18	0	0.00	264.00	0	36	0.08%
2021/06/30	0	263.77	0	0.00	262.00	0	37	0.03%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.05%
2021/06/25	0.1	265.89	0	0.00	265.00	0.1	37	0.25%
2021/06/21	1	258.50	1	260.00	260.00	0	37	0.00%
2021/06/08	0	268.00	0	0.00	269.00	0	36	0.03%
2021/06/03	0	269.50	0	0.00	269.00	0	39	0.01%
2021/05/27	0.1	268.00	0	0.00	264.00	0.1	40	0.12%
2021/05/25	0.1	269.50	0	0.00	267.00	0.1	40	0.13%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.03%
2021/05/05	0	264.50	0	0.00	263.50	0	42	0.01%
2021/05/03	0	268.00	0	0.00	265.50	0	42	0.01%
2021/04/28	0	0.00	0	270.00	267.50	0	42	-0.02%
2021/04/27	0	269.00	0	0.00	268.00	0	42	0.04%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.03%
2021/04/01	0.1	264.55	0	0.00	264.50	0.1	32	0.19%
2021/03/30	0	265.50	0	0.00	264.00	0	31	0.01%
2021/03/25	0	265.00	0	0.00	264.50	0	31	0.06%
2021/03/11	0	264.00	0	0.00	265.00	0	29	0.04%
2021/03/05	0	260.50	0	0.00	259.50	0	26	0.01%
2021/03/02	0	260.00	0	0.00	259.00	0	26	0.08%
2021/02/18	0	0.00	0.1	259.50	258.50	-0.1	25	-0.22%
2021/02/02	0.1	261.50	0	0.00	260.00	0.1	23	0.21%
2021/02/01	0	261.00	0	0.00	260.50	0	23	0.04%
2021/01/27	0	261.50	0	0.00	261.00	0	22	0.08%
2021/01/19	0	263.50	0	0.00	260.50	0	22	0.09%
2021/01/13	0	263.00	0	0.00	262.50	0	21	0.14%
2021/01/04	0	263.00	0	0.00	262.00	0	21	0.01%
2020/12/30	0	263.00	0	0.00	263.00	0	21	0.10%
2020/12/25	0	263.00	0	0.00	262.00	0	21	0.09%
2020/12/21	0	262.50	1	261.50	261.50	-1	23	-4.24%
2020/12/17	0	264.00	0	0.00	262.00	0	23	0.08%
2020/11/30	0	266.00	0	0.00	266.00	0	28	0.01%
2020/11/27	0	268.00	0	0.00	267.50	0	28	0.06%
2020/11/26	0	267.50	0	0.00	267.00	0	28	0.06%
2020/11/18	0	269.50	0	0.00	268.00	0	31	0.06%
2020/11/16	0	0.00	0	269.00	268.00	0	38	-0.09%
2020/11/10	0	265.50	0	0.00	264.00	0	43	0.01%
2020/10/30	0	262.00	0	0.00	261.00	0	47	0.05%
2020/10/19	0	261.00	0	0.00	260.00	0	52	0.00%
2020/10/16	0	261.00	0	0.00	260.50	0	53	0.02%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.03%
2020/09/14	0	260.00	0	0.00	259.00	0	76	0.00%
2020/09/11	0	262.50	0	0.00	260.50	0	74	0.03%
2020/09/07	0	0.00	1	267.00	266.00	-1	75	-1.33%
2020/09/02	0	270.00	0	0.00	269.00	0	76	0.00%
2020/08/20	0	0.00	1	263.00	270.00	-1	74	-1.35%
2020/08/19	3	272.33	2	269.53	271.00	1	72	1.34%
2020/08/13	0	256.00	0	0.00	254.50	0	68	0.00%
2020/08/12	0	254.00	0	0.00	253.00	0	70	0.04%
2020/07/30	0	257.50	0	0.00	256.00	0	71	0.00%
2020/07/23	0	0.00	1	258.00	258.50	-1	68	-1.45%
2020/07/17	0	0.00	1	260.00	259.50	-1	68	-1.45%
2020/07/13	1	263.00	0	0.00	262.00	1	65	1.54%
2020/07/02	0	242.00	0	0.00	242.00	0	51	0.03%
2020/06/30	1	239.50	0	0.00	239.00	1	50	1.96%
2020/06/23	1	238.00	1	238.50	237.00	0	51	0.00%
2020/06/22	1	241.00	0	0.00	239.50	1	51	1.95%
2020/06/19	0	0.00	1	240.50	242.00	-1	52	-1.92%
2020/06/12	0	0.00	1	237.00	238.50	-1	65	-1.53%
2020/06/08	1	247.50	0	0.00	243.00	1	81	1.23%
2020/06/05	2	245.50	0	0.00	245.50	2	81	2.47%
2020/06/02	0	243.00	0	0.00	243.00	0	80	0.00%
2020/05/28	0	240.50	0	0.00	240.00	0	80	0.02%
2020/05/20	1	242.50	1	245.00	242.50	0	81	0.00%
2020/05/15	1	231.00	1	232.50	233.50	0	77	0.00%
2020/05/11	0	223.00	0	0.00	223.00	0	74	0.01%
2020/05/07	1	221.50	0	0.00	223.00	1	73	1.37%
2020/05/05	0	221.00	0	0.00	221.50	0	73	0.01%
2020/04/08	0	211.50	0	0.00	211.00	0	73	0.01%
2020/04/01	0	208.50	0	0.00	208.50	0	74	0.02%
2020/03/11	0	217.00	0	0.00	216.50	0	37	0.02%
2020/03/04	0	218.50	0	0.00	218.00	0	34	0.05%
2020/02/13	0	219.50	0	0.00	218.50	0	29	0.03%
2020/02/04	0	218.00	2	218.00	218.00	-2	30	-6.50%
2020/01/10	0	218.00	0	0.00	218.00	0	27	0.03%
2020/01/02	0	221.00	0	0.00	221.00	0	26	0.02%
2019/12/30	0	219.00	0	0.00	218.50	0	26	0.05%
2019/12/09	0	220.00	0	0.00	219.00	0	24	0.04%
2019/11/26	0	0.00	0.1	220.50	220.00	-0.1	26	-0.29%
2019/11/08	0	221.50	0	0.00	221.00	0	32	0.03%
2019/11/07	0	0.00	0	222.00	220.50	0	32	-0.04%
2019/11/04	0	220.50	0.7	220.50	220.00	-0.7	36	-1.88%
2019/11/01	0	0.00	0.3	219.00	218.00	-0.3	35	-0.89%
2019/10/31	0.1	219.50	0	0.00	219.00	0.1	34	0.33%
2019/10/24	0	0.00	0.1	222.00	219.50	-0.1	35	-0.28%
2019/10/22	1	220.50	0	0.00	221.00	1	35	2.82%
2019/10/08	0	218.00	0	0.00	218.00	0	38	0.02%
2019/09/24	0	218.50	0	0.00	218.00	0	38	0.09%
2019/09/16	0	219.00	0	0.00	218.00	0	40	0.10%
2019/09/11	0	219.00	0	0.00	218.00	0	40	0.02%
2019/08/05	0	0.00	4	227.75	226.00	-4	51	-7.82%
2019/08/01	0	227.00	1	226.50	226.50	-1	52	-1.89%
2019/07/29	2	224.00	0	0.00	223.50	2	51	3.86%
2019/07/26	1	223.50	0	0.00	223.50	1	52	1.92%
2019/07/25	2	224.50	0	0.00	224.50	2	52	3.79%
2019/07/09	0	226.00	0	0.00	226.00	0	52	0.02%
2019/07/01	1	225.50	0	0.00	224.00	1	56	1.78%
2019/06/24	0	228.00	1	228.50	228.00	-1	58	-1.70%
2019/06/12	0	230.00	0	0.00	229.00	0	80	0.01%
2019/06/11	0	0.00	1	225.00	222.50	-1	80	-1.25%
2019/05/27	0.1	220.00	0	0.00	219.00	0.1	86	0.06%
2019/05/24	1	220.00	0	0.00	220.00	1	86	1.15%
2019/05/14	0	220.50	0	0.00	218.50	0	94	0.04%
2019/05/13	0	222.50	0	0.00	221.50	0	92	0.01%
2019/04/29	0	0.00	1	218.50	220.00	-1	94	-1.06%
2019/04/02	1	222.00	0	0.00	221.00	1	93	1.07%
2019/04/01	1	220.50	0	0.00	220.50	1	92	1.08%
2019/03/07	0	232.00	0	0.00	232.00	0	54	0.02%
2019/03/04	1	233.00	0	0.00	228.00	1	51	1.93%
2019/02/25	1	234.00	0	0.00	234.00	1	49	2.00%
2019/02/12	0	229.00	0	0.00	228.50	0	42	0.10%
2019/02/11	0	229.00	1	230.00	229.00	-1	42	-2.32%
2019/01/08	0	210.00	0	0.00	209.50	0	52	0.02%
2019/01/04	0	0.00	2	208.00	209.50	-2	54	-3.64%
2018/12/24	11	216.77	0	0.00	216.50	11	62	17.48%
2018/12/17	0	211.50	0	0.00	212.50	0	71	0.01%
2018/12/10	0	213.00	0	0.00	214.00	0	81	0.00%
2018/09/27	0	213.50	0	0.00	213.50	0	111	0.00%
2018/09/26	0.1	208.00	0	0.00	208.50	0.1	113	0.06%
2018/09/13	0	0.00	1	210.00	211.50	-1	108	-0.92%
2018/09/03	0	0.00	0.1	200.50	200.00	-0.1	101	-0.14%
2018/08/14	1	197.00	0	0.00	196.00	1	108	0.92%
2018/07/25	0	0.00	1	196.00	198.00	-1	109	-0.91%
2018/06/27	0	0.00	1	185.00	184.50	-1	92	-1.08%
2018/06/26	1	182.00	1	184.00	184.00	0	93	0.00%
2018/04/24	0	0.00	0.1	178.00	177.50	-0.1	78	-0.13%
2018/04/13	0	175.50	0	0.00	174.50	0	76	0.04%
2018/03/28	0.1	172.50	0	0.00	170.50	0.1	70	0.14%
2018/03/26	0.1	173.00	0	0.00	170.50	0.1	67	0.08%
2018/03/12	0	181.00	0	0.00	180.50	0	48	0.07%
2018/01/24	0	0.00	1	187.00	187.00	-1	50	-1.97%
2018/01/22	1	190.50	0	0.00	190.00	1	50	1.99%
2018/01/05	0	0.00	1	182.50	183.00	-1	46	-2.15%