宏遠證 (6015)-元富-城東券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	13.26	13.20	-7	2,647	-0.26%
2024/05/02	3	13.20	0	0.00	13.30	3	2,615	0.11%
2024/04/29	3	13.20	0	0.00	13.20	3	2,544	0.12%
2024/04/26	1	12.75	10	12.76	12.80	-9	2,477	-0.36%
2024/04/24	17	12.80	10	12.75	12.75	7	2,452	0.29%
2024/04/22	39	12.74	10	12.75	12.70	29	2,437	1.19%
2024/04/19	0	0.00	3	12.45	12.45	-3	2,399	-0.13%
2024/04/18	3	12.80	75	12.75	12.85	-72	2,355	-3.06%
2024/04/17	75	12.45	0	0.00	12.45	75	2,317	3.24%
2024/04/16	1	12.45	75	12.45	12.30	-74	2,296	-3.22%
2024/04/12	5	13.37	15	13.33	13.30	-10	2,144	-0.47%
2024/04/11	1	13.00	5	13.08	13.05	-4	2,057	-0.19%
2024/04/10	12	12.91	75	12.80	13.00	-63	1,958	-3.22%
2024/04/09	12	12.95	2	13.15	13.20	10	1,838	0.54%
2024/04/08	50.2	12.75	6	12.83	12.85	44.2	1,716	2.58%
2024/04/02	20	12.50	0	0.00	12.40	20	1,561	1.28%
2024/04/01	0	0.00	13	12.48	12.50	-13	1,531	-0.85%
2024/03/29	3	12.05	1	12.15	12.15	2	1,481	0.14%
2024/03/28	0	0.00	32	12.29	12.15	-32	1,460	-2.19%
2024/03/27	30	12.30	10	12.30	12.30	20	1,436	1.39%
2024/03/26	100	12.43	132	12.37	12.45	-32	1,391	-2.30%	大賣/
2024/03/25	0	0.00	22.6	12.31	12.30	-22.6	1,344	-1.68%
2024/03/22	11	12.54	0.6	12.30	12.35	10.4	1,337	0.78%
2024/03/21	100	12.40	2	12.45	12.45	98	1,323	7.40%
2024/03/20	0	0.00	6	12.00	11.95	-6	1,298	-0.46%
2024/03/19	1	11.80	0	0.00	11.95	1	1,286	0.08%
2024/03/18	0	11.75	0	0.00	11.75	0	1,274	0.00%
2024/03/14	3	12.20	16	12.33	12.25	-13	1,196	-1.09%
2024/03/13	0	12.55	150	12.52	12.50	-150	1,113	-13.47%	大賣/鉅額交易
2024/03/12	100	12.60	0	0.00	12.60	100	1,043	9.58%
2024/03/11	50	12.30	3	12.45	12.35	47	990	4.74%
2024/03/08	3	12.30	58	12.20	12.10	-55	942	-5.84%
2024/03/07	51	11.95	3	11.95	11.95	48	798	6.01%
2024/03/06	0.3	11.80	15	11.87	11.80	-14.7	757	-1.94%
2024/03/05	3.3	11.71	0	0.00	11.75	3.3	740	0.45%
2024/03/04	11	11.95	18	11.69	11.80	-7	709	-0.99%
2024/03/01	0.4	11.10	20	11.13	11.15	-19.6	615	-3.19%
2024/02/29	5	10.95	0	0.00	11.00	5	592	0.84%
2024/02/27	0	0.00	15	10.82	10.75	-15	577	-2.60%
2024/02/22	11	11.05	0	0.00	11.00	11	554	1.98%
2024/02/19	0	0.00	3	11.00	11.00	-3	543	-0.55%
2024/02/16	0	0.00	3	10.70	10.85	-3	539	-0.56%
2024/01/30	0	10.40	0	0.00	10.30	0	515	0.00%
2024/01/24	0	0.00	3	10.55	10.50	-3	517	-0.58%
2024/01/19	20	10.30	0	0.00	10.25	20	531	3.77%
2024/01/18	1	10.15	0	0.00	10.15	1	530	0.19%
2024/01/16	5	10.27	0	0.00	10.25	5	522	0.96%
2024/01/15	18	10.50	0	0.00	10.50	18	515	3.49%
2024/01/09	1	10.65	0	0.00	10.65	1	516	0.19%
2024/01/05	2	10.90	0	0.00	10.90	2	495	0.40%
2024/01/04	6	10.85	0	0.00	10.85	6	493	1.22%
2024/01/02	1	11.10	0	0.00	11.15	1	478	0.21%
2023/12/25	8	10.88	0	0.00	10.85	8	480	1.66%
2023/12/15	0	0.00	7	11.18	11.25	-7	449	-1.56%
2023/12/12	14	10.69	0	0.00	10.65	14	410	3.41%
2023/12/07	0	0.00	0.7	10.80	10.85	-0.7	414	-0.17%
2023/12/06	0	0.00	3	11.03	10.95	-3	431	-0.70%
2023/12/05	0	0.00	35	10.80	10.85	-35	453	-7.72%
2023/12/04	0	0.00	1	10.95	10.95	-1	457	-0.22%
2023/12/01	0	0.00	5	11.04	11.00	-5	459	-1.09%
2023/11/28	3	10.62	1	10.70	10.70	2	449	0.44%
2023/11/17	1	10.60	0	0.00	10.55	1	492	0.20%
2023/11/14	0	0.00	10	10.05	10.05	-10	511	-1.96%
2023/11/13	10	10.05	0	0.00	10.05	10	525	1.90%
2023/11/07	0	0.00	3	10.35	10.25	-3	623	-0.48%
2023/11/01	1	9.88	0	0.00	9.90	1	785	0.13%
2023/10/27	3	10.10	0.1	10.05	10.10	2.9	901	0.33%
2023/10/25	11	10.30	0	0.00	10.25	11	1,067	1.03%
2023/10/19	0	0.00	1	10.15	10.15	-1	1,739	-0.06%
2023/10/13	3	10.35	0	0.00	10.35	3	1,818	0.16%
2023/10/12	3	10.55	2	10.35	10.50	1	1,842	0.05%
2023/10/04	0	0.00	6	10.28	10.15	-6	1,904	-0.32%
2023/10/02	7	10.61	0	0.00	10.55	7	1,953	0.36%
2023/09/08	0	0.00	1	10.80	10.80	-1	2,182	-0.05%
2023/09/01	0	0.00	6	11.45	11.35	-6	2,369	-0.25%
2023/08/31	2	11.45	0	0.00	11.40	2	2,439	0.08%
2023/08/24	10	11.25	0	0.00	11.25	10	2,685	0.37%
2023/08/23	6	10.95	0	0.00	11.05	6	2,726	0.22%
2023/08/22	0	0.00	2	11.03	11.00	-2	2,740	-0.07%
2023/08/17	5	11.55	0	0.00	11.50	5	2,715	0.18%
2023/08/15	3	11.70	4	11.89	11.70	-1	2,690	-0.04%
2023/08/14	3	11.75	0	0.00	11.65	3	2,681	0.11%
2023/08/11	1	12.35	7	12.35	12.25	-6	2,639	-0.23%
2023/08/09	2	12.60	0	0.00	12.55	2	2,613	0.08%
2023/08/08	1	13.00	0	0.00	12.70	1	2,588	0.04%
2023/08/07	2	12.40	302	12.54	12.45	-300	2,549	-11.77%	大賣/鉅額交易
2023/08/04	0	0.00	100.2	13.14	13.15	-100.2	2,488	-4.03%
2023/08/02	3	13.05	3	13.35	12.90	0	2,464	0.00%
2023/08/01	0	0.00	5	13.41	13.45	-5	2,407	-0.21%
2023/07/31	5	13.35	23	13.50	13.30	-18	2,357	-0.76%
2023/07/28	6	13.15	2	13.45	13.15	4	2,278	0.18%
2023/07/27	2	13.50	8	13.59	13.55	-6	2,192	-0.27%
2023/07/26	422	12.83	8	12.58	13.30	414	1,853	22.33%	大買/鉅額交易
2023/07/25	0	0.00	3	12.10	12.10	-3	1,561	-0.19%
2023/07/24	3	11.90	0	0.00	11.80	3	1,532	0.20%
2023/07/21	0	0.00	1	12.00	12.00	-1	1,532	-0.07%
2023/07/20	0	0.00	7	11.99	12.05	-7	1,526	-0.46%
2023/07/19	0	0.00	5	11.95	11.90	-5	1,508	-0.33%
2023/07/17	1	11.90	0	0.00	11.90	1	1,472	0.07%
2023/07/14	10	11.55	0	0.00	11.55	10	1,458	0.69%
2023/07/13	5	11.40	0	0.00	11.25	5	1,455	0.34%
2023/07/12	5	11.48	0	0.00	11.40	5	1,463	0.34%
2023/07/10	3	11.35	0	0.00	11.40	3	1,464	0.20%
2023/07/04	8	11.73	0.1	11.75	11.80	7.9	1,367	0.58%
2023/06/29	0	0.00	2.1	11.20	11.25	-2.1	1,355	-0.15%
2023/06/28	1	11.10	0	0.00	11.15	1	1,365	0.07%
2023/06/27	1	11.30	0	0.00	11.05	1	1,382	0.07%
2023/06/14	0	0.00	1	12.00	11.95	-1	1,321	-0.08%
2023/06/08	12	11.31	200	11.40	11.25	-188	1,222	-15.38%	大賣/鉅額交易
2023/06/06	0	0.00	1	12.10	11.85	-1	1,115	-0.09%
2023/06/05	200	11.97	1	11.60	11.90	199	1,058	18.80%	大買/鉅額交易
2023/06/02	12	11.20	1	11.20	11.15	11	978	1.12%
2023/06/01	0	0.00	7	10.68	10.85	-7	906	-0.77%
2023/05/31	2	10.25	0	0.00	10.25	2	851	0.23%
2023/05/29	2	10.40	2	10.40	10.40	0	829	0.00%
2023/05/25	0	0.00	1	9.99	10.05	-1	794	-0.13%
2023/05/22	5	9.95	15	9.94	9.95	-10	812	-1.23%
2023/05/19	15	9.89	0	0.00	9.89	15	811	1.85%
2023/05/10	0	0.00	1	9.59	9.59	-1	821	-0.12%
2023/05/09	0	0.00	1	9.69	9.72	-1	822	-0.12%
2023/05/04	0	0.00	1	9.88	9.80	-1	876	-0.11%
2023/04/20	3	10.00	0	0.00	10.00	3	946	0.32%
2023/04/17	2	10.25	2	10.28	10.25	0	921	0.00%
2023/04/14	6	10.15	1	10.05	10.15	5	892	0.56%
2023/04/13	5	9.92	0	0.00	9.92	5	872	0.57%
2023/04/12	3	9.97	1	9.96	9.98	2	871	0.23%
2023/04/11	0	0.00	1	9.96	9.95	-1	868	-0.12%
2023/04/10	0	0.00	2	9.84	9.82	-2	871	-0.23%
2023/04/06	0	9.84	1	9.87	9.84	-1	875	-0.11%
2023/03/31	1	9.92	0	0.00	9.90	1	893	0.11%
2023/03/30	1	9.92	0	0.00	9.91	1	1,003	0.10%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	3	10.15	0	0.00	10.15	3	1,075	0.28%
2023/03/27	4	10.03	0	0.00	10.05	4	1,053	0.38%
2023/03/21	0	9.95	1	9.83	9.94	-1	1,061	-0.09%
2023/03/20	2	9.74	1	9.74	9.74	1	1,070	0.09%
2023/03/17	3	9.33	1	9.37	9.43	2	1,059	0.19%
2023/03/16	1	9.20	0	0.00	9.12	1	1,078	0.09%
2023/03/15	0	9.60	0	0.00	9.44	0	1,082	0.00%
2023/03/13	1	9.65	0	0.00	9.71	1	1,079	0.09%
2023/03/10	0.1	9.93	0	0.00	9.77	0.1	1,081	0.01%
2023/03/09	0	10.15	0	0.00	10.05	0	1,131	0.00%
2023/03/07	0	0.00	5	10.20	10.30	-5	1,143	-0.44%
2023/03/06	10	9.99	0	0.00	9.97	10	1,109	0.90%
2023/03/02	5	9.88	0	0.00	9.91	5	1,103	0.45%
2023/02/23	0	0.00	1	10.10	10.05	-1	1,086	-0.09%
2023/02/16	0	0.00	3	9.50	9.50	-3	1,046	-0.29%
2023/02/15	0	0.00	12	9.58	9.44	-12	1,054	-1.14%
2023/01/30	0	0.00	2	8.89	8.91	-2	944	-0.21%
2023/01/17	2.3	8.72	0	0.00	8.81	2.3	938	0.24%
2023/01/11	2	8.85	2	8.90	8.84	0	883	0.00%
2023/01/10	1	8.90	2	8.89	8.87	-1	882	-0.11%
2022/12/22	1	9.07	0	0.00	9.06	1	876	0.11%
2022/12/19	4	9.91	6	9.89	9.91	-2	683	-0.29%
2022/12/13	0	0.00	3	10.05	9.83	-3	676	-0.44%
2022/12/09	1	10.05	0	0.00	10.05	1	639	0.16%
2022/11/24	4	9.98	4	10.03	10.05	0	498	0.00%
2022/11/08	0	0.00	10	10.15	10.10	-10	518	-1.93%
2022/10/20	0	0.00	2	9.76	9.83	-2	702	-0.28%
2022/10/13	0	0.00	2	9.13	8.94	-2	769	-0.26%
2022/10/11	0	0.00	9	9.56	9.58	-9	805	-1.12%
2022/10/03	0.8	9.45	0	0.00	9.38	0.8	835	0.09%
2022/09/28	0	0.00	3	9.32	9.28	-3	835	-0.36%
2022/09/26	3	10.00	0	0.00	9.70	3	841	0.36%
2022/09/22	1	10.20	0	0.00	10.20	1	851	0.12%
2022/09/19	2	10.80	0	0.00	10.70	2	861	0.23%
2022/09/16	0	0.00	4	10.85	10.85	-4	867	-0.46%
2022/09/14	0.4	10.95	0	0.00	10.90	0.4	889	0.04%
2022/09/12	0	0.00	0.2	10.85	10.85	-0.2	919	-0.02%
2022/09/08	0	0.00	1	10.60	10.60	-1	957	-0.10%
2022/09/05	0	0.00	0.4	11.30	11.10	-0.4	970	-0.05%
2022/09/01	0	0.00	0.4	11.35	11.35	-0.4	1,010	-0.04%
2022/08/30	2	11.30	0	0.00	11.30	2	1,113	0.18%
2022/08/29	2	11.15	0	0.00	11.20	2	1,127	0.18%
2022/08/26	4	11.55	0	0.00	11.50	4	1,133	0.35%
2022/08/19	0	11.60	0	11.70	11.70	0	1,201	0.00%
2022/08/15	0	0.00	4	11.50	11.55	-4	1,208	-0.33%
2022/08/12	0	0.00	6	10.92	11.00	-6	1,184	-0.51%
2022/08/11	0	0.00	7	10.56	10.55	-7	1,164	-0.60%
2022/08/10	1	10.30	1	10.30	10.30	0	1,166	0.00%
2022/08/05	4	10.80	0	0.00	10.80	4	1,169	0.34%
2022/08/04	0	0.00	10	10.55	10.70	-10	1,184	-0.84%
2022/07/29	1	11.15	0	0.00	11.20	1	1,206	0.08%
2022/07/28	6	11.25	0	11.25	11.25	6	1,204	0.50%
2022/07/26	0	0.00	5	13.95	14.00	-5	1,151	-0.43%
2022/07/22	4	14.00	5	14.00	14.05	-1	1,139	-0.09%
2022/07/20	0	0.00	5	13.75	13.75	-5	1,143	-0.44%
2022/07/13	0	0.00	5	12.75	12.75	-5	1,215	-0.41%
2022/07/12	10	12.50	0	0.00	12.30	10	1,428	0.70%
2022/07/07	5	12.75	0	0.00	12.90	5	1,531	0.33%
2022/07/06	1	12.65	0	0.00	12.70	1	1,545	0.06%
2022/06/30	1	13.20	0	0.00	13.05	1	1,548	0.06%
2022/06/28	2	13.50	0	0.00	13.45	2	1,535	0.13%
2022/06/24	0	0.00	5	13.05	13.05	-5	1,537	-0.33%
2022/06/23	0	0.00	9	12.86	12.80	-9	1,538	-0.59%
2022/06/22	0	0.00	12	12.98	12.85	-12	1,539	-0.78%
2022/06/21	0	0.00	1	13.15	13.20	-1	1,539	-0.06%
2022/06/20	0	0.00	5	13.10	12.95	-5	1,543	-0.32%
2022/06/15	0	0.00	5	14.85	14.85	-5	1,514	-0.33%
2022/06/13	1	14.85	15	14.70	14.70	-14	1,533	-0.91%
2022/06/10	0	0.00	5	15.10	15.05	-5	1,531	-0.33%
2022/06/08	10	15.43	0	0.00	15.45	10	1,508	0.66%
2022/06/07	11	15.40	0	0.00	15.55	11	1,415	0.78%
2022/06/01	11	15.50	0	0.00	15.40	11	1,472	0.75%
2022/05/31	20	15.33	0	0.00	15.35	20	1,487	1.34%
2022/05/24	20	15.05	0	0.00	15.10	20	1,457	1.37%
2022/05/20	11	15.15	0	0.00	15.05	11	1,460	0.75%
2022/05/19	0	0.00	10	15.15	15.15	-10	1,468	-0.68%
2022/05/18	0	0.00	5	15.36	15.40	-5	1,459	-0.34%
2022/05/16	3	14.90	10	14.90	14.90	-7	1,461	-0.48%
2022/05/13	1	15.15	0	0.00	15.00	1	1,459	0.07%
2022/05/11	0	0.00	15	15.57	15.60	-15	1,506	-1.00%
2022/05/10	1	15.70	0	0.00	15.85	1	1,496	0.07%
2022/04/28	0	0.00	10	15.85	15.95	-10	1,552	-0.64%
2022/04/27	5	15.90	0	0.00	15.80	5	1,539	0.32%
2022/04/26	1	16.35	0	0.00	16.30	1	1,532	0.07%
2022/04/20	5	16.85	0	0.00	16.70	5	1,533	0.33%
2022/04/19	6	16.53	21	16.56	16.60	-15	1,550	-0.97%
2022/04/18	51	16.80	3	16.70	16.75	48	1,515	3.17%
2022/04/15	1	16.20	2	16.50	16.50	-1	1,319	-0.08%
2022/04/12	10	14.80	0	0.00	14.80	10	1,252	0.80%
2022/04/06	0	0.00	1	15.90	15.85	-1	1,432	-0.07%
2022/03/28	1	15.75	1	15.80	15.85	0	1,646	0.00%
2022/03/24	1	16.15	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	0.00	2	16.10	16.10	-2	1,638	-0.12%
2022/03/22	1	16.10	0	0.00	16.15	1	1,632	0.06%
2022/03/14	0	0.00	0	15.75	15.70	0	1,655	0.00%
2022/03/07	5	15.50	1	15.80	15.70	4	1,649	0.24%
2022/03/03	2	16.05	0	0.00	16.05	2	1,618	0.12%
2022/03/02	0	0.00	15	15.80	15.85	-15	1,628	-0.92%
2022/02/24	12	15.48	0	0.00	15.45	12	1,631	0.74%
2022/02/22	5	15.80	4	15.85	15.90	1	1,644	0.06%
2022/02/15	7	15.80	0	0.00	15.80	7	1,703	0.41%
2022/02/14	2	15.80	0	0.00	15.80	2	1,717	0.12%
2022/02/11	2	16.20	0	0.00	16.15	2	1,756	0.11%
2022/02/10	0	0.00	5	16.85	16.90	-5	1,735	-0.29%
2022/02/07	0	16.60	10	16.50	16.50	-10	1,820	-0.55%
2022/01/26	5	15.85	0	0.00	15.80	5	1,842	0.27%
2022/01/25	6	15.99	0	0.00	15.85	6	1,850	0.32%
2022/01/24	12	16.13	0	0.00	16.30	12	1,832	0.65%
2022/01/21	17	16.82	0	0.00	16.60	17	1,828	0.93%
2022/01/19	2	17.30	0	0.00	17.15	2	1,803	0.11%
2022/01/17	1	17.60	0	0.00	17.55	1	1,801	0.06%
2022/01/13	0	0.00	10	17.95	18.15	-10	1,814	-0.55%
2022/01/07	1	18.30	0	0.00	18.00	1	1,758	0.06%
2022/01/06	0	0.00	121	18.18	18.15	-121	1,747	-6.92%	大賣/鉅額交易
2022/01/04	32	18.84	0	0.00	18.50	32	1,769	1.81%
2022/01/03	0	0.00	15	18.95	18.95	-15	1,742	-0.86%
2021/12/30	0	0.00	5	18.55	18.55	-5	1,675	-0.30%
2021/12/29	40	18.45	0	18.05	18.40	40	1,660	2.41%
2021/12/28	60	18.29	0	0.00	18.00	60	1,641	3.65%
2021/12/27	10	18.15	16	17.94	18.40	-6	1,644	-0.36%
2021/12/23	0	0.00	34	17.01	17.00	-34	1,568	-2.17%
2021/12/22	3	17.00	3	16.95	16.95	0	1,588	0.00%
2021/12/21	1	16.50	0	0.00	16.90	1	1,585	0.06%
2021/12/20	5	16.55	0	0.00	16.55	5	1,585	0.32%
2021/12/14	20	16.83	0	0.00	16.70	20	1,679	1.19%
2021/12/10	10	16.90	0	0.00	16.95	10	1,693	0.59%
2021/12/09	10	17.00	0	0.00	17.05	10	1,709	0.58%
2021/12/08	11	17.10	10	17.35	17.15	1	1,709	0.06%
2021/11/30	2	16.15	0	0.00	16.10	2	1,828	0.11%
2021/11/26	2	16.30	0	0.00	16.30	2	1,835	0.11%
2021/11/19	0	0.00	14	16.75	16.80	-14	1,907	-0.73%
2021/11/10	6	16.45	0	0.00	16.40	6	2,166	0.28%
2021/11/08	0	0.00	51	16.77	17.20	-51	2,155	-2.37%
2021/11/04	5	16.20	0	0.00	16.15	5	2,383	0.21%
2021/11/03	0	0.00	6	16.60	16.70	-6	2,464	-0.24%
2021/11/02	5	16.10	4	16.15	16.15	1	2,516	0.04%
2021/11/01	0	0.00	12	15.99	15.95	-12	2,534	-0.47%
2021/10/22	6	15.70	0	0.00	15.75	6	2,812	0.21%
2021/10/21	0	0.00	8	16.38	16.35	-8	2,875	-0.28%
2021/10/15	2	15.80	0	0.00	15.75	2	3,237	0.06%
2021/10/12	6	15.56	0	0.00	15.45	6	3,517	0.17%
2021/10/05	2	15.55	0	0.00	16.60	2	4,233	0.05%
2021/10/04	3	16.45	0	0.00	15.90	3	4,433	0.07%
2021/10/01	0	0.00	30	17.15	16.65	-30	4,818	-0.62%
2021/09/29	0	0.00	1	17.55	17.50	-1	5,436	-0.02%
2021/09/23	0	0.00	10	18.25	18.00	-10	7,326	-0.14%
2021/09/22	15	17.88	0	0.00	17.90	15	7,508	0.20%
2021/09/15	1	18.80	0	0.00	18.85	1	8,155	0.01%
2021/09/13	3	19.55	3	19.70	19.70	0	8,527	0.00%
2021/09/07	0	0.00	17	19.10	19.10	-17	9,651	-0.18%
2021/09/03	3	19.80	0	0.00	19.25	3	10,308	0.03%
2021/09/01	0	0.00	3	20.15	19.95	-3	10,915	-0.03%
2021/08/31	3	19.85	0	0.00	19.95	3	11,519	0.03%
2021/08/30	0	0.00	6	20.37	20.30	-6	12,170	-0.05%
2021/08/24	5	19.85	0	0.00	19.65	5	14,364	0.03%
2021/08/20	1	19.20	0	0.00	19.10	1	15,607	0.01%
2021/08/19	2	20.15	4	20.10	19.55	-2	15,883	-0.01%
2021/08/18	10	19.06	13	19.53	20.10	-3	16,303	-0.02%
2021/08/17	0	0.00	6	19.47	19.20	-6	16,522	-0.04%
2021/08/16	5	19.80	23	19.14	19.25	-18	17,022	-0.11%
2021/08/11	31	19.99	5	19.95	20.10	26	17,882	0.15%
2021/08/10	2	20.25	20	20.30	20.15	-18	18,057	-0.10%
2021/08/09	4	21.75	4	22.30	21.65	0	18,142	0.00%
2021/08/06	7	22.91	2	23.05	22.60	5	18,390	0.03%
2021/08/05	1	22.35	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	1	22.65	22.55	-1	19,193	-0.01%
2021/08/03	1	22.45	0	0.00	22.45	1	20,261	0.00%
2021/08/02	12	22.30	15	22.54	22.65	-3	20,979	-0.01%
2021/07/30	35	22.72	5	23.25	22.40	30	21,168	0.14%
2021/07/29	5	23.00	7	22.39	23.15	-2	21,335	-0.01%
2021/07/28	4	21.75	9	21.99	21.95	-5	21,525	-0.02%
2021/07/27	15	22.75	0	0.00	22.55	15	21,801	0.07%
2021/07/23	0	0.00	1	23.60	23.50	-1	22,396	0.00%
2021/07/22	1	22.95	0	0.00	23.00	1	22,618	0.00%
2021/07/21	5	23.34	2	23.10	22.95	3	23,041	0.01%
2021/07/16	7	24.56	7	24.75	24.35	0	24,215	0.00%
2021/07/15	20	24.69	45	24.59	24.90	-25	24,494	-0.10%
2021/07/14	13	23.42	74	23.34	23.70	-61	24,880	-0.25%
2021/07/13	20	24.39	2	23.75	23.65	18	24,840	0.07%
2021/07/12	2	24.85	16	25.38	24.85	-14	24,961	-0.06%
2021/07/09	16	25.15	7	25.55	24.90	9	25,059	0.04%
2021/07/08	69	25.78	13	26.00	25.50	56	24,991	0.22%
2021/07/07	121	25.82	59	25.31	25.20	62	24,700	0.25%	大買/
2021/07/06	118	25.94	114	26.01	26.00	4	24,686	0.02%	大買/大賣/
2021/07/05	13	25.08	1	25.70	25.20	12	24,367	0.05%
2021/07/02	10	25.11	0	0.00	25.20	10	24,335	0.04%
2021/07/01	12	26.34	15	26.38	26.00	-3	24,086	-0.01%
2021/06/30	49.1	25.70	44.1	25.83	26.05	5	23,473	0.02%
2021/06/29	5	24.30	31	24.35	24.35	-26	22,811	-0.11%
2021/06/28	8	25.04	17	24.62	25.00	-9	22,666	-0.04%
2021/06/25	1	23.85	0.2	24.00	23.75	0.8	22,217	0.00%
2021/06/24	5	23.85	13.1	24.04	23.80	-8.1	22,199	-0.04%
2021/06/23	8	23.26	0	0.00	23.45	8	22,128	0.04%
2021/06/22	32	24.53	10	25.05	24.10	22	21,967	0.10%
2021/06/21	42	24.15	25	24.49	24.60	17	21,750	0.08%
2021/06/18	17	24.07	10	24.35	24.00	7	21,229	0.03%
2021/06/17	1	24.25	6	24.23	24.45	-5	21,168	-0.02%
2021/06/16	33	24.83	11	24.51	24.20	22	21,070	0.10%
2021/06/15	53	26.11	42	26.02	25.90	11	20,789	0.05%
2021/06/11	17	24.89	16	25.18	25.15	1	20,462	0.00%
2021/06/10	51	24.69	43	24.83	24.50	8	20,167	0.04%
2021/06/09	40	24.85	32	24.95	25.40	8	19,949	0.04%
2021/06/08	26	26.31	9	26.29	25.70	17	19,564	0.09%
2021/06/07	14	25.20	13	24.91	25.80	1	18,981	0.01%
2021/06/04	61	28.19	55	27.98	27.30	6	18,354	0.03%
2021/06/03	57	28.08	35	28.58	28.40	22	18,099	0.12%
2021/06/02	84	27.99	128	27.79	27.80	-44	17,770	-0.25%	大賣/
2021/06/01	114	26.28	35	26.71	27.65	79	17,022	0.46%	大買/
2021/05/28	7	24.73	13	24.75	24.90	-6	15,672	-0.04%
2021/05/27	66	22.68	61	22.54	22.65	5	15,016	0.03%
2021/05/26	29	22.55	38	21.92	22.55	-9	14,717	-0.06%
2021/05/25	31	21.64	15	22.11	21.45	16	14,323	0.11%
2021/05/24	80	22.05	32	21.64	21.75	48	14,071	0.34%
2021/05/21	11	19.94	4	20.20	20.80	7	13,560	0.05%
2021/05/20	1	19.70	1	20.05	18.95	0	13,224	0.00%
2021/05/19	21	19.76	23	19.76	19.85	-2	13,009	-0.02%
2021/05/18	5	18.71	49	18.40	19.10	-44	12,695	-0.35%
2021/05/17	0	0.00	23	17.55	17.40	-23	12,612	-0.18%
2021/05/14	31	20.69	7	20.31	19.30	24	12,442	0.19%
2021/05/13	6	20.64	7	21.29	20.05	-1	12,103	-0.01%
2021/05/12	9	23.87	134	22.34	22.10	-125	11,754	-1.06%	大賣/鉅額交易
2021/05/11	99	25.21	80.1	25.82	24.55	18.9	11,267	0.17%
2021/05/10	44.1	23.84	51	23.63	24.05	-6.9	10,242	-0.07%
2021/05/07	69	21.60	86	21.83	21.90	-17	9,583	-0.18%
2021/05/06	4	21.38	60	20.65	20.90	-56	9,424	-0.59%
2021/05/05	11	21.63	262	21.44	21.30	-251	9,223	-2.72%	大賣/鉅額交易
2021/05/04	9	20.57	13	21.06	20.60	-4	9,079	-0.04%
2021/05/03	15	22.87	1	22.60	22.60	14	8,753	0.16%
2021/04/29	77	22.64	16	22.49	22.40	61	8,514	0.72%
2021/04/28	79	22.35	4	22.94	21.80	75	8,239	0.91%
2021/04/27	131	22.70	15	23.53	22.50	116	8,042	1.44%	大買/鉅額交易
2021/04/26	77	23.16	17	22.71	23.30	60	7,607	0.79%
2021/04/23	11.4	21.61	5	22.07	21.20	6.4	7,207	0.09%
2021/04/22	44.6	22.34	10	22.24	22.50	34.6	7,063	0.49%
2021/04/21	4	20.70	23	19.59	21.00	-19	6,716	-0.28%
2021/04/20	11	19.15	19	19.36	19.10	-8	6,609	-0.12%
2021/04/19	112	18.90	5	18.50	18.90	107	6,308	1.70%	大買/鉅額交易
2021/04/16	19	16.95	12	16.58	17.20	7	6,440	0.11%
2021/04/15	2	15.65	7	15.36	15.65	-5	6,624	-0.08%
2021/04/14	3	14.68	1	14.90	14.90	2	6,861	0.03%
2021/04/13	1	14.95	43	15.10	14.85	-42	7,317	-0.57%
2021/04/12	3	14.60	4	14.73	14.75	-1	7,373	-0.01%
2021/04/09	2	13.75	16	13.92	14.00	-14	7,503	-0.19%
2021/04/08	1	13.85	1	14.00	13.90	0	7,886	0.00%
2021/04/06	2	13.50	10	13.60	13.50	-8	8,256	-0.10%
2021/04/01	0	0.00	1	13.05	13.15	-1	8,191	-0.01%
2021/03/31	1	12.85	3	13.02	13.05	-2	8,181	-0.02%
2021/03/30	0	0.00	7	13.03	13.00	-7	8,172	-0.09%
2021/03/29	0	0.00	10	12.85	12.80	-10	8,130	-0.12%
2021/03/25	0	0.00	13	12.65	12.70	-13	8,568	-0.15%
2021/03/24	0	0.00	13	12.53	12.50	-13	8,565	-0.15%
2021/03/23	11	12.40	0	0.00	12.30	11	8,557	0.13%
2021/03/22	0	0.00	1	12.85	12.60	-1	8,530	-0.01%
2021/03/19	3	12.45	4	12.70	12.70	-1	8,491	-0.01%
2021/03/18	0	0.00	5	12.67	12.65	-5	8,468	-0.06%
2021/03/17	0	0.00	2	12.10	12.20	-2	8,431	-0.02%
2021/03/16	0	12.70	0	0.00	12.00	0	8,415	0.00%
2021/03/15	0	12.40	2	12.35	12.35	-2	8,535	-0.02%
2021/03/12	0	12.05	5	12.23	12.20	-5	8,557	-0.06%
2021/03/11	30	12.10	0	0.00	12.05	30	8,600	0.35%
2021/03/10	50	12.00	6	12.03	12.00	44	8,683	0.51%
2021/03/09	1	12.00	5	12.20	12.15	-4	8,716	-0.05%
2021/03/08	2	12.13	5	12.00	11.90	-3	8,656	-0.03%
2021/03/03	5	11.20	5	11.30	11.35	0	8,517	0.00%
2021/03/02	10	11.70	2	11.40	11.15	8	8,490	0.09%
2021/02/25	7	11.35	0	0.00	11.70	7	8,455	0.08%
2021/02/24	3	11.25	0	0.00	11.25	3	8,402	0.04%
2021/02/23	7	11.30	0	0.00	11.35	7	8,352	0.08%
2021/02/22	1	11.25	0	0.00	11.20	1	8,315	0.01%
2021/02/18	1	11.40	7	11.45	11.55	-6	8,228	-0.07%
2021/02/17	0	0.00	5	11.30	11.25	-5	8,166	-0.06%
2021/02/05	1	12.40	1	12.75	12.40	0	7,974	0.00%
2021/02/04	3	12.42	2	12.55	12.40	1	7,870	0.01%
2021/02/03	3	12.57	0	0.00	12.45	3	7,843	0.04%
2021/02/02	1	12.60	2	12.55	12.80	-1	7,816	-0.01%
2021/02/01	1	11.80	11	12.00	12.05	-10	7,778	-0.13%
2021/01/29	30	12.79	0	0.00	11.95	30	7,710	0.39%
2021/01/28	3	12.90	10	12.90	12.80	-7	7,629	-0.09%
2021/01/27	0	0.00	1	13.45	13.35	-1	7,554	-0.01%
2021/01/26	1	13.45	31	13.43	13.40	-30	7,513	-0.40%
2021/01/25	2	13.35	0	0.00	13.30	2	7,390	0.03%
2021/01/22	1	13.30	40	13.22	13.55	-39	7,333	-0.53%
2021/01/21	26	13.47	7	13.56	13.30	19	7,249	0.26%
2021/01/20	20	13.09	55	13.53	13.10	-35	7,109	-0.49%
2021/01/19	46	13.88	11	13.91	13.80	35	6,978	0.50%
2021/01/18	28	13.42	3	13.65	14.10	25	6,878	0.36%
2021/01/15	7	13.66	71	13.98	14.00	-64	6,750	-0.95%
2021/01/14	63	14.10	0	0.00	13.90	63	6,545	0.96%
2021/01/13	2	14.10	9	14.23	14.50	-7	6,239	-0.11%
2021/01/12	8	13.45	5	13.40	13.20	3	5,926	0.05%
2021/01/11	11	14.56	2	14.70	14.20	9	5,663	0.16%
2021/01/08	9	14.27	135.6	14.57	14.45	-126.6	5,332	-2.37%	大賣/鉅額交易
2021/01/07	9	13.42	39	13.57	13.90	-30	4,771	-0.63%
2021/01/06	33	12.69	38	12.88	12.65	-5	4,287	-0.12%
2021/01/05	9	12.28	20	12.17	12.30	-11	3,661	-0.30%
2021/01/04	34	11.58	26	12.00	12.10	8	3,448	0.23%
2020/12/31	34	11.51	31	11.46	11.50	3	3,082	0.10%
2020/12/30	21	10.70	43	10.58	11.05	-22	2,588	-0.85%
2020/12/29	82	10.18	149	10.12	10.05	-67	2,167	-3.09%	大賣/
2020/12/28	1	9.52	72	9.90	9.98	-71	1,998	-3.55%
2020/12/25	6	9.49	2	9.51	9.49	4	1,926	0.21%
2020/12/24	7	9.69	0	0.00	9.52	7	1,894	0.37%
2020/12/23	2	9.65	0	0.00	9.65	2	1,856	0.11%
2020/12/22	157	9.95	35	9.81	9.45	122	1,811	6.73%	大買/鉅額交易
2020/12/21	13	9.36	35	9.31	9.44	-22	1,482	-1.48%
2020/12/18	10	8.88	16	8.96	9.00	-6	1,280	-0.47%
2020/12/17	14	8.90	4	8.95	8.95	10	1,269	0.79%
2020/12/16	4	9.01	4	9.06	9.01	0	1,257	0.00%
2020/12/15	10	9.04	0	0.00	8.99	10	1,243	0.80%
2020/12/14	0	0.00	8	9.19	9.12	-8	1,207	-0.66%
2020/12/11	30	9.16	6	9.29	9.12	24	1,194	2.01%
2020/12/10	7	9.19	16	9.20	9.14	-9	1,145	-0.79%
2020/12/09	36	9.31	35	9.22	9.25	1	1,105	0.09%
2020/12/08	12	8.81	11	9.14	8.75	1	973	0.10%
2020/12/07	50	8.93	0	0.00	9.00	50	920	5.43%
2020/12/04	1	8.48	7	8.55	8.79	-6	834	-0.72%
2020/12/02	12	8.00	9	7.99	8.00	3	724	0.41%
2020/11/30	7	7.92	0	0.00	7.92	7	735	0.95%
2020/11/26	2	7.77	22	7.79	7.77	-20	795	-2.51%
2020/11/25	0	0.00	70	7.76	7.73	-70	867	-8.07%
2020/11/24	2	7.63	8	7.65	7.63	-6	863	-0.70%
2020/11/23	10	7.55	10	7.52	7.55	0	859	0.00%
2020/11/20	24	7.43	3	7.45	7.42	21	849	2.47%
2020/11/19	10	7.38	0	0.00	7.32	10	854	1.17%
2020/11/18	33	7.32	0	0.00	7.30	33	860	3.83%
2020/11/16	30	7.34	2	7.32	7.32	28	932	3.00%
2020/10/08	0	0.00	3	7.37	7.28	-3	2,587	-0.12%
2020/09/28	10	7.36	0	0.00	7.37	10	2,936	0.34%
2020/09/25	5	7.35	2	7.49	7.31	3	2,939	0.10%
2020/09/24	2	7.41	10	7.46	7.36	-8	2,937	-0.27%
2020/09/21	0	0.00	2	8.09	7.94	-2	2,906	-0.07%
2020/09/16	1	8.07	0	0.00	8.06	1	2,877	0.04%
2020/09/14	3	8.08	0	0.00	8.04	3	2,859	0.10%
2020/09/11	2	7.99	0	0.00	7.94	2	2,851	0.07%
2020/09/08	5	8.26	0	0.00	8.12	5	2,773	0.18%
2020/08/31	90	8.66	0	0.00	8.54	90	2,588	3.48%
2020/08/21	10	7.87	92	7.93	8.07	-82	2,460	-3.33%
2020/08/20	2	7.91	11	8.00	7.91	-9	2,424	-0.37%
2020/08/17	0	0.00	1	8.40	8.50	-1	2,326	-0.04%
2020/08/10	20	8.67	0	0.00	8.64	20	2,095	0.95%
2020/08/07	0	0.00	10	8.87	8.83	-10	1,984	-0.50%
2020/08/03	53	9.16	53	9.23	9.05	0	1,812	0.00%
2020/07/31	10	9.32	5	9.60	9.30	5	1,765	0.28%
2020/07/30	5	9.67	8	9.59	9.60	-3	1,707	-0.18%
2020/07/29	10	9.18	0	0.00	9.42	10	1,598	0.63%
2020/07/28	60	9.27	64	9.15	9.00	-4	1,483	-0.27%
2020/07/27	2	8.45	0	0.00	8.80	2	1,173	0.17%
2020/07/23	5	8.36	0	0.00	8.31	5	856	0.58%
2020/07/22	25	8.15	25	8.14	8.25	0	774	0.00%
2020/07/17	0	0.00	20	7.63	7.55	-20	665	-3.00%
2020/07/10	20	8.06	0	0.00	8.06	20	569	3.51%
2020/07/09	0	0.00	1	7.98	7.98	-1	419	-0.24%
2020/07/08	0	0.00	1	7.13	7.26	-1	318	-0.31%
2020/07/06	0	0.00	5	6.82	6.93	-5	279	-1.79%
2020/06/29	1	6.26	0	0.00	6.30	1	256	0.39%
2020/06/08	0	0.00	5	6.60	6.57	-5	342	-1.46%
2020/06/04	0	0.00	1	6.50	6.39	-1	342	-0.29%
2020/06/01	2	6.13	0	0.00	6.13	2	346	0.58%
2020/05/27	0	0.00	1	6.12	6.12	-1	358	-0.28%
2020/04/24	0	0.00	1	5.74	5.75	-1	360	-0.28%
2020/04/21	1	5.66	0	0.00	5.64	1	358	0.28%
2020/04/07	1	5.74	0	0.00	5.73	1	353	0.28%
2020/03/30	2	5.68	0	0.00	5.68	2	367	0.54%
2020/03/27	2	5.70	0	0.00	5.62	2	366	0.55%
2020/02/26	1	6.33	0	0.00	6.33	1	320	0.31%
2020/01/08	5	6.78	0	0.00	6.79	5	435	1.15%
2019/12/25	5	6.95	0	0.00	6.93	5	408	1.22%
2019/12/18	0	0.00	4	7.05	7.00	-4	384	-1.04%
2019/12/17	0	0.00	10	7.02	6.99	-10	373	-2.68%
2019/12/13	0	0.00	10	6.90	6.88	-10	362	-2.76%
2019/12/03	10	6.70	0	0.00	6.70	10	349	2.86%
2019/11/29	11	6.75	0	0.00	6.77	11	350	3.14%
2019/11/28	5	6.71	0	0.00	6.81	5	348	1.43%
2019/11/26	5	6.94	0	0.00	6.92	5	338	1.48%
2019/11/22	0	0.00	5	6.97	6.95	-5	317	-1.58%
2019/11/21	5	6.84	0	0.00	6.85	5	313	1.59%
2019/11/06	0	0.00	1	6.75	6.85	-1	230	-0.43%
2019/11/05	0	0.00	20	6.75	6.66	-20	189	-10.54%
2019/11/04	20	6.50	0	0.00	6.57	20	177	11.25%
2019/10/24	20	6.33	0	0.00	6.35	20	169	11.80%
2019/10/22	10	6.33	0	0.00	6.33	10	174	5.72%
2019/10/16	80	6.33	0	0.00	6.33	80	187	42.77%
2019/04/22	0	0.00	1	6.80	6.80	-1	272	-0.37%
2019/04/15	0	0.00	1	6.83	6.77	-1	264	-0.38%
2019/04/10	2	6.65	0	0.00	6.68	2	198	1.01%
2018/06/07	0	0.00	13	8.08	7.90	-13	370	-3.51%
2018/06/06	13	7.90	0	0.00	7.90	13	349	3.72%
2018/03/26	0	7.60	0	0.00	7.61	0	684	0.00%
2018/03/23	0	7.50	0	0.00	7.59	0	691	0.00%
2018/01/29	0	0.00	1	8.55	8.59	-1	943	-0.11%
2018/01/18	0	0.00	1	8.35	8.33	-1	833	-0.12%
2018/01/15	0	0.00	5	8.17	8.15	-5	788	-0.63%
2018/01/11	5	8.08	40	8.01	8.01	-35	783	-4.47%
2018/01/09	0	0.00	2	8.28	8.15	-2	777	-0.26%
2018/01/08	14	8.22	4	8.21	8.19	10	773	1.29%
2018/01/04	5	8.08	0	0.00	8.11	5	760	0.66%
2018/01/03	3	8.06	0	0.00	8.08	3	772	0.39%