擎邦 (6122)-元富-城東券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	60.80	0	0.00	60.60	0.1	2,766	0.00%
2024/04/29	0.2	60.33	0	0.00	60.70	0.2	2,775	0.01%
2024/04/26	0.1	59.00	0	0.00	58.60	0.1	2,778	0.00%
2024/04/25	0.1	59.60	2	58.80	58.50	-2	2,788	-0.07%
2024/04/24	2.1	59.60	2	59.70	59.70	0.1	2,817	0.00%
2024/04/23	0	0.00	0	59.70	59.20	0	2,825	0.00%
2024/04/22	2	60.50	0	0.00	59.30	2	2,839	0.07%
2024/04/19	1.1	62.61	0	0.00	62.30	1.1	2,881	0.04%
2024/04/18	0.1	64.13	0	0.00	63.60	0.1	2,877	0.00%
2024/04/17	0	64.30	10	64.10	64.00	-10	2,889	-0.34%
2024/04/16	10.1	63.30	0.6	63.40	63.10	9.5	2,914	0.33%
2024/04/15	4	65.30	0	0.00	65.00	4	2,978	0.13%
2024/04/12	3.1	64.94	0	0.00	65.00	3.1	3,061	0.10%
2024/04/11	7.2	62.91	8.2	63.03	63.30	-1	3,074	-0.03%
2024/04/10	0.1	67.14	0	0.00	66.60	0.1	3,055	0.00%
2024/04/09	7.1	66.68	0	0.00	66.50	7.1	3,117	0.23%
2024/04/08	5.1	67.98	2	67.60	67.40	3.1	3,189	0.10%
2024/04/03	1	69.30	0	0.00	69.50	1	3,133	0.03%
2024/04/02	0	0.00	1	70.70	70.60	-1	3,102	-0.03%
2024/04/01	1	69.61	0	0.00	69.60	1	3,036	0.03%
2024/03/29	1	69.22	0	0.00	69.00	1	3,014	0.03%
2024/03/28	4	70.30	2	70.60	69.90	2	3,018	0.07%
2024/03/27	4.4	70.53	0	0.00	70.80	4.4	3,031	0.14%
2024/03/26	0.1	68.30	1.7	68.98	67.90	-1.6	3,000	-0.05%
2024/03/25	0.3	70.20	4.3	70.38	70.60	-4.1	2,977	-0.14%
2024/03/22	1.3	70.17	0	0.00	70.10	1.3	2,987	0.04%
2024/03/21	0	0.00	1	69.00	69.30	-1	2,979	-0.03%
2024/03/20	7.1	69.57	6.5	70.54	69.00	0.6	3,019	0.02%
2024/03/19	1.3	70.07	1	68.90	68.90	0.3	3,053	0.01%
2024/03/18	1.5	68.38	2	68.20	68.20	-0.5	3,139	-0.02%
2024/03/15	5.4	68.46	0	0.00	67.20	5.4	3,301	0.16%
2024/03/14	8.2	71.74	0.5	71.67	70.60	7.7	3,301	0.23%
2024/03/13	1	70.70	3	71.50	71.00	-2	3,269	-0.06%
2024/03/12	3.5	68.15	2	67.90	68.50	1.5	3,290	0.05%
2024/03/11	0	66.20	0	0.00	65.60	0	3,393	0.00%
2024/03/08	2.3	67.24	5	67.88	64.80	-2.7	3,502	-0.08%
2024/03/07	6.1	67.68	1	67.30	68.60	5.1	3,595	0.14%
2024/03/06	3.3	69.71	1	70.50	69.30	2.3	3,574	0.06%
2024/03/05	3.3	70.49	0.1	70.80	70.50	3.2	3,547	0.09%
2024/03/04	3	71.50	4	71.40	70.90	-1	3,518	-0.03%
2024/03/01	6.1	69.30	5	69.74	69.00	1.1	3,449	0.03%
2024/02/29	1	67.50	0.1	67.90	67.20	1	3,359	0.03%
2024/02/27	1	68.70	15.1	67.84	67.80	-14.1	3,360	-0.42%
2024/02/26	2.2	67.03	10	64.48	67.70	-7.8	3,298	-0.24%
2024/02/23	2	61.55	0.1	62.00	62.50	1.9	3,204	0.06%
2024/02/22	1.3	61.97	1.2	61.79	61.60	0.1	3,212	0.00%
2024/02/21	4	62.98	8	62.05	62.30	-4	3,204	-0.13%
2024/02/20	1.1	58.45	20	59.73	58.50	-19	3,170	-0.60%
2024/02/19	3	58.87	2	59.30	59.20	1	3,246	0.03%
2024/02/16	1	58.10	7	58.61	58.80	-6	3,709	-0.16%
2024/02/15	10.1	57.10	4	57.03	57.60	6.1	4,689	0.13%
2024/02/05	16.2	59.18	0	0.00	59.00	16.2	5,052	0.32%
2024/02/02	5.2	60.26	0	0.00	60.30	5.2	5,437	0.09%
2024/01/30	0	0.00	0	62.40	62.40	0	5,884	0.00%
2024/01/25	0.1	61.30	1	61.00	60.90	-0.9	5,942	-0.02%
2024/01/24	0.4	62.10	0	0.00	61.90	0.4	5,948	0.01%
2024/01/23	0.2	61.73	0	61.68	61.60	0.1	5,972	0.00%
2024/01/22	0.2	60.63	2	60.80	61.30	-1.9	5,971	-0.03%
2024/01/19	0.1	59.72	1	60.20	59.30	-0.9	5,990	-0.02%
2024/01/18	5	58.64	0	0.00	58.80	5	6,079	0.08%
2024/01/17	1.1	60.97	2	60.80	60.30	-0.9	6,064	-0.01%
2024/01/16	2.2	62.20	2	62.40	61.60	0.2	6,081	0.00%
2024/01/15	7.5	61.87	19	63.44	62.80	-11.5	6,099	-0.19%
2024/01/12	4.1	60.04	0	0.00	60.00	4.1	6,077	0.07%
2024/01/11	1.1	60.46	1	60.40	60.80	0.1	6,081	0.00%
2024/01/10	0.2	60.30	1	60.00	59.60	-0.8	6,100	-0.01%
2024/01/09	8.1	63.42	3	63.73	60.80	5.1	6,093	0.08%
2024/01/08	7	65.21	1	63.80	63.80	6	6,046	0.10%
2024/01/05	4.3	63.92	23.2	63.38	64.20	-19	5,982	-0.32%
2024/01/04	7.2	62.53	0	0.00	62.50	7.2	5,987	0.12%
2024/01/03	6.9	64.14	5	65.30	64.00	1.9	6,093	0.03%
2024/01/02	9.2	63.83	4	64.08	64.00	5.2	6,318	0.08%
2023/12/29	0.2	59.80	0	0.00	60.40	0.2	6,374	0.00%
2023/12/28	3.2	60.27	0	0.00	60.30	3.2	6,376	0.05%
2023/12/27	3.2	59.22	0.1	59.20	59.20	3.1	6,377	0.05%
2023/12/26	5	59.04	0	0.00	59.10	5	6,451	0.08%
2023/12/25	0.6	59.30	0	59.60	59.00	0.6	6,526	0.01%
2023/12/22	3	59.40	0	0.00	59.70	3	6,577	0.05%
2023/12/21	1.3	60.28	1	59.60	59.60	0.3	6,662	0.00%
2023/12/20	0.2	60.75	0	0.00	60.30	0.2	6,728	0.00%
2023/12/19	2.3	58.99	0	0.00	60.60	2.3	6,718	0.03%
2023/12/18	0.1	60.80	0	0.00	60.10	0.1	6,700	0.00%
2023/12/15	1	60.10	0	0.00	60.10	1	6,681	0.01%
2023/12/14	2	58.85	0	0.00	59.00	2	6,624	0.03%
2023/12/13	1.1	59.08	0	0.00	59.20	1.1	6,541	0.02%
2023/12/12	1.1	58.63	4	58.43	58.20	-2.9	6,458	-0.04%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	0.6	67.34	0	0.00	67.60	0.6	6,243	0.01%
2023/12/07	7.1	68.04	4	67.20	66.00	3.1	6,206	0.05%
2023/12/06	5	67.14	4	65.71	67.00	1	6,106	0.02%
2023/12/05	2	61.60	1	64.00	63.30	1	5,970	0.02%
2023/12/04	5	67.10	1	70.00	65.60	4	5,872	0.07%
2023/12/01	6	73.27	22	74.26	72.50	-16	5,810	-0.28%
2023/11/30	16	72.36	0	0.00	72.50	16	6,434	0.25%
2023/11/29	1	73.20	1	73.60	73.20	0	6,840	0.00%
2023/11/28	19	71.27	18	71.50	73.50	1	7,213	0.01%
2023/11/27	18.1	69.10	18	69.45	69.20	0.1	7,388	0.00%
2023/11/24	1	68.00	1	68.20	67.80	0	7,401	0.00%
2023/11/22	12	74.68	16.1	75.33	75.80	-4.1	7,344	-0.06%
2023/11/21	0.1	71.80	4	72.58	72.00	-3.9	7,312	-0.05%
2023/11/17	13	72.05	13	72.45	72.60	0	7,321	0.00%
2023/11/16	8	70.37	14	69.91	71.60	-6	7,392	-0.08%
2023/11/15	14	68.64	16	68.90	68.10	-2	7,320	-0.03%
2023/11/14	25	65.34	19	65.92	67.40	6	6,903	0.09%
2023/11/13	4	62.58	5	62.94	64.20	-1	5,969	-0.02%
2023/11/10	18	54.71	37	56.70	58.40	-19	5,622	-0.34%
2023/11/09	13	53.10	1	53.10	53.10	12	5,296	0.23%
2023/11/08	5	50.70	7	50.09	48.30	-2	5,158	-0.04%
2023/11/07	3	48.85	4.1	48.86	48.35	-1.1	5,023	-0.02%
2023/11/06	0.1	47.70	0	0.00	47.00	0.1	4,982	0.00%
2023/11/03	0.3	47.87	0	0.00	47.65	0.3	5,095	0.01%
2023/11/02	0.6	47.38	21	47.50	47.65	-20.4	5,100	-0.40%
2023/10/31	7.1	45.28	0	0.00	45.25	7.1	5,101	0.14%
2023/10/30	2	46.70	0	0.00	46.70	2	5,097	0.04%
2023/10/27	9	46.06	10	46.60	46.15	-1	5,093	-0.02%
2023/10/26	9	47.75	17.1	47.09	45.40	-8.1	5,090	-0.16%
2023/10/25	1	46.20	1	45.70	45.95	0	5,013	0.00%
2023/10/24	0	0.00	0	45.00	45.40	0	5,011	0.00%
2023/10/23	0	0.00	4	44.45	44.95	-4	5,006	-0.08%
2023/10/20	2.6	43.18	18	42.90	42.25	-15.4	4,997	-0.31%
2023/10/19	0.8	44.65	0	0.00	44.50	0.8	5,005	0.02%
2023/10/18	1.2	44.50	2	44.60	44.25	-0.8	5,033	-0.02%
2023/10/17	0.1	46.00	0	0.00	45.40	0.1	5,040	0.00%
2023/10/16	22	45.41	4	45.30	45.25	18	5,113	0.35%
2023/10/13	3.1	47.03	0	0.00	46.40	3.1	5,225	0.06%
2023/10/12	1	46.35	2	47.00	46.75	-1	5,276	-0.02%
2023/10/11	20.2	47.49	6	47.18	46.10	14.2	5,308	0.27%
2023/10/06	24	50.70	18	51.06	50.80	6	5,217	0.12%
2023/10/05	47	47.53	39	49.57	49.75	8	4,972	0.16%
2023/10/04	1	45.00	0.1	45.30	45.25	0.9	4,907	0.02%
2023/10/03	0	0.00	2	46.59	45.70	-2	4,983	-0.04%
2023/10/02	3	46.15	1	46.90	46.25	2	5,035	0.04%
2023/09/28	1	46.85	4.1	47.08	46.60	-3.1	5,061	-0.06%
2023/09/27	8	45.37	0	0.00	46.60	8	5,068	0.16%
2023/09/26	6	46.09	1	46.90	44.50	5	5,196	0.10%
2023/09/25	5	50.24	2	49.28	48.90	3	5,222	0.06%
2023/09/21	1	48.20	5	48.20	48.10	-4	5,279	-0.08%
2023/09/20	1	53.20	0	0.00	50.00	1	5,294	0.02%
2023/09/19	2	53.10	0	0.00	52.70	2	5,386	0.04%
2023/09/15	8	54.98	0	0.00	52.50	8	5,496	0.15%
2023/09/12	0	0.00	6	55.80	55.10	-6	5,709	-0.11%
2023/09/11	8	58.43	0	0.00	56.70	8	5,860	0.14%
2023/09/08	0	0.00	3	56.50	56.70	-3	6,448	-0.05%
2023/09/07	3	57.00	1	55.40	57.00	2	6,681	0.03%
2023/09/06	2	56.00	4	56.38	56.20	-2	7,022	-0.03%
2023/09/05	11	57.02	11	56.64	56.00	0	7,364	0.00%
2023/09/04	9	52.89	10	53.39	56.10	-1	6,825	-0.01%
2023/09/01	13	50.20	18	49.23	51.00	-5	6,428	-0.08%
2023/08/31	7	46.34	22	45.69	46.90	-15	6,075	-0.25%
2023/08/30	0	0.00	3	41.97	42.70	-3	5,922	-0.05%
2023/08/29	1	39.75	0	0.00	40.85	1	5,952	0.02%
2023/08/28	0	0.00	2	41.10	41.20	-2	6,140	-0.03%
2023/08/25	5	41.09	0	0.00	41.20	5	6,193	0.08%
2023/08/24	1	41.60	1.5	41.11	40.85	-0.5	6,225	-0.01%
2023/08/22	12.1	43.02	8	41.98	42.10	4.1	6,326	0.06%
2023/08/21	2.1	45.44	0	0.00	45.60	2.1	6,378	0.03%
2023/08/18	2.2	46.17	0	0.00	45.35	2.2	6,520	0.03%
2023/08/17	0.1	46.20	1	46.20	46.05	-0.9	6,705	-0.01%
2023/08/16	4	44.34	4	44.83	46.25	0	6,731	0.00%
2023/08/11	0	0.00	0.2	45.95	46.20	-0.2	7,226	0.00%
2023/08/10	3.1	45.44	4	45.06	45.10	-0.9	7,427	-0.01%
2023/08/09	2.1	46.20	1	46.25	44.85	1.1	7,923	0.01%
2023/08/07	0	0.00	4	42.60	42.95	-4	9,009	-0.04%
2023/08/04	7	41.26	2	42.40	42.15	5	9,090	0.05%
2023/07/28	6	41.05	6	40.91	41.85	0	9,169	0.00%
2023/07/27	1	40.85	1	40.90	41.00	0	9,162	0.00%
2023/07/20	1	41.25	0	0.00	40.80	1	9,170	0.01%
2023/07/19	3	43.02	0	0.00	41.05	3	9,199	0.03%
2023/07/17	0	0.00	2	47.30	46.50	-2	9,207	-0.02%
2023/07/14	2	46.25	0.1	46.00	46.10	1.9	9,220	0.02%
2023/07/13	1.1	45.51	0	0.00	45.25	1.1	9,269	0.01%
2023/07/12	3	47.50	3	46.40	45.40	0	9,348	0.00%
2023/07/11	3	47.05	3	47.60	46.45	0	9,466	0.00%
2023/07/07	0	0.00	30	46.15	48.35	-30	9,891	-0.30%
2023/07/06	0	0.00	1	47.37	47.35	-1	9,914	-0.01%
2023/07/05	10	46.95	20	46.97	48.00	-10	9,875	-0.10%
2023/07/04	19	47.46	18	47.56	46.55	1	9,868	0.01%
2023/07/03	41	46.39	2	46.43	46.85	39	9,775	0.40%
2023/06/27	70	45.34	70	43.15	43.00	0	10,107	0.00%
2023/06/26	3	44.67	19	44.68	44.25	-16	10,195	-0.16%
2023/06/21	22	44.50	8	44.53	44.65	14	10,567	0.13%
2023/06/20	25	44.03	26	43.66	43.50	-1	10,712	-0.01%
2023/06/19	2	43.60	2	43.93	43.10	0	10,928	0.00%
2023/06/16	8	44.95	75	44.43	43.85	-67	10,948	-0.61%
2023/06/15	8	45.18	8	45.68	44.50	0	10,881	0.00%
2023/06/14	63	44.98	64	45.66	44.75	-1	10,769	-0.01%
2023/06/13	2	41.85	11	43.18	44.60	-9	10,255	-0.09%
2023/06/12	26	41.20	4	43.39	40.55	22	10,245	0.21%
2023/06/09	62	42.86	5	43.63	44.45	57	10,357	0.55%
2023/06/08	2	40.45	3	40.45	40.45	-1	10,144	-0.01%
2023/06/07	0	0.00	80	36.77	36.80	-80	10,074	-0.79%
2023/06/02	4	36.93	4	36.76	36.70	0	9,948	0.00%
2023/06/01	7	36.94	11	37.39	36.45	-4	9,886	-0.04%
2023/05/31	4	37.95	6	37.87	38.00	-2	9,677	-0.02%
2023/05/29	0	0.00	12	37.25	37.10	-12	9,553	-0.13%
2023/05/26	30	36.11	2	35.58	36.00	28	9,478	0.30%
2023/05/25	53	38.16	3	37.60	36.45	50	9,380	0.53%
2023/05/24	2	37.52	69	37.40	37.10	-67	9,206	-0.73%
2023/05/23	12	37.15	18	37.29	37.35	-6	9,039	-0.07%
2023/05/22	5	35.60	4	35.91	36.35	1	8,796	0.01%
2023/05/19	10	35.46	28	35.51	35.35	-18	8,715	-0.21%
2023/05/18	28	36.61	13.2	36.36	37.10	14.9	8,538	0.17%
2023/05/17	96.1	35.82	25	35.34	35.75	71.1	8,287	0.86%
2023/05/16	11	35.19	7	34.96	34.20	4	8,031	0.05%
2023/05/15	29	36.38	12	34.97	33.70	17	7,763	0.22%
2023/05/12	9	32.87	9	33.19	36.30	0	7,220	0.00%
2023/05/11	8	34.78	14	34.74	33.00	-6	6,824	-0.09%
2023/05/10	8	32.21	2	33.13	33.55	6	5,955	0.10%
2023/05/09	0	0.00	40	31.47	30.50	-40	5,848	-0.68%
2023/05/08	0	31.80	0	0.00	31.85	0	5,781	0.00%
2023/05/05	5	31.95	0	0.00	31.95	5	5,759	0.09%
2023/05/04	25	31.69	5	31.22	31.85	20	5,732	0.35%
2023/05/03	11	30.48	6	30.42	30.60	5	5,692	0.09%
2023/05/02	2	30.65	0	0.00	30.60	2	5,683	0.04%
2023/04/28	9	30.17	5	30.89	30.15	4	5,678	0.07%
2023/04/27	4	29.10	0	0.00	29.10	4	5,620	0.07%
2023/04/26	1	28.90	1	29.20	29.10	0	5,613	0.00%
2023/04/25	1	29.65	0	0.00	28.50	1	5,596	0.02%
2023/04/24	0	0.00	1	29.20	29.20	-1	5,657	-0.02%
2023/04/21	0	0.00	1	30.50	29.95	-1	5,593	-0.02%
2023/04/20	4	34.00	15	33.35	32.60	-11	5,519	-0.20%
2023/04/19	7	34.19	12	34.16	34.60	-5	5,380	-0.09%
2023/04/18	9	33.72	21	34.02	33.60	-12	5,283	-0.23%
2023/04/17	8	33.72	6	33.95	34.00	2	5,163	0.04%
2023/04/14	5	33.94	3	33.20	33.00	2	5,026	0.04%
2023/04/13	17	33.51	68	33.03	33.45	-51	4,864	-1.05%
2023/04/12	3	31.88	5	32.83	33.10	-2	4,445	-0.04%
2023/04/11	71	30.11	2	30.05	30.10	69	4,244	1.63%
2023/04/10	0.1	28.94	0	0.00	29.15	0.1	4,149	0.00%
2023/04/06	2	28.75	2	28.80	29.15	0	4,067	0.00%
2023/03/31	8	30.54	2	30.33	29.85	6	4,007	0.15%
2023/03/30	2	29.80	7	29.97	30.00	-5	3,844	-0.13%
2023/03/29	11	30.05	10	30.01	30.20	1	3,698	0.03%
2023/03/28	2	29.25	4	28.76	28.80	-2	3,448	-0.06%
2023/03/27	17	28.44	16	29.20	28.55	1	3,324	0.03%
2023/03/24	14	29.55	67	28.44	28.10	-53	3,127	-1.69%
2023/03/23	64	27.26	19	27.94	29.30	45	2,709	1.66%
2023/03/22	29	26.93	15	26.89	26.65	14	2,511	0.56%
2023/03/21	0	0.00	0	26.00	26.00	0	2,256	0.00%
2023/03/20	6	23.43	6	23.78	23.65	0	2,160	0.00%
2023/03/16	0	0.00	3	23.00	22.85	-3	2,039	-0.15%
2023/03/15	9	24.69	16.3	24.66	24.40	-7.3	1,928	-0.38%
2023/03/14	37	24.21	22	24.66	24.25	15	1,681	0.89%
2023/03/13	2	23.28	9.3	23.76	23.95	-7.3	1,198	-0.61%
2023/03/10	0	0.00	15	21.80	21.80	-15	959	-1.56%
2023/03/09	2	19.85	2	19.80	19.85	0	898	0.00%
2023/03/08	1	19.85	0	0.00	19.85	1	894	0.11%
2023/03/07	3	19.63	0	0.00	19.75	3	888	0.34%
2023/03/06	1	19.55	0	0.00	19.55	1	877	0.11%
2023/03/03	3	19.58	0	0.00	19.50	3	875	0.34%
2023/03/01	3	19.15	0	0.00	19.20	3	858	0.35%
2023/02/13	0	0.00	5	18.75	18.75	-5	802	-0.62%
2023/02/09	1	18.35	0	0.00	18.35	1	794	0.13%
2023/02/03	1	18.25	0	0.00	18.25	1	788	0.13%
2023/02/02	1	18.85	0	0.00	18.75	1	782	0.13%
2023/01/30	0	0.00	1	18.30	18.50	-1	749	-0.13%
2023/01/17	1	17.90	0	0.00	17.90	1	725	0.14%
2023/01/16	1	18.00	0	0.00	17.90	1	719	0.14%
2023/01/13	1	18.00	0	0.00	18.10	1	703	0.14%
2023/01/12	3	18.13	0.1	18.70	17.85	2.9	683	0.43%
2023/01/11	0	0.00	8	18.08	18.15	-8	564	-1.42%
2023/01/03	0	0.00	1	17.60	17.85	-1	543	-0.18%
2022/12/30	0	0.00	2	17.35	17.10	-2	540	-0.37%
2022/12/29	2	17.05	2	17.20	17.15	0	539	0.00%
2022/12/28	1	17.40	0	0.00	17.15	1	538	0.19%
2022/12/27	0	0.00	2	17.88	17.70	-2	528	-0.38%
2022/12/26	24	18.31	19	17.61	17.55	5	528	0.95%
2022/12/23	2	18.00	0.1	18.00	18.10	1.9	467	0.40%
2022/12/13	1	17.10	6	17.00	16.90	-5	376	-1.33%
2022/10/27	0	0.00	0	14.10	14.25	0	501	0.00%
2022/10/05	6	15.30	0	0.00	15.00	6	592	1.01%
2022/09/30	1	15.75	0	0.00	15.95	1	607	0.16%
2022/08/23	1	18.20	0	0.00	18.35	1	1,239	0.08%
2022/08/22	0	0.00	0	18.60	18.70	0	1,284	0.00%
2022/08/19	5	18.66	3	18.65	18.60	2	1,351	0.15%
2022/08/16	0	0.00	2	19.05	19.00	-2	1,442	-0.14%
2022/08/12	2	18.90	8	18.58	19.00	-6	1,599	-0.38%
2022/08/11	4	19.41	4	18.90	18.95	0	1,741	0.00%
2022/08/08	0	0.00	1	19.85	19.85	-1	1,855	-0.05%
2022/08/05	0	0.00	1	19.70	19.70	-1	1,863	-0.05%
2022/08/04	0	0.00	2	19.80	19.60	-2	1,870	-0.11%
2022/08/03	0	0.00	5	19.95	19.65	-5	1,883	-0.27%
2022/08/01	6	19.40	6	19.32	19.40	0	1,866	0.00%
2022/07/20	4	18.30	4	18.20	18.30	0	1,978	0.00%
2022/07/15	2	17.50	2	17.70	17.90	0	2,082	0.00%
2022/07/14	0	0.00	1	17.75	17.75	-1	2,111	-0.05%
2022/07/13	0	0.00	9	17.93	17.70	-9	2,140	-0.42%
2022/07/12	0	0.00	3	18.15	17.20	-3	2,197	-0.14%
2022/07/11	3	18.00	0	0.00	18.00	3	2,358	0.13%
2022/07/06	4	16.68	4	16.65	16.75	0	2,680	0.00%
2022/07/01	1	16.15	0	0.00	15.90	1	3,937	0.03%
2022/06/28	5	17.20	5	17.30	17.10	0	4,425	0.00%
2022/06/27	2	17.05	2	17.15	17.15	0	4,446	0.00%
2022/06/22	3	16.68	0	0.00	16.45	3	4,577	0.07%
2022/06/20	3	16.45	3	16.45	16.40	0	4,717	0.00%
2022/06/17	1	16.80	10	16.80	16.90	-9	4,759	-0.19%
2022/06/15	1	18.30	0	0.00	17.70	1	4,959	0.02%
2022/06/14	2	18.65	1	18.15	18.15	1	5,100	0.02%
2022/06/13	4	19.29	2	20.18	19.00	2	5,341	0.04%
2022/06/10	10	19.20	0	0.00	19.10	10	5,184	0.19%
2022/06/09	0	0.00	10	18.70	18.70	-10	5,133	-0.19%
2022/06/01	0	0.00	3	18.80	18.70	-3	5,022	-0.06%
2022/05/20	9	18.63	1	18.25	18.15	8	4,654	0.17%
2022/05/19	13	17.83	13	17.97	18.90	0	4,548	0.00%
2022/05/18	5	17.80	12	18.03	18.45	-7	4,397	-0.16%
2022/05/13	1	16.50	4	16.60	16.35	-3	4,225	-0.07%
2022/05/12	1	16.30	0	0.00	16.15	1	4,212	0.02%
2022/05/11	3	16.53	3	16.85	16.45	0	4,192	0.00%
2022/05/10	9	16.37	2	16.25	16.50	7	4,157	0.17%
2022/05/05	2	16.65	0	0.00	16.65	2	4,113	0.05%
2022/05/04	2	16.75	0	0.00	16.60	2	4,095	0.05%
2022/04/29	6	16.50	0	0.00	16.45	6	4,060	0.15%
2022/04/27	1	16.00	1	16.10	16.05	0	4,034	0.00%
2022/04/26	1	16.95	1	17.90	16.75	0	4,006	0.00%
2022/04/25	1	16.00	0	0.00	16.30	1	3,928	0.03%
2022/04/22	1	17.40	0	0.00	16.85	1	3,896	0.03%
2022/04/21	1	17.70	0	0.00	17.25	1	3,847	0.03%
2022/04/19	2	18.70	0	0.00	18.20	2	3,762	0.05%
2022/04/18	1	18.45	0	0.00	18.45	1	3,729	0.03%
2022/04/15	0	0.00	3	19.07	19.00	-3	3,662	-0.08%
2022/04/14	2	18.10	0	0.00	18.25	2	3,482	0.06%
2022/04/13	11	19.23	10	18.87	18.70	1	3,406	0.03%
2022/04/12	1	18.90	0	0.00	18.90	1	3,291	0.03%
2022/04/11	22	20.47	19	20.15	20.05	3	3,154	0.10%
2022/04/08	13	18.84	12	18.92	19.60	1	2,748	0.04%
2022/04/07	21	18.73	24	19.02	17.85	-3	2,524	-0.12%
2022/04/06	6	17.93	1	19.00	19.00	5	1,882	0.27%
2022/03/31	0	0.00	1	15.90	15.75	-1	1,414	-0.07%
2022/03/30	1	15.55	0	0.00	15.55	1	1,378	0.07%
2022/03/25	1	16.80	1	16.55	16.55	0	1,267	0.00%
2022/03/18	0	0.00	2	15.00	14.95	-2	861	-0.23%
2022/03/16	12	14.93	10	15.32	14.95	2	600	0.33%
2022/02/21	0	0.00	4	12.45	12.50	-4	231	-1.73%
2022/01/19	1	12.35	0	0.00	12.40	1	253	0.39%
2022/01/14	1	12.50	0	0.00	12.65	1	249	0.40%
2022/01/11	2	12.65	0	0.00	12.60	2	244	0.82%
2021/12/10	0	0.00	1	12.30	12.40	-1	174	-0.57%
2021/12/07	0	0.00	2	12.10	12.05	-2	159	-1.25%
2021/12/06	0	0.00	3	12.00	12.05	-3	158	-1.89%
2021/11/18	2	11.63	0	0.00	11.65	2	110	1.81%
2021/11/17	2	11.58	0	0.00	11.60	2	108	1.84%
2021/11/15	2	11.65	0	0.00	11.60	2	107	1.86%
2020/06/12	2	13.70	4	13.55	13.60	-2	819	-0.24%
2020/05/14	1	13.85	0	0.00	13.80	1	1,547	0.06%
2020/05/08	1	14.50	0	0.00	14.45	1	1,505	0.07%
2020/04/10	0	0.00	6	13.62	14.00	-6	1,129	-0.53%
2020/04/08	6	13.23	0	0.00	13.50	6	1,085	0.55%
2020/03/31	2	12.58	2	12.50	12.65	0	1,064	0.00%
2020/03/24	0	0.00	5	11.87	12.20	-5	1,089	-0.46%
2020/03/20	1	11.40	0	0.00	11.45	1	1,068	0.09%
2020/03/19	3	11.07	3	11.95	10.80	0	1,059	0.00%
2020/03/18	2	12.10	0	0.00	11.90	2	1,046	0.19%
2020/03/13	1	14.05	0	0.00	14.05	1	994	0.10%
2020/03/12	1	14.50	0	0.00	14.60	1	935	0.11%
2020/03/02	0	0.00	0.2	13.30	13.40	-0.2	740	-0.03%
2020/02/27	0	0.00	2.5	13.22	13.15	-2.5	656	-0.38%
2020/02/26	0	0.00	0.2	14.00	13.85	-0.2	632	-0.04%
2020/02/24	1	14.15	0	0.00	14.05	1	580	0.17%
2020/02/20	2	15.55	7	15.65	14.65	-5	516	-0.97%
2020/02/19	7	14.24	0	0.00	14.70	7	347	2.01%
2020/02/12	0	0.00	1	11.60	11.60	-1	243	-0.41%
2020/02/11	1	11.55	0	0.00	11.55	1	243	0.41%
2020/02/04	0	0.00	4	11.35	11.60	-4	256	-1.56%
2020/02/03	2	11.23	0	0.00	11.25	2	262	0.76%
2020/01/31	0	0.00	4	11.45	11.75	-4	260	-1.54%
2020/01/30	6	11.89	0	0.00	11.45	6	261	2.29%
2020/01/15	0	0.00	6	12.55	12.60	-6	263	-2.28%
2020/01/10	6	12.60	0	0.00	12.65	6	274	2.18%
2019/10/02	0	0.00	10	13.30	13.45	-10	650	-1.54%
2019/10/01	10	13.95	0	0.00	13.65	10	629	1.59%
2019/09/26	10	14.05	10.2	13.75	13.90	-0.2	536	-0.04%
2019/09/25	8	13.06	8	13.13	13.75	0	413	0.00%
2019/09/19	0	0.00	2	11.55	11.55	-2	214	-0.93%
2019/09/11	0	0.00	2	11.45	11.50	-2	206	-0.97%
2019/08/07	0	0.00	2	11.40	11.45	-2	158	-1.26%
2019/08/06	0	0.00	2	11.05	10.95	-2	142	-1.40%
2019/05/29	0	0.00	1	10.60	10.60	-1	203	-0.49%
2019/05/15	0	0.00	1	11.05	11.15	-1	175	-0.57%
2019/05/13	0	0.00	2	11.30	11.00	-2	153	-1.30%
2019/04/08	0	0.00	4	10.65	10.60	-4	82	-4.85%
2019/03/29	0	0.00	5	9.64	9.68	-5	64	-7.78%
2019/02/25	0	0.00	11	9.26	9.40	-11	39	-27.80%
2019/02/22	0	0.00	4	9.25	9.18	-4	37	-10.69%
2019/02/20	0	0.00	1	9.02	8.97	-1	41	-2.39%
2019/02/15	0	0.00	5	8.71	8.71	-5	41	-12.15%
2019/02/12	0	0.00	12	8.64	8.64	-12	39	-30.16%
2019/01/30	0	0.00	35	8.68	8.51	-35	39	-89.36%
2019/01/29	1	8.47	21	8.46	8.50	-20	37	-52.72%
2019/01/28	1	8.42	19	8.41	8.42	-18	37	-48.17%
2019/01/25	0	0.00	15	8.19	8.27	-15	36	-41.42%
2019/01/24	0	0.00	4	8.13	8.12	-4	35	-11.27%
2019/01/22	0	0.00	8	8.15	8.14	-8	39	-20.48%
2019/01/21	0	0.00	11	8.13	8.13	-11	39	-28.17%
2019/01/15	1	8.13	0	0.00	8.13	1	39	2.53%
2019/01/02	0	0.00	1	8.01	8.01	-1	43	-2.31%
2018/12/03	0	0.00	2	8.02	8.08	-2	61	-3.26%
2018/11/19	0	0.00	1	8.08	8.09	-1	63	-1.57%
2018/11/16	0	0.00	8	8.08	8.05	-8	63	-12.53%
2018/11/13	0	0.00	11	8.00	8.00	-11	62	-17.62%
2018/11/12	0	0.00	5	8.01	8.00	-5	62	-7.95%
2018/10/24	1	8.15	0	0.00	8.13	1	70	1.41%
2018/07/31	1	9.06	0	0.00	9.00	1	103	0.96%
2018/07/27	1	9.03	1	8.98	9.00	0	103	0.00%
2018/07/17	1	9.05	0	0.00	9.12	1	108	0.92%
2018/05/31	0	0.00	3	9.40	9.44	-3	173	-1.73%
2018/05/30	3	9.15	0	0.00	9.15	3	170	1.76%
2018/05/29	0	0.00	10	9.09	9.09	-10	170	-5.87%
2018/05/22	5	9.25	0	0.00	9.14	5	174	2.87%
2018/05/10	0	0.00	1	9.10	9.04	-1	174	-0.57%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/04/20	3	10.42	5	10.35	10.35	-2	185	-1.08%
2018/04/17	1	10.30	0	0.00	10.30	1	203	0.49%
2018/04/11	0	0.00	1	10.60	10.50	-1	226	-0.44%
2018/04/09	0	0.00	30	10.50	10.45	-30	234	-12.80%
2018/03/31	2	10.48	0	0.00	10.40	2	265	0.75%
2018/03/30	1	10.35	0	0.00	10.25	1	295	0.34%
2018/03/27	22	10.68	0	0.00	10.55	22	395	5.57%
2018/03/21	7	11.11	0	0.00	11.00	7	376	1.86%
2018/03/06	1	11.00	0	0.00	11.00	1	369	0.27%
2018/02/12	1	10.40	0	0.00	10.50	1	389	0.26%
2018/01/23	8	11.50	0	0.00	11.50	8	426	1.88%
2018/01/19	10	11.65	0	0.00	11.65	10	425	2.35%
2018/01/18	14	11.70	0	0.00	11.75	14	424	3.30%
2018/01/11	3	11.53	0	0.00	11.50	3	412	0.73%