關貿 (6183)-元富-城東券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股▼0.32%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	74.00	0	0.00	74.00	0.2	46	0.43%
2024/05/03	0.1	73.90	0	0.00	73.70	0.1	46	0.23%
2024/05/02	0	74.20	0	0.00	73.80	0	45	0.00%
2024/04/12	0	74.40	0	0.00	73.90	0	43	0.02%
2024/04/08	0.1	76.40	0	0.00	74.60	0.1	43	0.23%
2024/04/01	0.1	75.00	0	0.00	75.10	0.1	43	0.12%
2024/03/29	0	75.30	0	0.00	74.60	0	43	0.00%
2024/03/25	0.1	74.30	0	0.00	74.70	0.1	40	0.25%
2024/03/14	0.1	71.50	0	0.00	71.30	0.1	40	0.25%
2024/03/13	0.1	70.31	0	0.00	71.10	0.1	40	0.25%
2024/03/05	0.1	70.50	0	0.00	70.60	0.1	40	0.25%
2024/02/27	0	70.20	0	0.00	69.80	0	39	0.01%
2024/02/19	0.2	69.23	0	0.00	68.90	0.2	36	0.41%
2024/02/05	0	67.40	0	0.00	67.20	0	34	0.01%
2024/01/26	0.1	66.90	0	0.00	66.70	0.1	33	0.30%
2024/01/04	0.2	67.10	0	0.00	67.00	0.2	26	0.76%
2023/11/22	0	0.00	0.2	68.00	67.90	-0.2	20	-0.72%
2023/11/13	0	69.00	0	0.00	67.70	0	24	0.00%
2023/09/26	0	67.20	0	0.00	67.20	0	27	0.00%
2023/09/14	0.1	67.50	0	0.00	67.10	0.1	29	0.17%
2023/09/04	0.1	66.60	0	0.00	66.50	0.1	31	0.31%
2023/08/24	0	0.00	0	66.50	66.20	0	32	-0.02%
2023/08/14	0	0.00	2	66.55	67.00	-2	29	-6.71%
2023/08/09	0.1	66.10	0	0.00	66.20	0.1	30	0.32%
2023/07/05	0.1	66.40	0	0.00	66.00	0.1	37	0.26%
2023/06/14	0	0.00	1	63.90	64.20	-1	34	-2.90%
2023/05/10	0	0.00	1	62.60	62.60	-1	38	-2.60%
2023/03/13	0	0.00	1	64.60	65.00	-1	36	-2.72%
2023/03/08	1	66.00	0	0.00	66.20	1	35	2.79%
2023/03/07	0	0.00	1	65.20	65.80	-1	35	-2.84%
2023/03/03	0	63.70	0	0.00	63.70	0	35	0.00%
2023/03/02	0	64.50	1	63.50	63.50	-1	36	-2.73%
2023/03/01	0.1	64.10	0	0.00	64.00	0.1	36	0.16%
2023/02/20	0	0.00	4	62.95	63.10	-4	37	-10.61%
2023/02/17	0	0.00	3	62.60	62.80	-3	38	-7.87%
2023/02/03	0	63.00	0	0.00	63.00	0	40	0.00%
2023/02/02	0	62.20	0	0.00	62.60	0	40	0.01%
2023/02/01	0.1	62.10	0	0.00	62.10	0.1	40	0.14%
2023/01/04	0.1	59.50	0	0.00	59.00	0.1	59	0.09%
2022/12/02	0	60.10	0	0.00	60.00	0	75	0.01%
2022/12/01	0	60.30	0	0.00	60.00	0	75	0.06%
2022/11/11	0	58.40	0	0.00	56.30	0	84	0.00%
2022/11/10	0	58.30	0	0.00	56.30	0	85	0.06%
2022/10/04	0	72.00	0	0.00	69.40	0	66	0.00%
2022/10/03	0	72.70	0	0.00	69.30	0	66	0.06%
2022/09/20	0	73.40	0	0.00	71.20	0	67	0.01%
2022/09/19	0.1	74.30	0	0.00	72.30	0.1	67	0.19%
2022/09/14	0	70.80	0	0.00	70.20	0	66	0.00%
2022/09/13	0	71.50	0	0.00	69.70	0	65	0.00%
2022/09/12	0.1	71.00	0	0.00	70.90	0.1	65	0.08%
2022/09/05	0.1	67.39	0	0.00	65.40	0.1	64	0.20%
2022/09/02	0	68.30	0	0.00	68.00	0	64	0.01%
2022/09/01	0	69.00	0	0.00	69.00	0	64	0.06%
2022/08/19	0	0.00	0	64.00	63.70	0	67	0.00%
2022/08/02	0	61.50	0	0.00	60.00	0	72	0.01%
2022/08/01	0	60.40	0	0.00	60.40	0	72	0.06%
2022/07/04	0	0.00	2	60.65	61.20	-2	71	-2.82%
2022/06/17	1	59.90	0	0.00	59.80	1	64	1.56%
2022/06/10	0	0.00	2.2	61.32	61.60	-2.2	60	-3.66%
2022/06/09	1	62.00	0	0.00	61.70	1	59	1.68%
2022/06/06	0	0.00	1	58.30	59.00	-1	49	-2.01%
2022/05/30	2	57.60	5	57.60	57.50	-3	47	-6.36%
2022/05/23	1	57.00	15	57.88	57.90	-14	44	-31.39%
2022/01/12	1	55.50	5	52.96	54.30	-4	53	-7.53%
2021/12/17	0	0.00	3	51.03	51.00	-3	49	-6.03%
2021/12/06	0	0.00	1	50.00	49.95	-1	44	-2.24%
2021/12/01	0.1	50.00	0	0.00	50.00	0.1	46	0.31%
2021/09/03	0.1	50.70	0	0.00	50.50	0.1	72	0.07%
2021/07/15	0	0.00	3	50.83	50.90	-3	113	-2.64%
2021/07/07	0	0.00	1	50.70	51.20	-1	114	-0.88%
2021/04/26	0	0.00	2	49.20	49.50	-2	68	-2.94%
2021/03/26	0	0.00	1	48.55	48.50	-1	99	-1.01%
2021/03/08	2	47.90	0	0.00	47.90	2	106	1.88%
2021/02/26	1	48.20	0	0.00	48.20	1	107	0.93%
2021/01/26	0	46.50	0	0.00	46.80	0	107	0.00%
2021/01/22	0	49.35	0	0.00	47.00	0	108	0.00%
2021/01/21	0	47.15	0	0.00	47.00	0	108	0.00%
2021/01/19	0	48.05	0	0.00	47.60	0	107	0.00%
2021/01/11	0	0.00	2	47.75	47.70	-2	104	-1.91%
2021/01/04	1	49.30	11	49.47	49.20	-10	102	-9.79%
2020/12/30	15	50.73	0	0.00	50.90	15	83	17.87%
2020/12/24	0	0.00	0.1	48.52	47.70	-0.1	70	-0.08%
2020/12/08	1	46.30	0	0.00	46.70	1	72	1.37%
2020/12/02	2	46.85	0	0.00	46.85	2	112	1.78%
2020/09/30	1	46.65	0	0.00	46.70	1	213	0.47%
2020/09/07	1.1	51.61	0	0.00	50.10	1.1	406	0.26%
2020/08/06	0	0.00	1	47.05	46.90	-1	581	-0.17%
2020/07/29	0	0.00	1	46.70	46.50	-1	579	-0.17%
2020/07/23	1	49.00	0	0.00	48.90	1	568	0.18%
2020/07/17	2	47.95	1	47.80	47.70	1	560	0.18%
2020/07/15	12	49.34	0	0.00	49.00	12	553	2.17%
2020/07/14	2	49.70	0	0.00	49.80	2	551	0.36%
2020/07/13	0	0.00	2	50.20	49.90	-2	551	-0.36%
2020/07/10	2	50.15	0	0.00	50.00	2	554	0.36%
2020/07/09	0	0.00	3	50.63	50.80	-3	552	-0.54%
2020/07/08	3	50.10	0	0.00	49.95	3	547	0.55%
2020/07/06	0	0.00	3	51.63	51.70	-3	544	-0.55%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/06/29	1	52.00	0	0.00	52.20	1	529	0.19%
2020/06/24	1	56.30	2	55.65	55.10	-1	516	-0.19%
2020/06/23	3	51.90	4	49.99	53.70	-1	456	-0.22%
2020/06/22	0	0.00	5	49.62	49.50	-5	426	-1.17%
2020/06/19	5	49.25	0	0.00	50.90	5	420	1.19%
2020/06/17	1	48.90	0	0.00	49.00	1	404	0.25%
2020/06/11	5	51.10	2	51.85	49.85	3	396	0.76%
2020/06/09	0	0.00	3	52.43	52.50	-3	357	-0.84%
2020/06/08	13	58.38	9	57.54	56.40	4	325	1.23%
2020/06/05	2	51.40	2.6	53.20	53.70	-0.6	256	-0.24%
2020/06/02	1	43.80	0	0.00	44.40	1	184	0.54%
2020/05/07	0	0.00	1	42.60	42.55	-1	255	-0.39%
2020/04/21	0.1	42.70	0	0.00	42.70	0.1	253	0.03%
2020/04/08	1	39.85	0	0.00	40.45	1	220	0.45%
2020/04/07	0	43.50	0	0.00	39.90	0	218	0.00%
2020/03/25	0	0.00	2	38.20	37.65	-2	202	-0.99%
2020/03/23	0	0.00	1	36.50	36.60	-1	202	-0.49%
2020/03/20	0.1	36.40	0	0.00	36.40	0.1	200	0.04%
2020/03/19	2	35.80	0	0.00	34.55	2	195	1.02%
2020/03/17	0	0.00	1	38.45	38.10	-1	175	-0.57%
2020/03/16	0	0.00	1	38.90	38.60	-1	171	-0.58%
2020/03/13	1	37.30	0	0.00	38.70	1	167	0.60%
2020/02/24	1	39.50	1	39.55	39.50	0	118	0.00%
2020/02/21	1	40.70	1	40.65	40.60	0	114	0.00%
2020/02/19	0	0.00	1	41.55	42.10	-1	112	-0.89%
2020/02/18	3	43.45	1	43.20	42.80	2	105	1.89%
2020/02/17	0.1	42.50	1	41.85	42.50	-0.9	89	-1.04%
2020/02/04	1	36.45	0	0.00	36.65	1	61	1.63%
2020/01/15	0.1	36.70	0	0.00	36.95	0.1	57	0.14%
2019/12/18	0.1	36.90	0	0.00	36.95	0.1	62	0.09%
2019/12/16	0	36.95	0	0.00	36.90	0	63	0.03%
2019/11/19	0.1	37.10	0	0.00	37.10	0.1	109	0.07%
2019/10/15	0.1	36.40	0	0.00	36.40	0.1	186	0.04%
2019/09/19	0.1	37.05	0	0.00	37.00	0.1	187	0.04%
2019/08/21	0	0.00	2	37.35	37.30	-2	144	-1.39%
2019/08/16	0	0.00	1	36.70	36.80	-1	125	-0.80%
2019/08/14	0	0.00	1	36.40	36.45	-1	118	-0.85%
2019/08/12	3	36.22	0	0.00	36.25	3	109	2.74%
2019/05/08	1	34.50	0	0.00	34.70	1	84	1.18%
2019/01/09	1	32.80	0	0.00	32.65	1	27	3.64%
2018/10/18	1	31.50	0	0.00	32.15	1	70	1.41%
2018/08/21	0	0.00	1	34.75	34.70	-1	40	-2.44%
2018/08/09	0	0.00	1	33.85	33.90	-1	32	-3.04%
2018/06/26	1	32.65	0	0.00	32.60	1	38	2.57%
2018/06/15	1	32.80	0	0.00	32.90	1	39	2.55%
2018/06/11	0	0.00	2	32.60	32.95	-2	42	-4.74%
2018/05/21	1	32.50	0	0.00	33.00	1	48	2.08%
2018/05/18	1	32.70	0	0.00	32.90	1	49	2.03%
2018/01/18	0	0.00	1	34.45	34.25	-1	80	-1.24%
2018/01/15	1	33.70	1	33.70	33.70	0	69	0.00%
2018/01/09	0	0.00	6	33.00	32.60	-6	64	-9.25%