智基 (6294)-元富-城東券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
128張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	103.17	0	0.00	103.00	3	157	1.91%
2024/05/21	1	102.00	0	0.00	102.00	1	155	0.64%
2024/05/20	1	104.00	7	104.00	103.50	-6	154	-3.88%
2024/05/17	4	105.51	0	0.00	105.50	4	152	2.63%
2024/05/16	3	106.83	0.1	106.50	107.00	3	150	1.96%
2024/05/15	12	103.50	0	0.00	104.00	12	148	8.09%
2024/05/14	1	101.50	0	0.00	102.00	1	144	0.69%
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.58%
2024/05/06	0	120.00	0	0.00	119.00	0	118	0.01%
2024/04/17	0	116.75	0	0.00	117.00	0	111	0.01%
2024/04/16	0	0.00	0.1	115.00	114.00	-0.1	111	-0.05%
2024/04/15	0	118.00	0	0.00	117.00	0	107	0.01%
2024/04/12	0.1	118.00	0	0.00	118.00	0.1	104	0.05%
2024/04/11	0.1	119.50	0	0.00	119.50	0.1	101	0.05%
2024/03/27	1	122.50	13	121.00	122.00	-12	66	-18.15%
2024/03/22	1	123.00	0	0.00	122.50	1	60	1.66%
2024/03/21	2	121.75	0	0.00	121.50	2	58	3.42%
2024/03/20	10	121.50	1	121.50	121.50	9	56	15.91%
2024/03/18	1	122.51	0	0.00	124.00	1	51	1.97%
2024/03/13	0	117.00	0.2	116.50	116.50	-0.1	39	-0.36%
2024/03/05	0.2	113.00	0	0.00	113.50	0.2	33	0.44%
2024/02/22	0	0.00	3	112.00	112.00	-3	32	-9.36%
2024/02/21	0	0.00	9	112.00	112.50	-9	31	-28.30%
2024/02/20	0	0.00	9	112.50	112.50	-9	31	-28.47%
2024/02/16	1	111.50	7	111.50	111.50	-6	31	-19.17%
2024/02/15	1	112.00	6	113.00	112.00	-5	31	-15.97%
2024/02/05	3	112.67	0	0.00	112.50	3	31	9.51%
2024/02/02	3	112.33	5	111.50	112.00	-2	31	-6.31%
2024/02/01	6	112.17	4	112.13	112.00	2	31	6.28%
2024/01/31	5	111.20	8	110.81	111.50	-3	31	-9.57%
2024/01/29	0	0.00	4	110.50	110.00	-4	30	-13.01%
2024/01/25	1	110.50	0	0.00	110.50	1	30	3.26%
2024/01/19	4	111.88	0	0.00	112.00	4	29	13.67%
2024/01/18	0	0.00	10	111.00	111.00	-10	29	-34.01%
2024/01/17	3	111.67	0	0.00	112.00	3	29	10.27%
2024/01/15	1	112.50	0	0.00	112.50	1	29	3.44%
2024/01/09	3	112.50	0	0.00	112.50	3	27	10.79%
2024/01/08	1	114.00	0	0.00	114.00	1	25	3.87%
2024/01/05	1	114.50	1	114.50	114.50	0	25	0.00%
2024/01/04	3	114.33	3	114.00	114.50	0	25	0.00%
2024/01/03	1	114.00	0	0.00	114.00	1	25	3.89%
2024/01/02	3	115.67	0	0.00	115.50	3	25	11.97%
2023/12/29	4	115.38	2	115.00	115.00	2	24	8.02%
2023/12/28	0	0.00	1	115.50	115.00	-1	24	-4.10%
2023/12/26	3	114.67	2	114.50	114.50	1	24	4.15%
2023/12/25	3	115.17	0	0.00	114.50	3	24	12.50%
2023/12/20	2	114.50	0	0.00	114.50	2	23	8.49%
2023/12/19	0	0.00	2	114.00	114.00	-2	23	-8.65%
2023/12/18	1	114.50	5	114.00	114.00	-4	23	-17.38%
2023/12/15	1	113.50	0	0.00	113.50	1	22	4.49%
2023/12/14	2	113.50	0	0.00	113.50	2	22	9.04%
2023/12/13	2	113.25	0	0.00	113.00	2	22	8.97%
2023/12/12	4	113.50	0	0.00	113.00	4	22	18.07%
2023/12/11	4	113.50	23	113.07	113.50	-19	21	-86.69%
2023/12/08	3	114.50	6	114.00	114.50	-3	21	-14.14%
2023/12/07	5	114.30	4	113.50	114.50	1	21	4.72%
2023/12/04	3	113.33	0	0.00	113.50	3	21	13.99%
2023/11/30	2	114.00	0	0.00	113.50	2	20	9.59%
2023/11/29	3	114.17	0	0.00	114.00	3	20	14.41%
2023/11/28	0	0.00	2	113.50	114.00	-2	20	-9.54%
2023/11/27	4	113.00	0	0.00	113.00	4	21	18.93%
2023/11/24	0	0.00	3	113.00	112.50	-3	20	-14.37%
2023/11/22	2	113.50	0	0.00	113.50	2	20	9.81%
2023/11/21	0	0.00	10	113.00	113.50	-10	20	-49.26%
2023/11/20	3	113.83	4	113.00	114.00	-1	19	-5.01%
2023/11/17	1	114.00	0	0.00	114.00	1	19	5.04%
2023/11/16	1	114.00	0	0.00	114.00	1	19	5.05%
2023/11/15	4	113.38	6	112.75	113.50	-2	20	-9.95%
2023/11/14	2	113.25	2	112.50	112.50	0	20	0.00%
2023/11/13	3	112.83	0	0.00	112.50	3	21	14.22%
2023/11/10	1	114.50	0	0.00	113.50	1	20	4.91%
2023/11/09	2	115.00	0	0.00	115.00	2	20	9.99%
2023/11/08	2	115.75	6	115.50	115.50	-4	19	-20.37%
2023/11/06	2	115.50	0	0.00	115.50	2	20	9.85%
2023/11/02	2	115.00	0	0.00	115.00	2	20	9.98%
2023/11/01	1	114.50	0	0.00	114.00	1	20	5.00%
2023/10/31	5	114.80	1	114.00	115.00	4	20	19.95%
2023/10/27	1	116.50	0	0.00	116.50	1	20	5.00%
2023/10/25	0	0.00	0.1	115.50	116.50	-0.1	22	-0.45%
2023/10/24	1	116.00	9	116.00	116.00	-8	22	-35.96%
2023/10/23	1	117.00	0	0.00	117.00	1	22	4.42%
2023/10/19	1	117.00	0	0.00	117.00	1	24	4.17%
2023/10/17	1	118.00	1	118.00	117.00	0	24	0.00%
2023/10/12	1	117.00	1	116.00	117.00	0	25	0.00%
2023/10/06	2	116.75	0	0.00	116.50	2	25	7.93%
2023/10/05	1	116.50	7	116.00	116.50	-6	25	-23.58%
2023/10/04	1	116.00	0	0.00	116.00	1	25	3.91%
2023/10/03	1	115.50	0	0.00	116.00	1	26	3.84%
2023/10/02	2	115.00	0	0.00	115.00	2	25	7.71%
2023/09/28	1	114.50	0	0.00	114.00	1	25	3.88%
2023/09/26	0	0.00	2	114.00	113.00	-2	25	-7.70%
2023/09/25	0	0.00	3	114.00	114.00	-3	26	-11.34%
2023/09/20	0	0.00	1	114.50	114.00	-1	26	-3.74%
2023/09/19	0	0.00	1	114.50	114.00	-1	26	-3.74%
2023/09/14	1	114.50	0	0.00	114.50	1	26	3.79%
2023/09/13	2	114.00	0	0.00	114.00	2	26	7.51%
2023/09/08	3	113.50	0	0.00	113.50	3	27	10.84%
2023/09/07	1	112.50	0	0.00	112.50	1	27	3.60%
2023/09/06	2	112.25	0	0.00	112.00	2	28	6.90%
2023/09/04	1	112.00	0	0.00	111.50	1	29	3.36%
2023/09/01	2	111.50	7	111.50	111.50	-5	29	-16.69%
2023/08/31	0	0.00	5	111.50	111.50	-5	30	-16.66%
2023/08/29	2	111.50	0	0.00	111.00	2	30	6.56%
2023/08/24	1	111.50	0	0.00	110.50	1	30	3.24%
2023/08/22	1	110.50	0	0.00	110.00	1	31	3.21%
2023/08/18	3	110.33	0	0.00	110.00	3	31	9.52%
2023/08/16	0	0.00	3	112.50	112.50	-3	30	-9.94%
2023/08/15	1	113.00	0	0.00	112.00	1	30	3.33%
2023/08/14	1	113.00	0	0.00	111.50	1	30	3.32%
2023/08/11	1	112.00	0	0.00	111.50	1	30	3.31%
2023/08/10	3	112.67	4	113.50	112.50	-1	30	-3.33%
2023/08/09	1	111.50	0	0.00	111.50	1	29	3.35%
2023/08/08	1	112.50	0	0.00	112.00	1	30	3.28%
2023/08/07	1	111.50	0	0.00	111.00	1	30	3.26%
2023/08/04	3	111.33	0	0.00	111.50	3	30	9.69%
2023/07/31	1	111.50	0	0.00	111.50	1	33	3.01%
2023/07/28	2	114.25	2	114.50	115.00	0	32	0.00%
2023/07/27	1	112.50	0	0.00	112.00	1	31	3.17%
2023/07/25	1	111.00	0	0.00	110.50	1	31	3.23%
2023/07/24	2	110.00	1	110.00	110.00	1	30	3.31%
2023/07/21	1	109.50	0	0.00	109.00	1	29	3.36%
2023/07/19	3	108.50	0	0.00	108.00	3	29	10.18%
2023/07/18	0	0.00	5	108.00	108.00	-5	29	-16.70%
2023/07/14	3	108.50	0	0.00	108.50	3	30	9.92%
2023/07/12	0	0.00	8	108.00	108.00	-8	32	-24.81%
2023/07/11	0	0.00	1	109.00	108.50	-1	34	-2.90%
2023/07/10	0	0.00	1	108.50	108.50	-1	39	-2.51%
2023/07/06	0	0.00	4	107.50	107.50	-4	42	-9.33%
2023/06/30	3	109.00	0	0.00	109.00	3	47	6.38%
2023/06/29	0	0.00	2	108.50	108.50	-2	46	-4.26%
2023/06/27	0	0.00	5	108.00	107.50	-5	48	-10.33%
2023/06/16	3	109.33	0	0.00	109.50	3	54	5.46%
2023/06/09	2	107.50	0	0.00	107.50	2	53	3.75%
2023/06/07	3	108.83	0	0.00	109.00	3	54	5.50%
2023/06/06	1	109.00	3	108.50	108.00	-2	54	-3.65%
2023/06/01	2	108.50	0	0.00	108.50	2	55	3.60%
2023/05/31	0	0.00	6	108.00	108.00	-6	55	-10.77%
2023/05/26	2	109.00	0	0.00	109.00	2	56	3.53%
2023/05/25	4	110.63	0	0.00	110.00	4	56	7.08%
2023/05/23	4	109.00	1	108.50	109.00	3	56	5.32%
2023/05/18	0	0.00	4	108.00	108.50	-4	55	-7.15%
2023/05/16	2	108.01	0	0.00	107.50	2	55	3.63%
2023/05/15	0	0.00	5	107.00	107.50	-5	55	-9.00%
2023/05/12	3	106.50	0	0.00	106.50	3	55	5.39%
2023/05/10	2	106.75	0	0.00	107.00	2	55	3.60%
2023/05/09	5	106.60	1	105.50	107.00	4	55	7.24%
2023/05/05	1	109.00	0	0.00	109.00	1	53	1.89%
2023/05/04	5	109.40	0	0.00	109.50	5	52	9.50%
2023/05/02	4	109.25	0	0.00	109.00	4	52	7.61%
2023/04/28	3	109.33	0	0.00	109.50	3	52	5.67%
2023/04/26	3	108.00	0	0.00	108.50	3	53	5.66%
2023/04/25	5	108.70	0	0.00	109.00	5	52	9.46%
2023/04/24	1	108.00	0	0.00	109.00	1	53	1.88%
2023/04/13	1	118.00	0	0.00	119.50	1	47	2.09%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/10	1	121.00	0	0.00	120.50	1	39	2.56%
2022/11/04	2	99.00	0	0.00	99.20	2	19	10.48%
2022/10/31	2	99.00	0	0.00	99.20	2	17	11.31%
2022/10/21	0	100.50	0	0.00	100.00	0	15	0.13%
2022/10/06	1	104.00	0	0.00	104.50	1	16	6.16%
2022/09/01	0	0.00	0	111.50	111.50	0	18	-0.02%
2022/05/12	0	0.00	17	109.29	109.00	-17	33	-50.65%
2021/09/22	0.3	143.00	0	0.00	143.00	0.3	34	0.73%
2021/09/17	0	0.00	0.1	144.00	144.50	-0.1	33	-0.15%
2021/08/06	1	147.00	0	0.00	149.50	1	34	2.91%
2021/07/27	0	0.00	1	151.00	151.00	-1	34	-2.94%
2021/07/06	0	0.00	0.3	152.54	153.00	-0.3	36	-0.89%
2021/07/05	0	0.00	1	153.00	153.50	-1	39	-2.53%
2021/06/10	2	151.00	0	0.00	151.50	2	46	4.30%
2021/05/17	1	141.50	0	0.00	140.00	1	47	2.12%
2021/05/12	4	145.00	0	0.00	142.00	4	44	8.93%
2021/05/04	1	143.00	0	0.00	143.00	1	39	2.52%
2021/03/05	0	0.00	1	131.00	131.00	-1	27	-3.66%
2021/02/01	2	121.00	0	0.00	121.50	2	35	5.60%
2021/01/22	1	121.00	0	0.00	122.50	1	36	2.78%
2021/01/08	1	122.50	0	0.00	123.00	1	34	2.93%
2020/12/25	0	0.00	1	122.00	122.00	-1	35	-2.83%
2020/12/07	0	126.50	0	0.00	127.50	0	32	0.02%
2020/11/13	2	118.00	0	0.00	118.00	2	34	5.80%
2020/11/10	0	115.50	0	0.00	116.00	0	31	0.03%
2020/10/07	0	114.00	0	0.00	114.00	0	35	0.02%
2020/09/22	0	0.00	6	111.50	110.50	-6	37	-15.94%
2020/09/08	3	111.50	0	0.00	111.50	3	54	5.54%
2020/09/04	3	110.00	0	0.00	109.00	3	56	5.32%
2020/09/03	0	0.00	2	111.50	111.00	-2	56	-3.55%
2020/08/28	0	0.00	1	113.00	113.00	-1	58	-1.71%
2020/08/13	0	0.00	10	107.90	108.00	-10	57	-17.39%
2020/08/11	10	109.00	0	0.00	108.00	10	57	17.35%
2020/08/07	0	105.00	0	0.00	105.50	0	58	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	62	1.59%
2020/07/20	0	0.00	0	107.00	107.00	0	63	-0.08%
2020/07/17	0	0.00	0.3	106.50	107.00	-0.3	63	-0.47%
2020/07/14	0	0.00	0.5	109.00	107.00	-0.5	63	-0.77%
2020/07/13	0	0.00	0.2	108.50	107.00	-0.2	63	-0.26%
2020/07/06	0	108.00	0	0.00	107.50	0	63	0.01%
2020/07/03	1	107.50	0	0.00	107.50	1	62	1.60%
2020/06/24	1	115.00	0	0.00	116.00	1	59	1.67%
2020/06/08	0	113.00	0	0.00	113.50	0	56	0.01%
2020/06/02	1	109.50	0	0.00	109.00	1	54	1.82%
2020/05/06	0	102.00	0	0.00	102.00	0	42	0.02%
2020/04/17	1	99.80	0	0.00	100.50	1	43	2.31%
2020/04/06	0	96.60	0	0.00	96.80	0	42	0.02%
2020/03/13	0	0.00	1	93.20	95.10	-1	33	-3.02%
2020/03/09	0	100.00	0	0.00	100.00	0	27	0.00%
2020/03/06	0	99.70	0	0.00	101.00	0	26	0.03%
2020/02/10	0	100.00	0	0.00	101.00	0	26	0.03%
2020/01/17	1	102.50	0	0.00	102.50	1	23	4.32%
2020/01/06	0	102.00	0	0.00	101.50	0	23	0.04%
2019/11/22	0	0.00	1	101.50	101.50	-1	20	-4.84%
2019/11/13	0	0.00	1	102.00	102.50	-1	20	-4.77%
2019/11/06	1	102.50	0	0.00	102.00	1	21	4.57%
2019/09/19	1	101.50	0	0.00	101.00	1	37	2.67%
2019/09/17	2	102.00	0	0.00	102.00	2	37	5.30%
2019/09/09	1	101.50	0	0.00	101.50	1	41	2.42%
2019/03/25	0	109.50	0	0.00	109.50	0	30	0.06%
2019/02/25	0	110.00	0	0.00	110.00	0	23	0.08%
2019/01/25	0	105.50	0	0.00	105.50	0	22	0.00%
2019/01/24	0	105.00	0	0.00	105.50	0	23	0.08%
2018/12/24	0	102.50	0	0.00	102.50	0	27	0.07%
2018/12/20	0	0.00	2	101.50	102.00	-2	27	-7.23%
2018/11/05	2	106.00	0	0.00	106.00	2	30	6.60%
2018/09/07	0	0.00	1	106.00	106.00	-1	52	-1.89%
2018/09/06	1.3	108.38	1	108.50	108.50	0.3	51	0.63%
2018/06/19	0	0.00	1	123.50	124.00	-1	102	-0.97%
2018/06/14	0	0.00	1	124.50	125.00	-1	110	-0.90%
2018/06/11	0	0.00	1	126.00	126.50	-1	121	-0.82%
2018/06/01	1	124.00	0	0.00	124.00	1	121	0.82%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/08	0	0.00	1	131.50	130.50	-1	126	-0.79%
2018/05/07	0	0.00	2	131.75	131.50	-2	124	-1.61%
2018/05/04	0	0.00	1	130.50	128.50	-1	117	-0.85%
2018/05/03	4	128.75	2	131.00	129.00	2	116	1.72%
2018/04/12	0	0.00	1	127.00	126.50	-1	162	-0.61%
2018/04/09	1	129.00	1	128.00	127.00	0	164	0.00%
2018/04/02	1	130.00	0	0.00	129.50	1	162	0.62%
2018/03/30	0	0.00	3	129.50	129.50	-3	161	-1.86%
2018/03/26	0	0.00	1	123.50	128.50	-1	164	-0.61%
2018/03/23	4	122.88	0	0.00	124.00	4	166	2.40%
2018/03/19	0	0.00	1	128.00	127.50	-1	176	-0.57%
2018/02/02	0	0.00	1	122.00	123.00	-1	163	-0.61%
2018/01/23	1	123.50	0	0.00	123.00	1	155	0.64%
2018/01/22	1	126.00	0	0.00	122.50	1	152	0.66%
2018/01/15	0	117.00	0	0.00	118.00	0	114	0.01%
2018/01/08	0	0.00	8	111.00	111.00	-8	100	-7.93%