藥華藥 (6446)-元富-城東券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.1	423.17	0	0.00	417.00	11.1	1,757	0.63%
2024/05/30	1	422.00	0	0.00	419.00	1	1,736	0.06%
2024/05/28	0	422.50	4	422.62	428.00	-4	1,748	-0.23%
2024/05/27	0.1	426.93	0	0.00	424.00	0.1	1,785	0.01%
2024/05/24	0	0.00	1.3	422.20	424.00	-1.3	1,791	-0.07%
2024/05/23	0	411.00	1.1	412.70	417.00	-1.1	1,797	-0.06%
2024/05/22	4.1	402.52	9.1	409.43	406.50	-5	1,790	-0.28%
2024/05/21	0	0.00	0.2	434.88	430.00	-0.2	1,751	-0.01%
2024/05/20	2	414.00	8.8	414.92	418.00	-6.8	1,660	-0.41%
2024/05/17	10.1	405.08	12.3	410.14	408.50	-2.2	1,600	-0.13%
2024/05/16	1	376.00	10.3	385.37	388.00	-9.3	1,370	-0.68%
2024/05/15	2	352.50	14.2	354.34	353.00	-12.2	1,265	-0.96%
2024/05/14	1	338.00	19.2	344.26	346.50	-18.2	1,224	-1.49%
2024/05/13	0	0.00	2	313.00	319.50	-2	1,151	-0.17%
2024/05/10	1	312.00	0	0.00	312.50	1	1,158	0.09%
2024/05/09	0	0.00	1	313.00	310.50	-1	1,159	-0.09%
2024/05/08	2	316.50	0	0.00	316.00	2	1,163	0.17%
2024/05/07	0	0.00	1	315.50	315.50	-1	1,167	-0.09%
2024/05/06	0	0.00	2	317.00	315.00	-2	1,160	-0.17%
2024/05/03	3	308.67	0.1	310.00	309.00	2.9	1,137	0.26%
2024/05/02	3	299.00	1	299.00	299.50	2	1,123	0.18%
2024/04/30	1	295.00	1	298.00	293.50	0	1,138	0.00%
2024/04/26	1.1	289.93	0	0.00	285.50	1.1	1,120	0.09%
2024/04/25	1	289.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	1	290.50	0	0.00	300.00	1	1,110	0.09%
2024/04/23	1	287.50	0.1	288.50	287.50	0.9	1,119	0.08%
2024/04/22	0.1	290.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0.2	295.88	1	290.00	285.50	-0.8	1,108	-0.08%
2024/04/17	0	0.00	0.1	309.00	307.00	-0.1	1,063	-0.01%
2024/04/16	1.1	303.09	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	0.1	315.00	1	316.00	314.00	-0.9	1,073	-0.08%
2024/04/12	1	318.50	0.2	320.00	320.50	0.8	1,103	0.07%
2024/04/11	1.2	327.72	1	323.00	323.00	0.2	1,110	0.02%
2024/04/10	0.2	329.88	0	0.00	328.00	0.2	1,103	0.01%
2024/04/09	0	0.00	1	326.50	326.00	-1	1,100	-0.09%
2024/04/08	0	0.00	1	330.00	325.00	-1	1,098	-0.09%
2024/04/03	1	320.58	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	1	330.00	329.50	-1	1,089	-0.09%
2024/03/27	0	0.00	2	319.25	320.00	-2	1,072	-0.19%
2024/03/22	1	326.50	0	0.00	326.00	1	1,048	0.10%
2024/03/21	0	0.00	2	328.25	328.00	-2	1,048	-0.19%
2024/03/20	1	335.00	3	333.17	331.50	-2	1,051	-0.19%
2024/03/19	0.1	331.00	1	334.00	332.50	-0.9	1,049	-0.09%
2024/03/18	0	0.00	1	325.00	329.00	-1	1,043	-0.10%
2024/03/15	0	0.00	2	325.75	326.50	-2	1,042	-0.19%
2024/03/14	0	0.00	1	330.00	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	0.1	330.00	329.50	-0.1	1,031	0.00%
2024/03/12	0	0.00	1	329.50	329.00	-1	1,040	-0.10%
2024/03/08	2	325.75	0.2	328.83	320.00	1.8	1,130	0.16%
2024/03/07	2.2	319.61	4	322.13	328.00	-1.8	1,144	-0.16%
2024/03/06	4	332.50	6	325.67	324.00	-2	1,139	-0.18%
2024/03/05	0.1	321.25	0	0.00	316.50	0.1	1,126	0.01%
2024/03/04	1.3	320.82	0	0.00	319.50	1.3	1,130	0.11%
2024/03/01	0.5	327.50	0	0.00	324.50	0.5	1,139	0.04%
2024/02/27	0	0.00	4	327.50	324.00	-4	1,114	-0.36%
2024/02/26	1	330.00	2	331.00	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	1.1	328.47	324.00	-1.1	1,107	-0.10%
2024/02/20	0.1	327.00	2	328.50	328.00	-1.9	1,115	-0.17%
2024/02/19	0.1	318.00	1	320.00	319.50	-0.9	1,109	-0.08%
2024/02/16	1.1	313.10	0	0.00	315.00	1.1	1,125	0.09%
2024/02/15	1	311.00	0	0.00	311.50	1	1,130	0.09%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	0	311.00	1	310.50	315.00	-1	1,253	-0.08%
2024/02/01	0.1	315.00	1	314.00	314.00	-0.9	1,311	-0.07%
2024/01/31	1.1	315.55	0	0.00	315.00	1.1	1,380	0.08%
2024/01/30	0	0.00	2	314.00	314.50	-2	1,416	-0.14%
2024/01/29	2	318.75	0	0.00	319.00	2	1,467	0.14%
2024/01/26	1	322.00	0	0.00	319.00	1	1,501	0.07%
2024/01/24	0.1	320.59	0	0.00	320.50	0.1	1,517	0.01%
2024/01/19	1	322.56	3	323.00	325.50	-2	1,554	-0.13%
2024/01/18	1	319.50	0	0.00	321.00	1	1,570	0.06%
2024/01/17	18	317.33	51	317.39	316.00	-33	1,568	-2.10%
2024/01/16	1	332.00	1	330.50	330.50	0	1,552	0.00%
2024/01/15	1	342.00	1	337.52	338.00	0	1,549	0.00%
2024/01/12	0	0.00	4	336.00	336.00	-4	1,551	-0.26%
2024/01/11	50	330.75	1	330.50	334.50	49	1,557	3.15%
2024/01/10	1	327.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	7	347.36	4	343.25	340.00	3	1,531	0.20%
2024/01/05	1	352.00	0	0.00	349.00	1	1,501	0.07%
2024/01/03	2	341.51	0	0.00	341.50	2	1,514	0.13%
2023/12/29	0	0.00	0	346.50	346.00	0	1,524	0.00%
2023/12/28	0	0.00	3	344.17	346.00	-3	1,550	-0.19%
2023/12/26	0	0.00	1	335.00	333.00	-1	1,547	-0.06%
2023/12/22	1	331.00	0	0.00	334.00	1	1,564	0.06%
2023/12/21	0	0.00	1	331.50	331.50	-1	1,576	-0.06%
2023/12/19	0	0.00	1	331.50	331.50	-1	1,616	-0.06%
2023/12/18	0	0.00	2	339.50	335.00	-2	1,638	-0.12%
2023/12/15	1	339.00	0	0.00	339.50	1	1,654	0.06%
2023/12/14	0.1	335.00	1	335.00	334.00	-0.9	1,685	-0.05%
2023/12/13	6.1	333.13	2	335.25	331.00	4.1	1,733	0.24%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/08	6	338.00	1	340.00	338.00	5	1,967	0.25%
2023/12/07	5	337.40	1	339.00	336.00	4	1,996	0.20%
2023/12/06	10	343.15	6	351.00	340.00	4	2,022	0.20%
2023/12/05	2	366.50	8	367.44	366.50	-6	1,984	-0.30%
2023/12/04	1.1	368.32	4	371.38	368.00	-2.9	1,966	-0.15%
2023/11/30	3	359.52	0.1	358.00	364.50	2.9	1,964	0.15%
2023/11/29	1	363.50	0	0.00	367.00	1	1,956	0.05%
2023/11/27	3	364.83	1	365.50	362.00	2	2,009	0.10%
2023/11/21	1	356.00	7	354.29	357.00	-6	2,053	-0.29%
2023/11/20	1	363.00	1	368.00	361.00	0	2,061	0.00%
2023/11/16	1	357.50	0	0.00	360.00	1	2,133	0.05%
2023/11/14	0	343.00	3	345.83	344.50	-3	2,215	-0.13%
2023/11/13	4	347.38	0	0.00	346.00	4	2,276	0.18%
2023/11/10	18.1	362.90	6	375.00	347.50	12.1	2,343	0.52%
2023/11/09	1	379.00	3.1	379.68	374.50	-2.1	2,280	-0.09%
2023/11/08	0	0.00	3	372.16	371.50	-3	2,301	-0.13%
2023/11/07	2	361.99	5	362.00	360.00	-3	2,292	-0.13%
2023/11/06	6	358.08	30	362.53	362.00	-24	2,284	-1.05%
2023/11/03	0	341.50	4.1	340.50	341.00	-4	2,247	-0.18%
2023/11/02	1.1	327.05	1	332.00	326.50	0.1	2,220	0.00%
2023/11/01	2	330.50	2.1	334.15	329.00	-0.1	2,230	0.00%
2023/10/31	0	0.00	0.1	326.00	322.50	-0.1	2,227	0.00%
2023/10/30	8	332.63	0	0.00	328.50	8	2,265	0.35%
2023/10/27	1	324.50	4	329.38	331.50	-3	2,264	-0.13%
2023/10/26	4.1	313.36	0	0.00	308.00	4.1	2,277	0.18%
2023/10/23	1	314.00	0	0.00	312.00	1	2,358	0.04%
2023/10/20	0	306.71	1	305.00	310.00	-1	2,377	-0.04%
2023/10/19	2	304.53	1	306.00	309.50	1	2,396	0.04%
2023/10/18	0.6	309.02	0	0.00	305.00	0.6	2,466	0.02%
2023/10/17	0	319.50	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	1.1	318.82	318.00	-1.1	2,648	-0.04%
2023/10/13	16	314.94	3	314.50	315.00	13	2,695	0.48%
2023/10/12	0	0.00	1	322.00	323.00	-1	2,744	-0.04%
2023/10/11	2	314.50	1	319.00	316.00	1	2,767	0.04%
2023/10/06	0	325.50	0	0.00	322.50	0	2,764	0.00%
2023/10/05	0	0.00	1	324.00	324.50	-1	2,778	-0.04%
2023/10/04	4	315.88	0	0.00	315.00	4	2,775	0.15%
2023/10/03	3	329.50	0	0.00	326.00	3	2,768	0.11%
2023/10/02	1	335.50	0	0.00	335.00	1	2,801	0.04%
2023/09/28	3	333.51	4	335.75	336.00	-1	2,923	-0.03%
2023/09/27	1	330.51	0	0.00	336.00	1	2,949	0.03%
2023/09/26	0	0.00	2	333.00	333.00	-2	2,951	-0.07%
2023/09/25	0	0.00	1	341.50	343.00	-1	2,956	-0.03%
2023/09/22	5	335.59	4	333.13	334.00	1	2,963	0.03%
2023/09/21	0.1	339.00	1	344.00	333.50	-0.9	2,972	-0.03%
2023/09/20	2	340.01	2	341.00	342.00	0	2,962	0.00%
2023/09/19	3.1	350.33	0	0.00	345.50	3.1	2,958	0.10%
2023/09/18	5.1	364.06	5	362.80	361.00	0.1	2,946	0.00%
2023/09/15	0	0.00	5	369.40	372.00	-5	2,932	-0.17%
2023/09/14	2	358.50	1	365.00	363.50	1	2,742	0.04%
2023/09/13	1	354.50	0	0.00	363.50	1	2,729	0.04%
2023/09/12	12.1	362.44	9.1	360.15	362.00	3	2,719	0.11%
2023/09/11	2	363.00	2.3	365.26	363.00	-0.3	2,708	-0.01%
2023/09/08	0.1	344.00	4.1	350.71	358.00	-4	2,685	-0.15%
2023/09/07	0	340.00	1	341.50	340.50	-1	2,666	-0.04%
2023/09/06	4	344.77	2	339.50	339.00	2	2,674	0.08%
2023/09/05	0	345.00	0	0.00	344.50	0	2,662	0.00%
2023/09/04	2.1	340.83	2	343.00	342.50	0.1	2,683	0.00%
2023/09/01	4.1	346.44	0	0.00	339.50	4.1	2,695	0.15%
2023/08/31	1.3	360.56	3	361.00	357.50	-1.7	2,730	-0.06%
2023/08/30	1	360.00	4	365.10	359.50	-3	2,762	-0.11%
2023/08/28	1	349.00	1	353.01	353.00	0	2,744	0.00%
2023/08/25	0	0.00	2	354.00	352.50	-2	2,782	-0.07%
2023/08/24	2	356.71	2.2	352.50	352.50	-0.2	2,787	-0.01%
2023/08/23	0.1	348.00	0.2	344.50	352.50	-0.1	2,795	0.00%
2023/08/22	6	351.58	19.2	350.77	352.50	-13.2	2,812	-0.47%
2023/08/21	3	343.67	9.4	345.27	349.50	-6.4	2,841	-0.23%
2023/08/18	2	323.51	3	326.67	329.00	-1	2,797	-0.04%
2023/08/17	10	327.10	11	328.05	327.00	-1	2,937	-0.03%
2023/08/16	2.3	307.28	13	313.92	319.50	-10.7	2,893	-0.37%
2023/08/15	3.1	287.69	3	289.17	292.50	0.1	2,861	0.00%
2023/08/14	30.1	284.66	51	293.78	283.00	-20.9	2,812	-0.74%
2023/08/11	10.2	322.36	55	324.39	314.00	-44.9	2,748	-1.63%
2023/08/10	2	332.75	0	0.00	331.50	2	2,714	0.07%
2023/08/09	11	339.32	4	338.63	338.50	7	2,729	0.26%
2023/08/08	5	333.00	50	333.64	332.00	-45	2,750	-1.64%
2023/08/07	2.1	332.79	4	336.00	336.00	-2	2,771	-0.07%
2023/08/04	1	336.50	0	0.00	338.50	1	2,766	0.04%
2023/08/02	6.3	340.23	2	344.25	336.50	4.3	2,780	0.15%
2023/08/01	3	346.50	3	346.67	345.00	0	2,811	0.00%
2023/07/31	9.4	346.87	11	346.23	343.00	-1.6	2,830	-0.06%
2023/07/28	6.1	332.79	8	333.94	339.00	-1.9	2,873	-0.07%
2023/07/27	0	0.00	14	340.00	339.00	-14	2,873	-0.49%
2023/07/26	1.1	345.00	6	342.08	340.00	-4.9	2,884	-0.17%
2023/07/25	1	357.00	0	0.00	357.00	1	2,884	0.03%
2023/07/24	0	360.00	0	0.00	357.00	0	2,954	0.00%
2023/07/21	12.1	367.32	3	373.50	363.50	9.1	2,981	0.31%
2023/07/20	9	378.67	8	379.75	376.00	1	2,974	0.03%
2023/07/19	38	377.38	28	373.66	376.00	10	2,944	0.34%
2023/07/18	0	0.00	4	358.00	354.50	-4	2,881	-0.14%
2023/07/17	10	358.00	1.1	361.33	362.00	9	2,873	0.31%
2023/07/14	1	341.00	3.9	343.34	345.00	-2.9	2,835	-0.10%
2023/07/13	4.1	335.99	9	335.17	333.00	-4.9	2,826	-0.17%
2023/07/12	13	343.85	1	342.50	340.50	12	2,838	0.42%
2023/07/10	1	350.50	2	347.50	346.00	-1	2,922	-0.03%
2023/07/07	5	353.30	2	356.75	353.00	3	2,914	0.10%
2023/07/06	171	362.34	9.1	368.43	357.50	162	2,890	5.60%	大買/鉅額交易
2023/07/05	5	345.50	8.1	343.87	346.00	-3.1	2,775	-0.11%
2023/07/04	0	0.00	1	338.00	335.50	-1	2,759	-0.04%
2023/07/03	2	334.50	1	337.00	336.00	1	2,797	0.04%
2023/06/30	2	340.00	3	344.50	339.50	-1	2,817	-0.04%
2023/06/29	2	342.00	3	343.67	343.00	-1	2,822	-0.04%
2023/06/28	2	330.50	5.2	333.39	335.00	-3.2	2,810	-0.11%
2023/06/27	2	329.50	0	0.00	329.00	2	2,833	0.07%
2023/06/26	2	322.25	1	332.00	328.50	1	2,835	0.04%
2023/06/21	2.2	323.58	1	324.50	325.00	1.2	2,824	0.04%
2023/06/20	2	334.50	5	335.10	334.00	-3	2,803	-0.11%
2023/06/19	1	335.00	1	334.00	334.00	0	2,798	0.00%
2023/06/16	0.1	336.50	0.1	339.00	337.00	0	2,797	0.00%
2023/06/15	2	338.00	4.1	339.90	337.00	-2.1	2,782	-0.08%
2023/06/14	0	0.00	4	344.13	343.50	-4	2,758	-0.15%
2023/06/13	5	339.80	3	344.17	345.00	2	2,740	0.07%
2023/06/09	3	335.83	2	337.75	336.50	1	2,750	0.04%
2023/06/08	3.1	340.16	18	339.69	337.50	-14.9	2,747	-0.54%
2023/06/07	5.1	345.65	0	0.00	345.00	5.1	2,737	0.19%
2023/06/06	12	350.63	5	358.80	349.50	7	2,716	0.26%
2023/06/05	9.3	353.47	5	355.59	346.50	4.3	2,642	0.16%
2023/06/02	1	346.50	13	344.58	345.00	-12	2,579	-0.47%
2023/06/01	1.1	347.14	10	346.80	345.50	-9	2,571	-0.35%
2023/05/31	0.2	346.00	0.5	348.50	350.00	-0.3	2,578	-0.01%
2023/05/30	19.1	344.24	3	346.00	339.50	16.1	2,530	0.63%
2023/05/29	15	344.57	3	346.67	345.50	12	2,512	0.48%
2023/05/26	7.1	338.68	24	339.67	337.50	-16.9	2,496	-0.68%
2023/05/25	14.1	353.04	10.1	348.74	344.50	4	2,453	0.16%
2023/05/24	11	347.95	4	340.88	340.50	7	2,371	0.30%
2023/05/23	22.1	369.16	9.1	371.48	354.50	13	2,322	0.56%
2023/05/22	2	335.50	4	347.25	348.50	-2	2,171	-0.09%
2023/05/19	5.4	327.20	1	317.50	317.00	4.4	2,153	0.20%
2023/05/18	2.1	330.35	0	0.00	328.50	2.1	2,101	0.10%
2023/05/17	4	331.88	0	0.00	331.50	4	2,091	0.19%
2023/05/16	1.4	336.81	5	338.40	334.00	-3.6	2,074	-0.18%
2023/05/15	6.1	339.58	1	335.00	335.00	5.1	2,052	0.25%
2023/05/12	2.1	346.13	0.1	345.00	344.50	2.1	2,013	0.10%
2023/05/11	7.1	358.88	1.1	360.98	349.00	6	2,010	0.30%
2023/05/10	5	365.90	1.1	364.27	365.00	3.9	1,992	0.20%
2023/05/09	1	364.00	7	367.57	364.00	-6	1,988	-0.30%
2023/05/08	6.5	369.62	3	365.67	363.50	3.5	1,994	0.17%
2023/05/05	4.2	385.88	1	391.00	385.00	3.2	1,957	0.16%
2023/05/04	6.3	384.11	4.1	385.83	386.50	2.2	1,922	0.11%
2023/05/02	8	375.81	6	377.08	376.00	2	1,799	0.11%
2023/04/28	2	359.52	3	366.17	370.50	-1	1,786	-0.05%
2023/04/27	12.1	367.54	1.3	361.62	362.50	10.8	1,739	0.62%
2023/04/26	12.2	355.21	0	0.00	354.50	12.2	1,663	0.73%
2023/04/25	2.2	369.79	3	379.33	369.00	-0.8	1,625	-0.05%
2023/04/24	5.1	383.88	2	385.75	380.50	3.1	1,555	0.20%
2023/04/21	3.2	398.74	0.1	401.50	387.50	3.1	1,516	0.20%
2023/04/20	3.9	412.85	0	0.00	403.00	3.9	1,481	0.26%
2023/04/19	4.7	420.76	1	419.00	418.50	3.7	1,449	0.25%
2023/04/18	2	422.25	0	0.00	421.00	2	1,445	0.14%
2023/04/17	5	425.40	1	425.50	427.00	4	1,441	0.28%
2023/04/14	15.2	425.71	5	424.53	421.50	10.2	1,413	0.72%
2023/04/13	11	441.77	1	441.50	440.50	10	1,326	0.75%
2023/04/12	0	0.00	2.4	437.42	437.00	-2.4	1,310	-0.18%
2023/04/11	2.1	429.65	0	0.00	432.00	2.1	1,312	0.16%
2023/04/10	0	0.00	0.1	436.50	430.50	-0.1	1,299	-0.01%
2023/04/07	0	0.00	4	433.50	431.50	-4	1,287	-0.31%
2023/04/06	6.1	434.98	1.1	441.65	432.00	5	1,280	0.39%
2023/03/31	2.3	418.26	0	0.00	428.00	2.3	1,235	0.19%
2023/03/30	21.7	429.82	0	0.00	424.50	21.7	1,220	1.78%
2023/03/29	1.1	435.35	0	0.00	434.00	1.1	1,201	0.09%
2023/03/28	2.1	449.12	0	443.00	439.50	2.1	1,197	0.17%
2023/03/27	0.2	443.57	0.4	447.00	442.00	-0.2	1,161	-0.02%
2023/03/24	1.1	431.14	1	435.00	439.50	0.1	1,158	0.01%
2023/03/23	25.1	434.55	5	439.10	434.00	20.1	1,147	1.75%
2023/03/22	1.1	440.62	0.1	442.50	440.00	1	1,135	0.08%
2023/03/21	0	0.00	0.1	454.00	442.00	-0.1	1,138	-0.01%
2023/03/20	3	451.00	1	455.00	451.00	2	1,133	0.18%
2023/03/17	2.1	445.08	0.1	449.86	451.00	2	1,140	0.18%
2023/03/16	5	445.30	0	0.00	442.00	5	1,177	0.42%
2023/03/15	1.1	449.86	3.3	447.26	447.00	-2.3	1,216	-0.18%
2023/03/14	5.3	443.41	2.3	442.70	435.50	3	1,250	0.24%
2023/03/13	3.5	455.59	0	0.00	452.00	3.5	1,249	0.28%
2023/03/10	1	473.00	0	0.00	470.00	1	1,240	0.08%
2023/03/09	1	482.00	1	482.00	480.00	0	1,262	0.00%
2023/03/08	4	486.25	0	0.00	483.00	4	1,491	0.27%
2023/03/07	2	489.50	5	488.50	488.00	-3	1,511	-0.20%
2023/03/06	5.1	494.53	1	495.00	493.50	4.1	1,522	0.27%
2023/03/03	3.2	508.79	1.1	518.24	499.00	2.1	1,544	0.14%
2023/03/02	1	503.00	1	504.00	504.00	0	1,537	0.00%
2023/03/01	1	500.00	1.1	499.96	500.00	-0.1	1,556	-0.01%
2023/02/24	0.2	493.77	3.1	503.88	504.00	-2.9	1,573	-0.18%
2023/02/22	0	0.00	0.1	496.00	496.00	-0.1	1,611	0.00%
2023/02/21	2.1	493.29	1	492.00	491.00	1.1	1,620	0.07%
2023/02/20	1.1	491.68	0	0.00	490.50	1.1	1,644	0.07%
2023/02/17	4.1	504.02	0	0.00	497.50	4.1	1,661	0.25%
2023/02/16	0	0.00	0.1	504.00	503.00	-0.1	1,670	0.00%
2023/02/15	1	501.00	0	0.00	500.00	1	1,719	0.06%
2023/02/14	1	503.00	1	500.00	501.00	0	1,716	0.00%
2023/02/13	1.1	504.73	1	496.50	496.50	0.1	1,713	0.01%
2023/02/10	0.1	504.00	1	502.00	502.00	-1	1,721	-0.06%
2023/02/09	6	523.83	10.5	515.66	507.00	-4.5	1,737	-0.26%
2023/02/08	2.2	511.45	1.2	510.61	511.00	1.1	1,714	0.06%
2023/02/07	0.1	500.00	1	501.00	502.00	-1	1,716	-0.06%
2023/02/06	2.1	501.02	2	501.00	496.00	0.1	1,734	0.00%
2023/02/03	3	501.67	3	512.00	516.00	0	1,720	0.00%
2023/02/02	1	493.50	2	494.00	494.00	-1	1,689	-0.06%
2023/02/01	1.1	491.98	0	492.50	492.00	1	1,695	0.06%
2023/01/31	0.1	494.50	0	0.00	489.00	0.1	1,711	0.00%
2023/01/17	0	0.00	3.1	477.17	476.50	-3.1	1,735	-0.18%
2023/01/16	1	481.50	1	482.00	475.00	0	1,743	0.00%
2023/01/13	0	0.00	1	476.00	473.00	-1	1,737	-0.06%
2023/01/12	2	461.00	1	462.00	462.50	1	1,766	0.06%
2023/01/11	1	458.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	3	458.51	3	457.50	457.50	0	1,783	0.00%
2023/01/09	11	473.78	2	472.50	472.50	9	1,777	0.51%
2023/01/06	6.1	479.91	1	480.00	478.00	5.1	1,777	0.29%
2023/01/05	0	0.00	0.1	494.50	493.00	-0.1	1,789	0.00%
2023/01/04	0	0.00	0.1	485.00	484.00	-0.1	1,808	0.00%
2023/01/03	4	479.57	3	485.83	478.50	1	1,842	0.06%
2022/12/30	2	487.50	2	477.00	477.00	0	1,848	0.00%
2022/12/29	0	0.00	0.2	477.50	479.00	-0.2	1,875	-0.01%
2022/12/28	1	480.87	3.1	477.62	475.00	-2.1	1,883	-0.11%
2022/12/26	3.1	490.00	2	495.75	482.50	1.1	1,925	0.05%
2022/12/23	0	0.00	10.1	488.52	488.50	-10.1	1,971	-0.51%
2022/12/22	0.1	493.00	1	488.00	497.50	-1	2,007	-0.05%
2022/12/21	4	497.88	2	501.00	497.50	2	2,029	0.10%
2022/12/20	1.2	500.09	1	513.00	501.00	0.2	2,044	0.01%
2022/12/19	0	0.00	0.1	528.00	523.00	-0.1	2,050	0.00%
2022/12/16	0.1	521.00	0	0.00	525.00	0.1	2,081	0.00%
2022/12/14	0	0.00	1	528.00	527.00	-1	2,100	-0.05%
2022/12/13	0.2	529.00	0	0.00	527.00	0.2	2,100	0.01%
2022/12/12	0	0.00	5	529.60	530.00	-5	2,104	-0.24%
2022/12/09	0	0.00	0	533.00	537.00	0	2,118	0.00%
2022/12/08	3.1	543.54	3	539.33	532.00	0.1	2,138	0.00%
2022/12/07	2	538.98	2.1	538.91	537.00	-0.1	2,135	-0.01%
2022/12/06	2.1	530.86	2	527.00	530.00	0.1	2,099	0.00%
2022/12/01	0	0.00	0.1	521.00	530.00	-0.1	2,067	0.00%
2022/11/30	0	0.00	8.2	517.88	530.00	-8.2	2,051	-0.40%
2022/11/29	1.1	495.17	1	493.28	493.00	0	1,836	0.00%
2022/11/28	4	501.25	1	504.00	501.00	3	1,833	0.17%
2022/11/25	2.1	533.12	4.1	517.88	506.00	-2.1	1,847	-0.11%
2022/11/24	3	531.33	1.1	535.05	531.00	2	1,832	0.11%
2022/11/23	1.1	539.32	2.1	533.82	530.00	-1	1,821	-0.06%
2022/11/22	1	529.00	3	526.33	532.00	-2	1,817	-0.11%
2022/11/21	1.1	526.86	3	527.67	520.00	-2	1,822	-0.11%
2022/11/18	3.1	521.13	15	514.67	528.00	-11.9	1,833	-0.65%
2022/11/17	8.1	514.96	11.3	515.42	510.00	-3.2	1,817	-0.17%
2022/11/16	3	503.33	4.1	493.07	509.00	-1.1	1,818	-0.06%
2022/11/15	3.1	486.15	1	485.50	484.50	2.1	1,805	0.11%
2022/11/14	0.1	508.00	1	515.00	501.00	-1	1,797	-0.05%
2022/11/11	3	507.00	9.3	506.01	508.00	-6.3	1,791	-0.35%
2022/11/10	1.2	484.42	0	0.00	482.00	1.2	1,750	0.07%
2022/11/09	4	489.88	0.2	487.00	488.00	3.8	1,760	0.22%
2022/11/08	3	481.67	3	487.00	479.50	0	1,796	0.00%
2022/11/07	0.1	490.00	3	492.67	487.50	-3	1,840	-0.16%
2022/11/04	11	501.18	1.2	504.44	503.00	9.8	1,849	0.53%
2022/11/03	4.1	507.51	0.1	506.00	510.00	4	1,880	0.21%
2022/11/02	6.1	489.97	1	489.00	505.00	5.1	1,878	0.27%
2022/11/01	1.2	477.09	0.1	478.00	482.00	1.1	1,881	0.06%
2022/10/31	0	0.00	0.4	454.50	454.00	-0.4	1,900	-0.02%
2022/10/28	1.1	453.95	0	0.00	448.00	1.1	1,937	0.05%
2022/10/27	0	0.00	2.1	446.15	455.00	-2.1	1,944	-0.11%
2022/10/26	0	0.00	2	419.75	425.00	-2	1,948	-0.10%
2022/10/25	5.3	421.33	25	424.50	418.00	-19.8	1,955	-1.01%
2022/10/21	0.1	453.00	2	455.50	448.00	-2	1,951	-0.10%
2022/10/20	2.2	447.04	13	444.19	448.00	-10.8	1,961	-0.55%
2022/10/19	3	467.67	2	467.50	458.00	1	1,956	0.05%
2022/10/18	1	480.00	1	479.00	475.00	0	1,959	0.00%
2022/10/17	1.1	468.77	0	0.00	475.00	1.1	1,976	0.06%
2022/10/14	0	0.00	1.1	489.43	486.50	-1.1	1,980	-0.05%
2022/10/13	14	488.25	4	481.92	479.00	10	1,975	0.51%
2022/10/12	2	443.75	1	463.01	465.00	1	1,955	0.05%
2022/10/11	15.6	457.97	5	454.00	447.50	10.6	1,930	0.55%
2022/10/07	0.3	488.00	3.1	482.60	487.50	-2.8	1,940	-0.14%
2022/10/06	1.2	475.64	0.4	483.00	483.00	0.8	1,970	0.04%
2022/10/05	0.1	497.25	6	497.33	485.00	-5.9	1,946	-0.30%
2022/10/04	1.2	500.83	1	499.50	499.50	0.2	1,940	0.01%
2022/10/03	2	489.75	1	494.00	487.00	1	1,940	0.05%
2022/09/30	1.4	485.00	5	487.20	483.50	-3.6	1,940	-0.19%
2022/09/29	20.4	520.02	23.2	506.70	505.00	-2.8	1,947	-0.14%
2022/09/28	22	526.46	21	517.52	513.00	1	1,968	0.05%
2022/09/27	9	557.33	1	550.00	555.00	8	1,963	0.41%
2022/09/26	10	557.64	54.3	565.33	568.00	-44.3	1,987	-2.23%
2022/09/23	1.1	570.59	11	583.10	580.00	-9.9	2,032	-0.49%
2022/09/22	0.1	587.71	0	0.00	591.00	0.1	2,100	0.00%
2022/09/21	0.1	585.00	0	0.00	585.00	0.1	2,127	0.00%
2022/09/20	0	0.00	0	581.00	582.00	0	2,128	0.00%
2022/09/19	1	576.08	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0.1	581.91	0.6	587.33	591.00	-0.5	2,151	-0.02%
2022/09/15	5.1	601.82	0	0.00	580.00	5.1	2,160	0.24%
2022/09/14	0	0.00	28.1	578.45	588.00	-28.1	2,173	-1.29%
2022/09/12	0.1	554.21	0	0.00	550.00	0.1	2,199	0.01%
2022/09/08	1.1	560.09	2	556.00	555.00	-0.9	2,224	-0.04%
2022/09/07	2.5	540.15	6	535.00	554.00	-3.5	2,269	-0.16%
2022/09/06	1.7	560.44	2	561.00	570.00	-0.3	2,284	-0.01%
2022/09/05	1.9	561.84	0.1	552.00	550.00	1.8	2,353	0.08%
2022/09/02	3.3	551.93	0.1	555.00	556.00	3.2	2,379	0.13%
2022/09/01	0.4	569.48	11	572.18	562.00	-10.6	2,442	-0.43%
2022/08/31	1.1	598.83	2	585.00	581.00	-0.9	2,504	-0.04%
2022/08/30	3.2	588.27	0	0.00	590.00	3.2	2,498	0.13%
2022/08/29	2.1	582.29	4	585.75	581.00	-1.9	2,536	-0.07%
2022/08/26	4	605.00	7	596.29	592.00	-3	2,521	-0.12%
2022/08/25	4	592.75	2	603.50	605.00	2	2,503	0.08%
2022/08/24	0.2	578.00	1.2	589.02	584.00	-1	2,488	-0.04%
2022/08/23	1	576.67	0.1	571.00	577.00	0.9	2,472	0.04%
2022/08/22	7	573.57	0	574.00	571.00	7	2,457	0.29%
2022/08/19	0.1	575.00	1.1	577.45	581.00	-1.1	2,444	-0.04%
2022/08/18	1	571.00	1	572.00	565.00	0	2,436	0.00%
2022/08/17	0.1	552.00	2	561.00	556.00	-1.9	2,424	-0.08%
2022/08/16	2.2	569.67	2.4	552.96	552.00	-0.2	2,423	-0.01%
2022/08/15	6.2	540.95	24	553.08	570.00	-17.8	2,418	-0.74%
2022/08/12	5.1	543.75	5	551.00	537.00	0.1	2,396	0.00%
2022/08/11	4.2	575.36	2	564.00	564.00	2.2	2,347	0.09%
2022/08/10	8.2	576.74	0.2	576.00	573.00	8	2,335	0.34%
2022/08/09	2.1	599.12	0	0.00	598.00	2.1	2,361	0.09%
2022/08/08	2.2	600.18	0.1	615.00	602.00	2.1	2,376	0.09%
2022/08/05	21.4	614.32	2	616.00	619.00	19.4	2,370	0.82%
2022/08/04	0	0.00	6.1	578.53	584.00	-6.1	2,366	-0.26%
2022/08/02	2.5	557.90	3	560.00	551.00	-0.6	2,379	-0.02%
2022/08/01	20	571.50	0	0.00	566.00	20	2,385	0.84%
2022/07/29	4	563.25	2	571.00	569.00	2	2,439	0.08%
2022/07/28	1.1	557.27	0	0.00	569.00	1.1	2,470	0.04%
2022/07/27	4	543.00	6.5	552.16	553.00	-2.5	2,466	-0.10%
2022/07/26	2	544.50	1.9	547.29	545.00	0.1	2,460	0.00%
2022/07/25	3	527.67	0.1	527.00	525.00	2.9	2,427	0.12%
2022/07/22	12.6	510.26	4	517.00	519.00	8.6	2,408	0.36%
2022/07/21	4.1	502.51	2	503.00	504.00	2.1	2,391	0.09%
2022/07/20	1	491.50	1	495.50	487.50	0	2,372	0.00%
2022/07/19	0	0.00	3	488.67	490.50	-3	2,371	-0.13%
2022/07/18	0	0.00	1	474.50	475.00	-1	2,363	-0.04%
2022/07/15	20	453.83	12	460.00	468.00	8	2,365	0.34%
2022/07/14	21	486.64	3	480.33	478.00	18	2,315	0.78%
2022/07/13	1	494.50	2	498.25	493.00	-1	2,266	-0.04%
2022/07/12	5	492.30	4	492.38	489.00	1	2,259	0.04%
2022/07/11	6	490.67	8	491.19	501.00	-2	2,241	-0.09%
2022/07/08	6	482.83	12	482.00	479.00	-6	2,217	-0.27%
2022/07/07	22.1	469.56	11	473.27	470.50	11.1	2,193	0.50%
2022/07/06	10.7	502.06	3	501.66	490.50	7.6	2,137	0.36%
2022/07/05	25	515.88	3	498.00	530.00	22	2,076	1.06%
2022/07/04	13	487.77	34	478.28	485.00	-21	2,045	-1.03%
2022/07/01	13	507.69	29	510.65	498.50	-16	2,000	-0.80%
2022/06/30	35.1	548.81	19.6	539.39	520.00	15.5	1,935	0.80%
2022/06/29	16.1	537.46	9.5	523.37	542.00	6.6	1,837	0.36%
2022/06/28	3	497.67	1	495.50	497.50	2	1,787	0.11%
2022/06/27	0	0.00	11	498.77	497.00	-11	1,773	-0.62%
2022/06/24	11	490.86	10	495.00	498.50	1	1,757	0.06%
2022/06/23	13	479.62	2	483.00	491.00	11	1,752	0.63%
2022/06/22	16	490.94	23.3	492.64	489.00	-7.3	1,731	-0.42%
2022/06/21	6	473.75	14.2	482.71	483.50	-8.2	1,695	-0.48%
2022/06/20	3	466.33	3	471.50	458.50	0	1,652	0.00%
2022/06/17	1	463.00	11.8	473.57	477.00	-10.8	1,616	-0.67%
2022/06/16	2	475.00	3.1	484.02	475.50	-1.1	1,580	-0.07%
2022/06/15	4	462.63	12	476.42	484.00	-8	1,528	-0.52%
2022/06/14	14.1	439.67	12	429.08	459.00	2.1	1,463	0.14%
2022/06/13	14	446.54	3	449.00	448.00	11	1,372	0.80%
2022/06/10	12.2	438.99	13	431.62	452.00	-0.8	1,332	-0.06%
2022/06/09	2	399.50	7.3	406.93	420.00	-5.3	1,252	-0.42%
2022/06/08	0	0.00	1	382.50	382.00	-1	1,159	-0.09%
2022/06/07	1	378.00	7.6	376.34	385.50	-6.6	1,151	-0.57%
2022/06/06	1	372.50	7	367.57	370.00	-6	1,108	-0.54%
2022/06/02	0.1	370.00	0	0.00	367.50	0.1	1,116	0.01%
2022/06/01	1.1	365.08	2	365.00	370.00	-1	1,127	-0.08%
2022/05/30	7.1	355.94	4	357.00	355.50	3.1	1,142	0.27%
2022/05/27	0	0.00	20	348.18	352.00	-20	1,139	-1.76%
2022/05/26	6.1	346.29	3	344.50	344.50	3.1	1,135	0.27%
2022/05/25	3	356.00	3	357.50	357.00	0	1,132	0.00%
2022/05/24	0	0.00	15	358.17	357.00	-15	1,138	-1.32%
2022/05/23	5	371.70	0	0.00	367.00	5	1,143	0.44%
2022/05/20	20	372.68	5	378.50	370.50	15	1,141	1.31%
2022/05/19	2	368.00	0	0.00	368.00	2	1,123	0.18%
2022/05/18	23	365.33	4	365.50	368.00	19	1,169	1.62%
2022/05/17	5.2	355.54	10	344.95	354.00	-4.8	1,160	-0.41%
2022/05/13	9	396.56	0	0.00	391.00	9	1,065	0.84%
2022/05/12	16	391.31	2	393.25	393.00	14	1,045	1.34%
2022/05/11	1.1	370.68	8.2	384.91	390.00	-7.1	1,016	-0.69%
2022/05/10	0.1	362.00	0	0.00	368.50	0.1	971	0.01%
2022/05/09	16.1	360.33	1.2	367.25	363.00	14.9	959	1.55%
2022/05/06	11	357.32	3	341.17	363.50	8	932	0.86%
2022/05/05	5	324.80	1	339.50	344.00	4	868	0.46%
2022/05/04	1	315.00	1	315.00	313.00	0	833	0.00%
2022/05/03	1	319.50	2	318.25	324.00	-1	836	-0.12%
2022/04/29	2	306.00	1	306.50	310.00	1	843	0.12%
2022/04/28	1	296.00	0	0.00	299.50	1	838	0.12%
2022/04/27	1.1	295.45	2	301.00	293.50	-1	844	-0.11%
2022/04/25	1	305.50	1	305.50	307.00	0	838	0.00%
2022/04/21	0	0.00	1.1	309.98	320.00	-1.1	838	-0.13%
2022/04/20	0	0.00	1	303.00	307.00	-1	847	-0.12%
2022/04/19	3	304.00	3	303.50	304.50	0	844	0.00%
2022/04/18	1	305.00	3	306.67	304.00	-2	849	-0.24%
2022/04/15	4	309.75	0	314.00	310.00	4	861	0.46%
2022/04/13	2.2	305.91	0	0.00	307.00	2.2	909	0.24%
2022/04/12	2	311.25	2	311.50	311.00	0	916	0.00%
2022/04/08	2	325.00	0	0.00	325.00	2	956	0.21%
2022/04/07	0	0.00	2	311.50	311.50	-2	963	-0.21%
2022/04/06	1	322.00	4	322.50	322.00	-3	976	-0.31%
2022/04/01	6	318.50	0	0.00	319.50	6	1,001	0.60%
2022/03/31	1	311.00	1	313.00	314.00	0	1,026	0.00%
2022/03/28	1	314.50	0	0.00	296.00	1	1,123	0.09%
2022/03/24	5	314.00	1	315.50	314.00	4	1,217	0.33%
2022/03/23	1	305.00	0	0.00	305.00	1	1,273	0.08%
2022/03/22	0	0.00	1	304.00	302.00	-1	1,298	-0.08%
2022/03/21	1	304.00	0	0.00	303.50	1	1,349	0.07%
2022/03/18	1	306.50	0	0.00	307.50	1	1,385	0.07%
2022/03/15	1	308.50	0	0.00	308.50	1	1,486	0.07%
2022/03/11	2	305.00	1	305.50	305.00	1	1,558	0.06%
2022/03/10	54	310.44	0	0.00	305.00	54	1,596	3.38%
2022/03/09	5	305.00	0	0.00	306.00	5	1,624	0.31%
2022/03/08	12	302.08	0	0.00	298.00	12	1,649	0.73%
2022/03/07	6	300.83	21	298.00	305.50	-15	1,689	-0.89%
2022/03/04	1	325.50	0	0.00	330.00	1	1,694	0.06%
2022/03/03	17.2	324.73	0	0.00	324.50	17.2	1,708	1.01%
2022/02/25	0	0.00	5	290.00	297.00	-5	1,766	-0.28%
2022/02/24	1	280.50	1	284.00	280.50	0	1,791	0.00%
2022/02/23	2	293.75	0	0.00	291.00	2	1,911	0.10%
2022/02/22	7	303.64	1	302.00	302.50	6	1,903	0.32%
2022/02/21	2	308.00	1	302.00	308.50	1	1,893	0.05%
2022/02/18	20	300.25	12	311.33	310.50	8	1,892	0.42%
2022/02/15	5	259.40	0	0.00	248.00	5	1,830	0.27%
2022/02/11	2	265.50	0	0.00	266.00	2	1,813	0.11%
2022/02/10	0.1	258.00	0	0.00	256.50	0.1	1,803	0.00%
2022/02/09	2	266.50	0	0.00	265.50	2	1,794	0.11%
2022/02/07	6	291.08	4	290.38	290.00	2	1,772	0.11%
2022/01/26	1	282.00	10	283.35	289.00	-9	1,757	-0.51%
2022/01/25	48	282.88	1	290.50	285.00	47	1,738	2.70%
2022/01/24	11	261.41	5	266.00	274.00	6	1,710	0.35%
2022/01/21	3	249.50	0	0.00	249.50	3	1,683	0.18%
2022/01/20	4	252.63	0	0.00	252.50	4	1,679	0.24%
2022/01/18	8	257.69	4	250.63	252.50	4	1,663	0.24%
2022/01/17	10	248.60	1	240.00	253.50	9	1,655	0.54%
2022/01/14	9	239.33	2	238.25	240.00	7	1,646	0.43%
2022/01/13	9	244.61	1	256.50	245.50	8	1,638	0.49%
2022/01/12	1	257.00	5	257.80	257.00	-4	1,615	-0.25%
2022/01/11	1	259.50	6	258.25	259.50	-5	1,613	-0.31%
2022/01/10	6	253.17	0	0.00	260.50	6	1,610	0.37%
2022/01/07	4	250.88	6	248.50	247.00	-2	1,596	-0.13%
2022/01/06	4	254.13	0	0.00	262.00	4	1,581	0.25%
2022/01/05	13	272.46	2	272.50	274.50	11	1,549	0.71%
2022/01/04	13	273.62	4	264.75	281.00	9	1,546	0.58%
2022/01/03	3	265.65	0	0.00	264.00	3	1,527	0.20%
2021/12/30	0	0.00	1	291.00	293.00	-1	1,510	-0.07%
2021/12/28	1	308.00	7	300.07	308.00	-6	1,489	-0.40%
2021/12/27	0	0.00	3	274.67	280.00	-3	1,468	-0.20%
2021/12/24	0	0.00	10	294.75	288.00	-10	1,469	-0.68%
2021/12/23	0	0.00	8	296.63	286.00	-8	1,456	-0.55%
2021/12/22	4	289.50	5	275.00	301.00	-1	1,434	-0.07%
2021/12/21	13.1	280.04	20	287.35	280.00	-7	1,379	-0.50%
2021/12/20	2	300.00	3	300.00	300.00	-1	1,282	-0.08%
2021/12/17	5.1	336.92	64	338.09	333.00	-58.9	1,260	-4.67%
2021/12/16	1	360.00	6	396.00	370.00	-5	1,195	-0.42%
2021/12/15	37	384.81	10	351.30	385.00	27	1,173	2.30%
2021/12/14	4.1	388.85	155	361.46	356.50	-151	1,123	-13.44%	大賣/鉅額交易
2021/12/13	54	389.50	3	396.00	396.00	51	1,080	4.72%
2021/12/10	1	360.00	16.4	356.94	360.00	-15.4	1,035	-1.48%
2021/12/09	1	301.50	1	312.50	327.50	0	999	0.00%
2021/12/08	15	298.40	1	298.00	298.00	14	975	1.43%
2021/12/07	23	279.50	3	294.00	290.00	20	951	2.10%
2021/12/06	30	255.00	2	253.00	267.50	28	890	3.15%
2021/12/03	13	249.00	20	240.00	243.50	-7	848	-0.83%
2021/12/02	3	240.00	2	234.50	240.00	1	810	0.12%
2021/12/01	9	237.89	13	239.08	236.50	-4	779	-0.51%
2021/11/30	1	225.50	4	225.50	225.50	-3	725	-0.41%
2021/11/29	3	199.67	2	199.50	205.00	1	706	0.14%
2021/11/26	70	193.00	76	188.29	195.00	-6	692	-0.87%
2021/11/25	5	197.00	7	195.00	195.00	-2	697	-0.29%
2021/11/24	5	188.00	42.1	189.62	190.00	-37.1	684	-5.41%
2021/11/23	10	183.25	2	182.00	182.00	8	679	1.18%
2021/11/22	75	177.72	138	181.59	181.00	-63	648	-9.71%	大賣/
2021/11/19	2	172.50	0	0.00	172.50	2	515	0.39%
2021/11/18	2	157.00	0	0.00	157.00	2	501	0.40%
2021/11/17	3	143.00	1	143.00	143.00	2	496	0.40%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/11/12	8	104.81	1	108.00	108.00	7	505	1.39%
2021/11/11	2	101.00	0	0.00	102.00	2	495	0.40%
2021/11/10	2	100.00	0	0.00	101.00	2	496	0.40%
2021/11/09	18	99.44	0	0.00	99.10	18	498	3.61%
2021/11/04	0	0.00	14	96.00	90.10	-14	500	-2.80%
2021/11/02	1	97.00	0	0.00	96.90	1	514	0.19%
2021/10/27	7	97.27	0	0.00	97.30	7	558	1.25%
2021/10/21	1	94.50	0	0.00	93.70	1	566	0.18%
2021/10/20	1	94.50	0	0.00	94.90	1	565	0.18%
2021/10/19	1	93.30	0	0.00	94.00	1	564	0.18%
2021/10/15	18	88.62	0	0.00	89.40	18	561	3.21%
2021/10/14	7	82.50	1	82.80	82.90	6	558	1.07%
2021/10/13	6	75.70	5	75.02	75.40	1	552	0.18%
2021/10/12	2	77.60	0	0.00	78.20	2	550	0.36%
2021/10/08	5.1	72.17	0	0.00	71.80	5.1	541	0.94%
2021/10/07	2	70.90	0	0.00	70.30	2	536	0.37%
2021/10/06	2	75.75	0	0.00	73.30	2	530	0.38%
2021/10/04	5	81.58	5	80.62	80.00	0	518	0.00%
2021/10/01	11	80.27	1	80.10	80.00	10	510	1.96%
2021/09/30	3.1	91.65	0	0.00	88.60	3.1	480	0.63%
2021/09/23	1	96.00	0	0.00	96.50	1	474	0.21%
2021/09/22	20	97.33	1	95.70	97.20	19	476	3.99%
2021/09/15	2	96.00	1	96.00	96.00	1	475	0.21%
2021/09/13	11	97.03	0	0.00	97.00	11	479	2.29%
2021/09/10	4	94.05	0	0.00	95.10	4	478	0.84%
2021/09/09	1	91.00	0	0.00	92.10	1	477	0.21%
2021/09/07	2	88.40	0	0.00	88.00	2	478	0.42%
2021/09/06	3	91.50	0	0.00	89.00	3	480	0.62%
2021/09/03	7	90.43	34	89.73	91.00	-27	491	-5.50%
2021/09/02	20	88.80	1	89.30	90.30	19	494	3.84%
2021/09/01	19	85.09	18	84.06	84.80	1	488	0.20%
2021/08/31	14	86.17	30	83.82	88.50	-16	479	-3.34%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	9	104.72	2	106.50	101.00	7	459	1.52%
2021/08/25	3	90.50	0	0.00	90.90	3	419	0.72%
2021/08/24	2	89.20	0	0.00	89.00	2	425	0.47%
2021/08/20	1	88.00	15	85.55	87.80	-14	440	-3.18%
2021/08/13	2	95.95	0	0.00	94.80	2	471	0.42%
2021/08/12	0	0.00	10	93.59	93.60	-10	496	-2.01%
2021/08/09	0	0.00	10	95.15	95.10	-10	501	-1.99%
2021/08/06	5	97.38	0	0.00	97.50	5	495	1.01%
2021/08/05	7	98.71	2	97.50	98.00	5	495	1.01%
2021/08/04	0	0.00	7	94.16	94.50	-7	487	-1.44%
2021/08/02	5	92.60	19	94.00	96.20	-14	485	-2.88%
2021/07/30	2	90.40	0	0.00	90.00	2	465	0.43%
2021/07/29	10	90.99	0	0.00	88.70	10	464	2.15%
2021/07/28	2	90.00	0	0.00	88.20	2	461	0.43%
2021/07/27	3	89.10	2	90.05	90.00	1	471	0.21%
2021/07/14	1	88.20	5	88.06	87.90	-4	508	-0.79%
2021/07/12	7	91.86	0	0.00	91.70	7	508	1.38%
2021/06/30	0	0.00	1	88.80	86.80	-1	532	-0.19%
2021/06/22	1	88.70	0.3	89.10	87.60	0.7	596	0.12%
2021/06/21	1	91.10	0	0.00	89.00	1	601	0.17%
2021/06/18	2	91.50	0	0.00	91.50	2	606	0.33%
2021/06/17	0	0.00	4	92.00	91.60	-4	613	-0.65%
2021/06/16	2	92.40	0	0.00	90.80	2	619	0.32%
2021/06/15	4	93.10	0	0.00	92.50	4	631	0.63%
2021/06/11	8	93.51	0	0.00	92.80	8	635	1.26%
2021/06/10	3	91.03	0	0.00	91.60	3	651	0.46%
2021/06/07	0	0.00	2	90.70	90.90	-2	738	-0.27%
2021/06/03	0	0.00	10	87.78	86.60	-10	736	-1.36%
2021/06/02	13	88.68	0	0.00	88.40	13	766	1.70%
2021/06/01	10	88.96	0	0.00	88.90	10	794	1.26%
2021/05/28	0	0.00	2	89.00	88.90	-2	794	-0.25%
2021/05/27	0.6	89.70	1.4	90.79	91.80	-0.8	796	-0.10%
2021/05/26	2.1	88.43	0	0.00	88.80	2.1	782	0.27%
2021/05/25	0	0.00	2	82.20	80.80	-2	777	-0.26%
2021/05/21	2	85.35	0	0.00	84.10	2	794	0.25%
2021/05/20	1	89.50	4	89.00	88.70	-3	813	-0.37%
2021/05/17	0	0.00	1.5	75.01	74.20	-1.5	825	-0.18%
2021/05/14	14.1	76.79	0	0.00	76.00	14.1	836	1.69%
2021/05/13	5	75.24	0	0.00	76.70	5	840	0.59%
2021/05/12	6	75.72	1	78.00	75.20	5	840	0.59%
2021/05/04	1.1	81.95	0.2	85.00	80.40	0.9	826	0.11%
2021/05/03	3.5	86.09	1	85.90	85.80	2.5	818	0.31%
2021/04/29	2	89.00	0	0.00	88.40	2	812	0.25%
2021/04/27	3	90.90	0	0.00	90.90	3	806	0.37%
2021/04/26	2	89.10	4	89.70	88.90	-2	804	-0.25%
2021/04/23	2	90.10	0	0.00	89.90	2	798	0.25%
2021/04/22	1	90.80	3	90.60	90.50	-2	801	-0.25%
2021/04/19	0	0.00	2	91.80	91.50	-2	791	-0.25%
2021/04/16	0	0.00	5	92.16	92.80	-5	791	-0.63%
2021/04/15	0	0.00	1	91.60	92.40	-1	792	-0.13%
2021/04/14	2	91.20	0	0.00	91.50	2	796	0.25%
2021/04/13	1	93.80	11	94.33	92.80	-10	797	-1.25%
2021/04/12	0	0.00	5	95.08	94.70	-5	797	-0.63%
2021/04/09	1	94.60	2	93.60	94.90	-1	797	-0.13%
2021/04/07	2	92.50	18	93.83	91.80	-16	791	-2.02%
2021/04/06	0	0.00	11	95.73	94.70	-11	780	-1.41%
2021/03/31	1	96.30	0	0.00	97.00	1	783	0.13%
2021/03/30	0.1	97.50	0.1	97.60	97.50	0	778	0.00%
2021/03/29	17	95.79	10	94.66	95.90	7	770	0.91%
2021/03/26	11	98.00	20	97.74	96.90	-9	760	-1.18%
2021/03/25	1	107.00	1	107.00	105.50	0	719	0.00%
2021/03/23	5	108.50	1	105.00	109.00	4	711	0.56%
2021/03/22	9	102.78	0	0.00	104.00	9	702	1.28%
2021/03/19	0	0.00	3	105.00	104.00	-3	693	-0.43%
2021/03/18	0	106.50	0	0.00	106.50	0	688	0.00%
2021/03/17	2	108.50	0	0.00	109.00	2	676	0.30%
2021/03/16	3.1	108.84	4	111.25	107.00	-0.9	673	-0.13%
2021/03/15	13	115.19	43	114.24	114.00	-30	651	-4.60%
2021/03/12	2.1	121.19	2	123.00	123.50	0.1	611	0.02%
2021/03/11	1.1	118.91	2	118.00	119.00	-0.9	596	-0.16%
2021/03/10	0.1	110.50	0	0.00	113.00	0.1	593	0.02%
2021/03/09	1.4	113.72	1	114.00	114.00	0.4	601	0.07%
2021/03/08	1.1	121.45	3	119.17	115.50	-1.9	597	-0.32%
2021/03/05	3	118.00	3.1	120.68	122.00	-0.1	569	-0.02%
2021/03/04	0	0.00	3.1	113.51	114.00	-3.1	542	-0.57%
2021/03/03	5	113.50	1.7	114.11	114.00	3.3	537	0.61%
2021/03/02	0	0.00	6.3	115.20	114.50	-6.3	531	-1.18%
2021/02/26	0	0.00	11.8	113.15	113.00	-11.8	525	-2.25%
2021/02/25	9	116.11	0.1	115.00	112.50	8.9	521	1.71%
2021/02/24	2	113.75	3	114.50	113.50	-1	512	-0.20%
2021/02/23	12	114.83	2	115.50	114.00	10	504	1.98%
2021/02/22	68	117.59	2.1	117.28	116.50	65.9	504	13.06%
2021/02/19	11	112.77	2.8	108.14	112.00	8.2	498	1.64%
2021/02/18	0	0.00	1	98.10	103.00	-1	475	-0.21%
2021/02/05	0	0.00	7	97.70	97.50	-7	461	-1.52%
2021/02/04	0	0.00	1	95.30	95.00	-1	451	-0.22%
2021/02/03	0	0.00	1.1	93.99	93.90	-1.1	448	-0.26%
2021/01/28	0	0.00	6	90.07	90.80	-6	464	-1.29%
2021/01/26	2	90.90	0	0.00	91.20	2	472	0.42%
2021/01/21	0	0.00	2	92.50	91.70	-2	500	-0.40%
2021/01/15	0	0.00	2	91.40	93.30	-2	598	-0.33%
2021/01/13	3	93.87	0	0.00	92.00	3	594	0.51%
2021/01/08	1	92.80	5	93.00	93.10	-4	593	-0.67%
2021/01/06	0	0.00	1	97.80	95.00	-1	600	-0.17%
2021/01/05	6	91.58	0	0.00	90.40	6	595	1.01%
2021/01/04	3	93.23	0	0.00	92.70	3	590	0.51%
2020/12/31	0	0.00	0.1	93.80	93.80	-0.1	588	-0.02%
2020/12/30	0.1	92.60	0	0.00	93.10	0.1	587	0.02%
2020/12/29	0	0.00	5	92.50	91.20	-5	592	-0.84%
2020/12/23	0.1	97.00	0	0.00	98.40	0.1	568	0.02%
2020/12/21	1	99.00	0	0.00	99.00	1	580	0.17%
2020/12/16	0.2	97.40	0	0.00	98.40	0.2	586	0.03%
2020/12/09	1	100.50	2	100.75	100.50	-1	593	-0.17%
2020/12/08	6	98.88	0	0.00	98.40	6	598	1.00%
2020/12/07	0	0.00	1	100.50	102.00	-1	594	-0.17%
2020/12/04	2	98.30	0	0.00	96.90	2	576	0.35%
2020/12/03	0	0.00	3	96.20	97.00	-3	570	-0.53%
2020/12/02	2	89.30	0	0.00	92.00	2	561	0.36%
2020/11/30	2	84.20	0	0.00	87.00	2	553	0.36%
2020/11/19	1	84.20	0	0.00	85.10	1	601	0.17%
2020/11/18	7	83.76	3	84.87	87.10	4	590	0.68%
2020/11/16	0	0.00	2	78.70	78.70	-2	604	-0.33%
2020/11/12	0	0.00	1	78.70	77.50	-1	620	-0.16%
2020/11/11	0	0.00	2	79.60	79.00	-2	621	-0.32%
2020/11/10	1	79.50	0	0.00	79.50	1	623	0.16%
2020/11/09	0	0.00	1	79.40	79.10	-1	620	-0.16%
2020/11/05	0	0.00	3	79.27	79.40	-3	645	-0.46%
2020/11/04	0	0.00	5	79.74	79.30	-5	642	-0.78%
2020/11/03	0	0.00	4	80.00	79.20	-4	648	-0.62%
2020/11/02	0	0.00	6	79.40	79.50	-6	652	-0.92%
2020/10/29	1	79.80	1	80.40	80.30	0	655	0.00%
2020/10/28	5	78.28	0	0.00	79.00	5	650	0.77%
2020/10/27	1	82.00	2	80.35	80.80	-1	635	-0.16%
2020/10/26	2	75.20	1	75.20	75.20	1	595	0.17%
2020/10/22	4	92.70	0	0.00	92.70	4	607	0.66%
2020/10/21	0	0.00	2.1	102.03	103.00	-2.1	631	-0.33%
2020/10/20	0	0.00	1	99.60	100.50	-1	641	-0.16%
2020/10/19	0	0.00	1	101.50	100.00	-1	647	-0.15%
2020/10/16	0	0.00	1	104.50	102.50	-1	649	-0.15%
2020/10/15	0	0.00	1	106.50	105.00	-1	655	-0.15%
2020/10/14	0	0.00	4	104.50	105.00	-4	662	-0.60%
2020/10/13	0	0.00	2	101.00	101.00	-2	686	-0.29%
2020/10/12	0	0.00	3	102.33	101.50	-3	692	-0.43%
2020/09/25	2	98.80	3	97.50	96.50	-1	1,080	-0.09%
2020/09/24	2	98.55	2	97.90	97.90	0	1,089	0.00%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/17	0	0.00	2	106.00	106.50	-2	1,100	-0.18%
2020/09/15	1	104.00	0	0.00	105.00	1	1,131	0.09%
2020/09/14	1	104.00	0	0.00	103.00	1	1,159	0.09%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/09/07	1	107.00	0	0.00	106.50	1	1,191	0.08%
2020/09/03	0	0.00	2	111.00	110.50	-2	1,206	-0.17%
2020/08/31	0	0.00	15	116.10	114.00	-15	1,271	-1.18%
2020/08/28	1	115.00	7	116.21	116.50	-6	1,266	-0.47%
2020/08/27	0	0.00	1	111.00	111.00	-1	1,251	-0.08%
2020/08/26	1	111.00	2	110.00	109.50	-1	1,256	-0.08%
2020/08/25	0	0.00	2	108.00	110.00	-2	1,259	-0.16%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	6	108.75	6	114.83	108.00	0	1,271	0.00%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/12	6	107.92	3	110.50	110.50	3	1,247	0.24%
2020/08/11	1	111.00	5	111.00	111.50	-4	1,241	-0.32%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	1	112.00	2.3	112.19	111.50	-1.3	1,254	-0.10%
2020/08/06	0	0.00	11	114.68	116.00	-11	1,257	-0.87%
2020/08/05	0	0.00	3	114.17	114.00	-3	1,270	-0.24%
2020/08/04	13	113.96	2	112.25	111.50	11	1,273	0.86%
2020/08/03	13	116.15	1	116.50	116.00	12	1,292	0.93%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	11	120.73	0	0.00	114.00	11	1,323	0.83%
2020/07/28	1	113.00	1	111.50	111.50	0	1,300	0.00%
2020/07/27	1	111.00	3	116.33	110.50	-2	1,288	-0.16%
2020/07/24	1	117.00	7	119.43	116.50	-6	1,267	-0.47%
2020/07/17	6	123.67	0	0.00	121.00	6	1,235	0.49%
2020/07/15	3	134.17	1	130.00	133.00	2	1,217	0.16%
2020/07/14	2	130.75	21	131.02	132.00	-19	1,200	-1.58%
2020/07/13	3	135.50	2	136.00	135.50	1	1,183	0.08%
2020/07/10	9	138.72	7	138.50	141.00	2	1,144	0.17%
2020/07/09	2	138.50	3	139.50	138.00	-1	1,077	-0.09%
2020/07/08	8	139.31	10	140.50	138.50	-2	1,045	-0.19%
2020/07/07	25	133.46	9	132.28	141.50	16	985	1.62%
2020/07/06	9	123.78	6	122.92	129.00	3	904	0.33%
2020/07/03	0	0.00	1	118.00	117.50	-1	851	-0.12%
2020/07/02	1	119.00	1	119.50	119.50	0	840	0.00%
2020/07/01	0	0.00	1	118.00	117.50	-1	829	-0.12%
2020/06/30	2	115.50	0	0.00	117.00	2	827	0.24%
2020/06/29	1	116.50	3	116.00	116.00	-2	822	-0.24%
2020/06/24	4	117.50	10	118.50	118.50	-6	822	-0.73%
2020/06/23	0	0.00	17	118.26	117.50	-17	823	-2.06%
2020/06/22	12	123.67	2	123.50	120.50	10	808	1.24%
2020/06/19	5	119.50	4	121.00	122.50	1	796	0.13%
2020/06/18	1	118.50	1	118.00	118.50	0	770	0.00%
2020/06/16	9	115.83	0	0.00	116.00	9	761	1.18%
2020/06/15	7	114.00	0	0.00	112.50	7	757	0.92%
2020/06/12	0	0.00	1	115.50	115.50	-1	753	-0.13%
2020/06/10	0	0.00	2	117.50	117.00	-2	754	-0.27%
2020/06/09	1	119.00	0	0.00	116.50	1	760	0.13%
2020/06/08	2	120.25	18	117.50	121.00	-16	755	-2.12%
2020/06/05	0	0.00	6	118.50	119.50	-6	707	-0.85%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/03	0	0.00	1	105.50	107.50	-1	682	-0.15%
2020/06/02	0	0.00	1	107.00	106.50	-1	674	-0.15%
2020/06/01	1	101.50	1	102.00	101.50	0	665	0.00%
2020/05/29	1	107.50	0	0.00	102.50	1	652	0.15%
2020/05/28	0	0.00	11	111.09	112.00	-11	630	-1.74%
2020/05/27	0	0.00	16.7	110.33	110.00	-16.7	629	-2.65%
2020/05/22	3	110.50	3	113.17	110.50	0	611	0.00%
2020/05/21	0	0.00	3	117.00	114.50	-3	601	-0.50%
2020/05/20	2	113.00	1	112.50	114.00	1	596	0.17%
2020/05/19	5	117.50	15	119.27	117.00	-10	592	-1.69%
2020/05/18	3	121.67	5	120.60	122.50	-2	576	-0.35%
2020/05/15	3	117.00	3	117.16	117.00	0	556	0.00%
2020/05/14	1	115.50	3	116.33	115.50	-2	549	-0.36%
2020/05/13	3	118.33	8	117.63	119.00	-5	542	-0.92%
2020/05/12	9	117.72	2	116.50	118.00	7	528	1.32%
2020/05/11	12	109.79	5	109.50	109.50	7	507	1.38%
2020/05/08	6	117.50	6	118.83	114.00	0	495	0.00%
2020/05/07	0	0.00	11	112.91	114.50	-11	461	-2.38%
2020/05/06	10	100.57	11	98.58	104.50	-1	433	-0.23%
2020/05/05	1	94.80	1	96.00	95.30	0	413	0.00%
2020/04/30	1	93.00	0	0.00	93.20	1	404	0.25%
2020/04/27	0	0.00	7	91.19	90.50	-7	415	-1.69%
2020/04/22	4	89.00	1	91.30	89.80	3	409	0.73%
2020/04/21	1	88.80	2	93.30	88.80	-1	404	-0.25%
2020/04/20	2	89.00	4	90.33	93.40	-2	395	-0.51%
2020/04/17	12	88.50	2	89.20	89.90	10	381	2.62%
2020/04/16	6	81.33	0	0.00	81.80	6	372	1.61%
2020/04/15	2	80.00	4	80.00	80.00	-2	372	-0.54%
2020/04/14	1	80.80	0	0.00	78.10	1	373	0.27%
2020/04/13	6	79.00	0	0.00	80.20	6	386	1.55%
2020/04/06	0	0.00	1	71.20	71.80	-1	433	-0.23%
2020/04/01	0	0.00	1	72.00	70.70	-1	433	-0.23%
2020/03/30	5	65.80	5	65.94	65.50	0	429	0.00%
2020/03/27	25	70.46	3	72.07	70.40	22	427	5.15%
2020/03/26	5	64.68	3	64.00	65.70	2	418	0.48%
2020/03/25	0	0.00	25	64.26	64.70	-25	419	-5.96%
2020/03/24	21	58.65	3	59.63	58.90	18	416	4.32%
2020/03/23	5	55.74	0	0.00	55.60	5	412	1.21%
2020/03/20	2	60.80	16	59.26	61.70	-14	406	-3.44%
2020/03/19	0	0.00	20	61.04	60.60	-20	393	-5.08%
2020/03/18	1	67.40	1	65.60	67.30	0	394	0.00%
2020/03/17	1.5	68.00	21	68.01	67.20	-19.5	397	-4.90%
2020/03/16	1	79.50	17	81.02	74.10	-16	387	-4.13%
2020/03/13	5	81.40	0	0.00	82.30	5	373	1.34%
2020/03/12	2.3	94.11	2	92.00	90.40	0.3	357	0.07%
2020/03/10	0	0.00	1	97.70	98.80	-1	349	-0.29%
2020/03/06	1	102.00	0	0.00	102.00	1	343	0.29%
2020/03/05	0	0.00	2	102.00	103.50	-2	344	-0.58%
2020/03/04	0	0.00	5	101.60	103.00	-5	344	-1.45%
2020/03/03	1	102.50	0	0.00	103.00	1	345	0.29%
2020/02/27	0	0.00	1	103.00	101.00	-1	346	-0.29%
2020/02/03	2	99.60	1	99.10	103.00	1	317	0.31%
2020/01/30	0	0.00	1	103.50	103.50	-1	311	-0.32%
2020/01/20	0	0.00	1	114.00	114.50	-1	301	-0.33%
2020/01/08	2	118.00	0	0.00	118.00	2	312	0.64%
2020/01/07	1	120.50	0	0.00	119.00	1	307	0.33%
2020/01/06	1	116.00	0	0.00	118.00	1	291	0.34%
2020/01/03	1	115.00	6	112.83	112.50	-5	275	-1.81%
2020/01/02	4	118.25	4	117.00	117.50	0	264	0.00%
2019/12/31	2	109.00	0	0.00	110.00	2	243	0.82%
2019/12/27	8	100.38	0	0.00	101.00	8	228	3.51%
2019/12/24	1	98.70	0	0.00	99.00	1	226	0.44%
2019/12/20	5	101.00	0	0.00	100.50	5	224	2.23%
2019/12/18	1	99.20	0	0.00	99.00	1	216	0.46%
2019/12/16	1	98.80	4	98.13	99.10	-3	215	-1.39%
2019/12/13	1	99.00	6	99.82	99.90	-5	212	-2.35%
2019/12/12	0	0.00	1	101.50	101.00	-1	204	-0.49%
2019/12/11	1	105.50	10	104.50	104.50	-9	194	-4.62%
2019/12/09	0	0.00	4	106.50	105.50	-4	188	-2.12%
2019/12/05	1	109.50	0	0.00	110.00	1	185	0.54%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/21	1	108.50	0	0.00	110.00	1	188	0.53%
2019/11/15	1	109.50	1	110.00	110.00	0	192	0.00%
2019/11/12	1	110.00	0	0.00	110.00	1	196	0.51%
2019/11/08	1	111.50	0	0.00	113.00	1	194	0.51%
2019/11/07	0	0.00	1	111.50	111.50	-1	197	-0.51%
2019/11/04	0	0.00	2	115.00	115.00	-2	204	-0.98%
2019/11/01	0	0.00	1	114.50	114.50	-1	206	-0.49%
2019/10/25	10	116.00	0	0.00	114.50	10	241	4.14%
2019/10/18	0	0.00	2	112.75	114.50	-2	261	-0.77%
2019/10/17	0	0.00	5	105.50	104.50	-5	258	-1.94%
2019/10/16	1	106.00	0	0.00	105.50	1	258	0.39%
2019/10/09	0	0.00	5	108.00	108.50	-5	265	-1.89%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/10/04	0	0.00	2	110.50	111.00	-2	270	-0.74%
2019/10/02	1	112.00	0	0.00	112.00	1	270	0.37%
2019/10/01	10	114.00	0	0.00	114.50	10	269	3.71%
2019/09/26	1	114.00	1	114.00	114.00	0	269	0.00%
2019/09/25	1	113.50	0	0.00	114.50	1	269	0.37%
2019/09/23	0	0.00	3	112.50	113.00	-3	268	-1.12%
2019/09/12	1	115.00	0	0.00	115.00	1	281	0.36%
2019/09/06	0	0.00	5	122.50	121.00	-5	291	-1.72%
2019/08/30	6	116.50	0	0.00	118.00	6	296	2.02%
2019/08/23	3	118.83	1	118.00	117.50	2	286	0.70%
2019/08/22	2	120.00	0	0.00	120.00	2	287	0.70%
2019/08/21	1	120.50	0	0.00	120.00	1	291	0.34%
2019/08/14	0.1	126.00	0	0.00	124.00	0.1	310	0.03%
2019/07/30	1	130.00	5	128.00	127.00	-4	385	-1.04%
2019/07/29	2	131.75	2	132.00	132.50	0	377	0.00%
2019/07/26	11	126.91	2	124.25	129.00	9	357	2.52%
2019/07/25	1	118.50	0	0.00	118.00	1	334	0.30%
2019/07/24	1	116.00	0	0.00	115.00	1	337	0.30%
2019/07/17	0	0.00	1	114.00	118.50	-1	340	-0.29%
2019/07/16	1	111.00	0	0.00	111.00	1	331	0.30%
2019/07/12	0	0.00	47	112.30	112.50	-47	331	-14.18%
2019/07/10	0	0.00	10	117.50	118.50	-10	331	-3.02%
2019/07/09	0	0.00	4	117.38	118.00	-4	332	-1.20%
2019/07/04	1	118.00	0	0.00	118.50	1	340	0.29%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/28	0	0.00	1	120.50	120.50	-1	359	-0.28%
2019/06/27	0	0.00	2	120.25	120.50	-2	362	-0.55%
2019/06/25	4	118.50	10	118.00	117.00	-6	362	-1.65%
2019/06/24	10	119.50	1	120.50	120.50	9	364	2.47%
2019/06/20	2	116.75	0	0.00	117.50	2	365	0.55%
2019/06/19	2	117.00	0	0.00	118.50	2	362	0.55%
2019/06/18	0	0.00	13	116.73	118.00	-13	362	-3.59%
2019/06/17	2	119.00	10	121.00	119.50	-8	363	-2.20%
2019/06/12	10	125.00	1	124.50	124.50	9	384	2.34%
2019/06/11	1	119.50	0	0.00	121.00	1	389	0.26%
2019/06/10	1	120.00	0	0.00	119.50	1	389	0.26%
2019/06/05	0	0.00	7	117.64	118.50	-7	393	-1.78%
2019/05/31	2	118.00	0	0.00	119.00	2	404	0.49%
2019/05/29	20	122.43	3	123.50	120.50	17	407	4.18%
2019/05/27	5	118.50	0	0.00	118.00	5	412	1.21%
2019/05/24	5	119.00	0.3	120.50	120.00	4.7	420	1.12%
2019/05/23	11	119.36	0	0.00	120.00	11	424	2.59%
2019/05/22	10	118.00	1	118.00	117.50	9	436	2.06%
2019/05/21	4	119.63	1	123.00	121.50	3	452	0.66%
2019/05/20	15	106.97	0	0.00	113.50	15	440	3.40%
2019/05/17	2	112.00	15	113.03	103.50	-13	431	-3.01%
2019/05/16	6	115.83	9	120.11	114.50	-3	411	-0.73%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/14	1	124.00	0	0.00	132.00	1	396	0.25%
2019/05/13	7.3	131.30	46	131.79	130.00	-38.7	398	-9.72%
2019/05/09	0	0.00	6.6	143.80	144.00	-6.6	375	-1.75%
2019/05/08	1	147.00	0	0.00	147.50	1	374	0.27%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/02	5	145.50	0	0.00	148.00	5	383	1.31%
2019/04/30	7	144.07	11	144.50	143.00	-4	380	-1.05%
2019/04/29	2	153.00	2	151.50	147.50	0	370	0.00%
2019/04/25	2	154.00	0	0.00	153.50	2	367	0.54%
2019/04/24	1	156.50	0	0.00	155.00	1	364	0.27%
2019/04/22	1	156.50	0	0.00	157.50	1	362	0.28%
2019/04/19	1	157.50	0	0.00	158.50	1	362	0.28%
2019/04/18	4	158.50	0	0.00	157.50	4	367	1.09%
2019/04/17	16	161.56	1	162.00	162.00	15	365	4.11%
2019/04/15	0	0.00	3	155.83	155.50	-3	359	-0.83%
2019/04/11	0	0.00	9	156.44	156.00	-9	367	-2.45%
2019/04/10	1	159.00	4	159.00	157.50	-3	372	-0.81%
2019/04/09	1	158.50	10	160.30	159.50	-9	371	-2.43%
2019/04/08	8	153.19	0	0.00	158.00	8	369	2.16%
2019/04/03	3	154.67	0.1	157.00	155.00	2.9	365	0.80%
2019/03/25	5	164.20	0	0.00	164.50	5	374	1.34%
2019/03/21	1	162.50	0	0.00	162.00	1	408	0.25%
2019/03/20	1	161.50	36	161.10	161.00	-35	418	-8.36%
2019/03/19	2	159.25	0	0.00	159.50	2	426	0.47%
2019/03/18	5	160.70	3	161.00	160.50	2	426	0.47%
2019/03/15	2	165.50	0	0.00	165.00	2	416	0.48%
2019/03/14	2	162.50	10	163.70	162.00	-8	416	-1.92%
2019/03/13	2	166.25	0	0.00	165.50	2	411	0.49%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	11	168.45	0	0.00	168.00	11	412	2.67%
2019/03/05	5	169.50	1	169.00	169.00	4	413	0.97%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/27	3	169.00	0	0.00	170.00	3	412	0.73%
2019/02/25	5	172.00	0	0.00	171.50	5	400	1.25%
2019/02/22	1	173.50	0	0.00	174.50	1	392	0.25%
2019/02/21	4	175.38	1	181.00	175.00	3	387	0.77%
2019/02/20	0	0.00	1	185.00	179.00	-1	379	-0.26%
2019/02/18	0	0.00	3	180.50	180.50	-3	376	-0.80%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/12	0	0.00	1	179.50	179.00	-1	369	-0.27%
2019/01/28	1	173.50	0	0.00	174.50	1	362	0.28%
2019/01/25	1	174.00	0	0.00	175.50	1	365	0.27%
2019/01/24	0	0.00	1	176.50	175.50	-1	363	-0.28%
2019/01/10	0	0.00	1	177.00	176.00	-1	370	-0.27%
2019/01/08	0	0.00	3	174.83	175.00	-3	369	-0.81%
2019/01/07	0	0.00	3	174.67	174.50	-3	370	-0.81%
2019/01/04	1	171.50	1	175.00	174.50	0	379	0.00%
2019/01/03	0	0.00	1	170.00	171.00	-1	394	-0.25%
2019/01/02	5	169.80	2	171.00	168.50	3	391	0.77%
2018/12/28	1	173.00	6	174.42	174.50	-5	385	-1.30%
2018/12/27	1	172.50	1	175.00	175.00	0	391	0.00%
2018/12/26	1	172.50	2	172.25	172.00	-1	396	-0.25%
2018/12/25	4	174.50	2	173.00	173.00	2	395	0.51%
2018/12/24	0	0.00	1	177.00	177.00	-1	394	-0.25%
2018/12/22	1	176.50	2	176.25	177.00	-1	397	-0.25%
2018/12/19	6	178.08	0	0.00	177.50	6	407	1.47%
2018/12/18	6	180.17	15	182.57	179.50	-9	413	-2.18%
2018/12/17	5	194.70	14	194.68	189.00	-9	410	-2.19%
2018/12/14	0	0.00	1	187.50	187.50	-1	381	-0.26%
2018/12/13	7	183.36	15	185.53	182.50	-8	375	-2.13%
2018/12/12	0	0.00	3	188.17	187.00	-3	363	-0.83%
2018/12/11	0	0.00	1	185.50	185.50	-1	350	-0.29%
2018/12/07	12	184.04	2	184.00	184.00	10	344	2.91%
2018/12/06	3	179.17	1.2	179.83	179.50	1.8	335	0.54%
2018/12/04	3	182.16	1	181.50	181.50	2	343	0.59%
2018/12/03	0	0.00	1	181.50	181.50	-1	347	-0.29%
2018/11/30	2	179.00	1.3	181.62	181.50	0.7	350	0.20%
2018/11/28	1	179.00	0	0.00	180.00	1	342	0.29%
2018/11/27	1	178.00	1	179.00	178.00	0	343	0.00%
2018/11/23	0	0.00	1	174.00	174.00	-1	345	-0.29%
2018/11/22	5	174.00	1.3	175.23	175.00	3.7	346	1.07%
2018/11/21	0	0.00	1.2	175.17	175.00	-1.2	350	-0.34%
2018/11/19	7	174.14	2	174.50	173.00	5	361	1.38%
2018/11/16	5	179.90	5	180.70	180.50	0	368	0.00%
2018/11/15	2	175.75	1	176.00	176.50	1	365	0.27%
2018/11/14	2	175.50	0	0.00	175.50	2	366	0.55%
2018/11/13	4	173.13	0	0.00	174.00	4	363	1.10%
2018/11/12	3	172.83	0	0.00	173.50	3	361	0.83%
2018/11/08	0	0.00	10	168.90	170.00	-10	360	-2.78%
2018/11/07	2	168.25	2	168.50	169.00	0	363	0.00%
2018/11/06	0	0.00	1	169.00	169.00	-1	371	-0.27%
2018/10/31	0	0.00	11	164.91	165.00	-11	377	-2.91%
2018/10/29	0	0.00	10	164.00	164.00	-10	381	-2.62%
2018/10/26	2	162.50	9	168.50	164.00	-7	384	-1.82%
2018/10/25	1	163.50	4	166.00	166.00	-3	381	-0.79%
2018/10/24	1	166.50	10	169.00	169.00	-9	382	-2.35%
2018/10/23	0	0.00	5	169.50	169.00	-5	382	-1.31%
2018/10/19	3	169.17	0	0.00	171.00	3	390	0.77%
2018/10/18	0	0.00	1	176.00	173.00	-1	391	-0.26%
2018/10/12	4	159.50	1	162.00	162.00	3	401	0.75%
2018/10/11	2	164.75	30	160.98	159.50	-28	416	-6.72%
2018/10/05	0	0.00	1	176.00	176.00	-1	405	-0.25%
2018/10/03	0	0.00	0	188.00	180.00	0	398	-0.01%
2018/10/02	0	0.00	0	179.50	180.50	0	408	0.00%
2018/10/01	0	180.00	5.2	180.97	180.50	-5.1	412	-1.25%
2018/09/28	2	179.50	0.3	178.00	179.00	1.7	433	0.40%
2018/09/27	1	179.50	1.4	179.70	180.00	-0.4	447	-0.09%
2018/09/25	8	179.11	0	0.00	175.00	8	462	1.74%
2018/09/21	0	0.00	1	179.50	184.50	-1	468	-0.21%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/14	0.1	175.00	0	0.00	176.00	0.1	597	0.02%
2018/09/13	0.1	175.00	1	175.50	176.00	-0.9	623	-0.14%
2018/09/12	0	0.00	1.3	172.88	173.50	-1.3	652	-0.20%
2018/09/11	1	170.50	6	170.75	172.50	-5	654	-0.76%
2018/09/10	1	171.00	22	169.80	169.50	-21	664	-3.16%
2018/09/07	1	173.00	4	175.25	172.50	-3	667	-0.45%
2018/09/06	11	179.41	3	179.83	176.50	8	668	1.20%
2018/09/04	0	177.50	3	175.00	177.50	-3	677	-0.44%
2018/09/03	2	176.50	1	178.50	174.50	1	677	0.15%
2018/08/31	0	0.00	1.1	176.68	181.50	-1.1	675	-0.16%
2018/08/29	1	173.50	5	172.70	173.00	-4	674	-0.59%
2018/08/28	1	176.50	0	0.00	175.00	1	674	0.15%
2018/08/27	1	177.50	1	178.50	179.00	0	674	0.00%
2018/08/23	1	187.50	1	188.00	185.00	0	673	0.00%
2018/08/22	5	183.30	6	180.42	183.50	-1	666	-0.15%
2018/08/08	2	171.00	0	0.00	173.50	2	640	0.31%
2018/08/06	1	173.50	0	0.00	174.00	1	650	0.15%
2018/08/02	0	176.00	0	0.00	176.00	0	656	0.00%
2018/08/01	0	175.00	1	173.50	175.00	-1	656	-0.15%
2018/07/27	4	170.88	0	0.00	172.00	4	664	0.60%
2018/07/26	2	170.75	0	0.00	170.50	2	671	0.30%
2018/07/25	2	172.00	0	0.00	172.00	2	681	0.29%
2018/07/23	0	0.00	2	171.50	170.00	-2	693	-0.29%
2018/07/18	6	175.42	1	178.50	174.00	5	695	0.72%
2018/07/17	1	181.50	0	0.00	181.00	1	679	0.15%
2018/07/16	1	184.00	0	0.00	181.50	1	687	0.15%
2018/07/10	0	0.00	1	183.00	182.00	-1	701	-0.14%
2018/07/06	2	185.25	2	184.25	184.00	0	687	0.00%
2018/07/05	0	0.00	0.3	188.00	188.00	-0.3	667	-0.04%
2018/07/03	5	194.10	2	192.25	193.00	3	653	0.46%
2018/07/02	0	0.00	11	198.09	197.50	-11	643	-1.71%
2018/06/29	2	200.00	0	0.00	200.00	2	630	0.32%
2018/06/28	3	198.83	2	201.50	202.00	1	620	0.16%
2018/06/27	0	0.00	5	195.00	194.50	-5	595	-0.84%
2018/06/26	7	197.07	0	0.00	196.00	7	584	1.20%
2018/06/25	6	196.50	4.1	196.89	201.50	1.9	551	0.34%
2018/06/22	3	190.50	0	0.00	190.00	3	502	0.60%
2018/06/21	2	189.75	8	186.50	189.00	-6	484	-1.24%
2018/06/15	0	0.00	7	181.79	182.00	-7	543	-1.29%
2018/06/13	10	178.85	0	0.00	179.50	10	562	1.78%
2018/06/08	0	0.00	1	177.00	173.50	-1	584	-0.17%
2018/06/05	0	178.50	0	0.00	178.50	0	637	0.00%
2018/06/04	0	0.00	1	178.50	178.50	-1	652	-0.15%
2018/06/01	0	0.00	4	176.50	177.00	-4	667	-0.60%
2018/05/28	1	174.00	7	173.14	173.00	-6	673	-0.89%
2018/05/25	0	0.00	1	174.00	171.50	-1	681	-0.15%
2018/05/24	2	173.75	5	172.80	174.00	-3	690	-0.43%
2018/05/23	5	173.40	0	0.00	174.00	5	698	0.72%
2018/05/15	0	0.00	2	171.00	173.00	-2	774	-0.26%
2018/05/14	0	0.00	15	173.37	170.00	-15	798	-1.88%
2018/05/10	1	177.50	0	0.00	177.00	1	828	0.12%
2018/05/07	4	178.00	2	178.00	177.50	2	822	0.24%
2018/05/04	1	181.50	2	181.50	179.00	-1	821	-0.12%
2018/05/03	1	182.47	6	180.58	180.50	-5	813	-0.61%
2018/05/02	5	183.90	13	181.69	182.00	-8	805	-0.99%
2018/04/30	10	181.80	5	181.50	182.00	5	801	0.62%
2018/04/26	2	174.50	0	0.00	176.00	2	786	0.25%
2018/04/24	1	174.00	0	0.00	174.00	1	776	0.13%
2018/04/23	1	176.50	0	0.00	177.00	1	776	0.13%
2018/04/20	3	175.67	3	177.17	177.00	0	776	0.00%
2018/04/19	26	180.04	6	181.50	180.50	20	777	2.57%
2018/04/18	0	0.00	1	173.50	173.50	-1	760	-0.13%
2018/04/12	1	171.00	0	0.00	171.50	1	754	0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/10	3	167.67	0	0.00	167.00	3	750	0.40%
2018/04/09	1	168.00	4	168.13	167.00	-3	747	-0.40%
2018/04/02	0	0.00	6	176.50	173.00	-6	734	-0.82%
2018/03/31	1	176.00	0	0.00	175.50	1	728	0.14%
2018/03/30	2	174.50	0	0.00	175.00	2	725	0.28%
2018/03/28	3	172.00	2	172.00	171.00	1	723	0.14%
2018/03/27	2	172.50	1	172.00	171.50	1	722	0.14%
2018/03/26	2	168.00	0	0.00	170.50	2	721	0.28%
2018/03/23	5	170.90	17.4	168.61	169.50	-12.4	719	-1.72%
2018/03/22	29	173.09	4	169.63	168.00	25	707	3.53%
2018/03/21	15	177.37	58	172.78	174.00	-43	683	-6.29%
2018/03/20	9	189.00	0	0.00	191.00	9	620	1.45%
2018/03/16	5	187.90	16	184.50	182.00	-11	585	-1.88%
2018/03/15	1	188.00	2	188.00	187.00	-1	571	-0.18%
2018/03/14	8	189.00	6	189.33	188.00	2	565	0.35%
2018/03/13	10	192.05	6	192.00	187.50	4	557	0.72%
2018/03/12	8	185.69	3	186.83	194.00	5	533	0.94%
2018/03/09	0	0.00	1	182.50	180.50	-1	510	-0.20%
2018/03/08	2	181.00	3	180.00	181.00	-1	502	-0.20%
2018/03/07	11	177.55	6	179.00	178.00	5	487	1.03%
2018/03/06	0	0.00	3	173.67	174.00	-3	468	-0.64%
2018/03/05	0	0.00	1	175.00	174.00	-1	467	-0.21%
2018/03/01	0	0.00	4	174.25	172.50	-4	459	-0.87%
2018/02/27	1	174.50	4	172.38	172.50	-3	452	-0.66%
2018/02/26	0	0.00	1	171.00	170.50	-1	444	-0.22%
2018/02/23	1	167.00	17	165.65	163.50	-16	435	-3.68%
2018/02/22	2	168.75	0	0.00	168.50	2	427	0.47%
2018/02/21	7	170.36	11	169.95	168.00	-4	422	-0.95%
2018/02/12	36	175.51	1	174.50	171.00	35	409	8.55%
2018/02/09	1	172.00	0	0.00	173.00	1	386	0.26%
2018/02/08	3	166.00	2	165.75	165.50	1	364	0.27%
2018/02/07	3	171.33	5	169.20	168.00	-2	360	-0.55%
2018/02/06	0	0.00	2	160.00	162.50	-2	346	-0.58%
2018/02/05	13	162.77	2	161.25	166.50	11	320	3.44%
2018/02/02	4	157.76	2	160.75	159.00	2	295	0.68%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/29	1	152.00	1	150.50	150.00	0	288	0.00%
2018/01/26	2	150.25	0	0.00	151.50	2	302	0.66%
2018/01/25	4	150.25	1	150.50	150.00	3	324	0.92%
2018/01/24	7	153.36	3	154.00	152.00	4	321	1.24%
2018/01/22	2	150.00	10	148.35	149.00	-8	311	-2.57%
2018/01/19	2	149.00	0	0.00	148.00	2	309	0.65%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/17	5	148.30	0	0.00	149.50	5	302	1.65%
2018/01/16	2	151.00	0	0.00	149.50	2	299	0.67%
2018/01/15	0	0.00	2	148.25	150.00	-2	291	-0.69%
2018/01/12	3	147.67	0	0.00	146.50	3	279	1.07%
2018/01/10	2	144.50	0	0.00	145.00	2	277	0.72%
2018/01/09	2	142.50	0	0.00	143.00	2	273	0.73%
2018/01/08	0	0.00	1	142.00	142.00	-1	274	-0.36%
2018/01/05	1	141.50	0	0.00	142.00	1	275	0.36%
2018/01/04	0	0.00	15	141.50	142.50	-15	275	-5.45%