台塑化 (6505)-元富-城東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.1	69.65	0	0.00	69.50	4.1	4,019	0.10%
2024/05/17	0	70.40	0	0.00	69.90	0	3,976	0.00%
2024/05/16	1	70.20	1	71.00	70.40	0	3,958	0.00%
2024/05/14	2	69.85	0	0.00	69.70	2	3,851	0.05%
2024/05/13	0	0.00	1	70.30	69.90	-1	3,837	-0.03%
2024/05/10	2	70.00	0	0.00	70.30	2	3,833	0.05%
2024/05/09	1.1	70.00	0	0.00	69.80	1.1	3,849	0.03%
2024/05/08	0.1	71.20	0	0.00	71.00	0.1	3,808	0.00%
2024/05/07	0	71.70	0	0.00	71.50	0	3,790	0.00%
2024/05/03	6	71.97	0	0.00	71.70	6	3,761	0.16%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/25	1	71.70	1	71.60	72.00	0	3,726	0.00%
2024/04/23	0	0.00	2	72.20	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	2.3	71.46	72.70	-2.3	3,887	-0.06%
2024/04/19	3	69.77	0	0.00	69.30	3	3,788	0.08%
2024/04/18	2	69.50	0	0.00	70.30	2	3,674	0.05%
2024/04/17	0.2	70.90	0	0.00	70.30	0.2	3,610	0.01%
2024/04/16	4.2	71.74	3.5	71.17	71.10	0.7	3,543	0.02%
2024/04/15	0	0.00	11	73.59	73.60	-11	3,459	-0.32%
2024/04/12	12	72.05	1	72.30	72.50	11	3,393	0.32%
2024/04/11	5.1	72.58	0	0.00	73.30	5.1	3,345	0.15%
2024/04/10	5	74.00	4.5	73.91	74.00	0.5	3,298	0.02%
2024/04/09	4	73.15	7	73.20	73.30	-3	3,276	-0.09%
2024/04/08	2	72.25	2	72.35	72.70	0	3,212	0.00%
2024/04/03	1.5	72.87	4	72.68	72.30	-2.5	3,181	-0.08%
2024/04/02	2.3	71.94	4	71.98	72.20	-1.7	3,062	-0.06%
2024/04/01	6	71.42	3	71.20	71.80	3	2,994	0.10%
2024/03/28	0.1	68.80	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	2	69.90	70.20	-2	2,759	-0.07%
2024/03/22	7.1	68.05	0	0.00	68.10	7.1	2,643	0.27%
2024/03/21	8	68.69	0	0.00	69.00	8	2,556	0.31%
2024/03/20	2	68.80	0	69.20	69.40	2	2,480	0.08%
2024/03/19	7	69.83	0	70.40	69.70	7	2,443	0.29%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/13	1.1	70.70	2	70.60	70.70	-1	2,236	-0.04%
2024/03/12	0	71.40	4	70.90	71.10	-4	2,205	-0.18%
2024/03/11	0	0.00	0	71.65	71.10	0	2,170	0.00%
2024/03/08	0	71.00	5	70.34	70.70	-5	2,149	-0.23%
2024/03/07	2	71.00	20	71.10	71.20	-18	2,107	-0.85%
2024/03/06	2.4	71.54	0	0.00	71.30	2.4	2,078	0.11%
2024/03/04	1.1	72.03	0	72.45	72.10	1.1	2,056	0.05%
2024/03/01	2	72.55	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0	0.00	0.1	71.70	74.30	-0.1	2,001	0.00%
2024/02/26	2	71.95	0	72.46	72.30	2	1,922	0.10%
2024/02/20	1	73.20	0	0.00	73.40	1	1,956	0.05%
2024/02/15	0	0.00	10	73.50	73.40	-10	2,071	-0.48%
2024/02/05	12	74.33	0	0.00	74.30	12	2,042	0.59%
2024/02/02	1	75.20	1	75.80	76.00	0	2,031	0.00%
2024/02/01	0	0.00	1	75.40	76.20	-1	2,013	-0.05%
2024/01/31	0	0.00	0	74.35	74.60	0	1,979	0.00%
2024/01/30	8.1	74.64	0	0.00	73.70	8.1	1,977	0.41%
2024/01/29	0.1	75.20	1	75.10	75.10	-0.9	1,991	-0.05%
2024/01/25	0.1	73.30	0	73.40	73.20	0.1	1,974	0.00%
2024/01/23	2.1	72.40	0	0.00	72.40	2.1	1,946	0.11%
2024/01/22	0	72.00	0	0.00	72.40	0	1,943	0.00%
2024/01/18	0	72.90	0	0.00	72.30	0	1,883	0.00%
2024/01/17	3	73.76	0	0.00	73.00	3	1,842	0.16%
2024/01/16	3.3	75.13	0	76.19	74.80	3.3	1,733	0.19%
2024/01/15	2	78.30	0	0.00	78.20	2	1,609	0.12%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/05	0	0.00	0.1	80.00	79.60	-0.1	1,687	0.00%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/25	1	80.60	0	0.00	80.70	1	1,745	0.06%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/19	0	0.00	2.8	82.36	82.50	-2.8	1,723	-0.16%
2023/12/18	0	0.00	0	83.00	83.20	0	1,739	0.00%
2023/12/15	0	0.00	1	83.60	83.80	-1	1,747	-0.06%
2023/12/14	0	0.00	1	82.60	83.30	-1	1,711	-0.06%
2023/12/13	1.2	81.80	0	0.00	81.60	1.2	1,666	0.07%
2023/12/12	0	0.00	1	82.70	82.50	-1	1,695	-0.06%
2023/12/11	0.1	81.90	0	0.00	81.80	0.1	1,702	0.01%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.30	0	0.00	82.30	1	1,722	0.06%
2023/12/06	0	0.00	1	83.50	83.10	-1	1,738	-0.06%
2023/12/05	1	82.20	1	82.90	82.80	0	1,748	0.00%
2023/12/01	1	84.10	0	0.00	83.50	1	1,787	0.06%
2023/11/30	1.8	84.23	1	85.20	85.00	0.8	1,783	0.04%
2023/11/28	1.2	84.48	5	84.46	84.70	-3.8	1,783	-0.21%
2023/11/27	1	83.80	0	0.00	82.90	1	1,796	0.06%
2023/11/24	1	84.20	1	84.60	84.60	0	1,802	0.00%
2023/11/23	1	83.89	0	0.00	84.00	1	1,798	0.06%
2023/11/22	1.5	84.00	0	0.00	84.00	1.5	1,803	0.08%
2023/11/21	1	84.80	5	84.86	85.30	-4	1,817	-0.22%
2023/11/20	0.5	83.00	4	83.40	83.80	-3.5	1,759	-0.20%
2023/11/17	1.2	83.70	1.3	84.10	83.70	-0.1	1,760	0.00%
2023/11/16	2.4	83.30	1	84.00	84.00	1.4	1,727	0.08%
2023/11/15	1.4	83.10	4	83.00	83.00	-2.6	1,699	-0.15%
2023/11/08	0	0.00	2	80.90	81.10	-2	1,606	-0.12%
2023/11/07	0	0.00	0.1	81.27	81.50	-0.1	1,612	-0.01%
2023/11/06	1	80.90	0	80.90	81.50	1	1,624	0.06%
2023/11/03	0	0.00	4.5	80.56	80.90	-4.5	1,599	-0.28%
2023/11/01	0	79.20	0	0.00	79.00	0	1,615	0.00%
2023/10/27	0.5	79.40	1	79.20	79.30	-0.5	1,674	-0.03%
2023/10/26	0.2	79.11	1	79.00	78.90	-0.8	1,691	-0.05%
2023/10/25	1.5	80.00	0	0.00	79.90	1.5	1,675	0.09%
2023/10/24	0.3	79.90	0	0.00	80.10	0.3	1,687	0.02%
2023/10/23	1.3	80.17	0	0.00	80.00	1.3	1,693	0.08%
2023/10/20	1.8	80.51	6	81.02	80.70	-4.2	1,716	-0.25%
2023/10/19	1.8	81.30	0	0.00	81.50	1.8	1,730	0.10%
2023/10/18	2	81.50	4	81.70	82.10	-2	1,753	-0.11%
2023/10/17	0.5	81.40	1	81.90	81.80	-0.5	1,757	-0.03%
2023/10/16	2	81.20	1	81.60	81.40	1	1,779	0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	81.40	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0.5	80.90	5	80.86	81.40	-4.5	1,780	-0.25%
2023/10/04	2	78.20	1	78.30	78.10	1	1,748	0.06%
2023/09/27	0.1	79.50	0	0.00	79.50	0.1	1,810	0.01%
2023/09/26	0.6	79.65	0	0.00	79.40	0.6	1,803	0.03%
2023/09/25	0.5	80.30	0	0.00	80.50	0.5	1,777	0.03%
2023/09/21	3	80.27	0	0.00	80.00	3	1,788	0.17%
2023/09/19	1.3	81.05	0	0.00	81.20	1.3	1,788	0.07%
2023/09/18	1.7	81.64	2	81.30	82.00	-0.3	1,783	-0.02%
2023/09/15	1	82.10	2	82.00	81.80	-1	1,797	-0.06%
2023/09/13	0	0.00	0.3	82.60	82.60	-0.3	1,748	-0.02%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/11	2	81.10	1	81.20	81.40	1	1,752	0.06%
2023/09/06	4	80.20	0	0.00	79.90	4	1,766	0.23%
2023/09/04	0	0.00	5	81.08	81.30	-5	1,753	-0.29%
2023/08/21	1	79.10	0	0.00	79.40	1	1,811	0.06%
2023/08/18	0	0.00	0	79.40	79.00	0	1,822	0.00%
2023/08/17	3	78.57	0	0.00	78.80	3	1,831	0.16%
2023/08/16	2	79.45	0	0.00	79.50	2	1,826	0.11%
2023/08/10	4	81.10	0	0.00	81.40	4	2,022	0.20%
2023/08/08	0.1	79.80	0	0.00	79.80	0.1	1,991	0.01%
2023/08/07	0.3	81.30	11	80.82	81.10	-10.7	1,948	-0.55%
2023/08/04	0.1	80.60	0	0.00	80.60	0.1	1,946	0.01%
2023/08/02	10	80.10	0	0.00	79.60	10	1,936	0.52%
2023/08/01	0	0.00	2	81.10	81.00	-2	1,892	-0.11%
2023/07/31	1	80.20	12	80.60	80.20	-11	1,873	-0.59%
2023/07/27	0	0.00	16	80.50	80.80	-16	1,853	-0.86%
2023/07/26	0	0.00	2	80.10	80.10	-2	1,837	-0.11%
2023/07/24	3	78.13	0	0.00	78.40	3	1,807	0.17%
2023/07/21	4	78.65	0	0.00	78.60	4	1,801	0.22%
2023/07/20	3	79.00	0	0.00	79.10	3	1,760	0.17%
2023/07/19	0	0.00	1	79.30	79.30	-1	1,717	-0.06%
2023/07/18	10	80.00	0	0.00	79.80	10	1,685	0.59%
2023/07/17	0	0.00	3	81.00	80.80	-3	1,658	-0.18%
2023/07/14	4	81.10	5	82.00	81.60	-1	1,670	-0.06%
2023/07/13	0	0.00	1	80.50	80.80	-1	1,643	-0.06%
2023/07/12	10	79.40	0	0.00	79.50	10	1,630	0.61%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1.2	81.20	0	0.00	81.00	1.2	1,596	0.08%
2023/07/04	0.2	83.50	1	83.90	83.50	-0.9	1,556	-0.05%
2023/07/03	0	0.00	0	84.70	84.30	0	1,589	0.00%
2023/06/30	1	84.50	0	0.00	84.30	1	1,610	0.06%
2023/06/28	0	0.00	0	85.30	85.30	0	1,596	0.00%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/06/21	1	86.30	1	87.00	87.50	0	1,566	0.00%
2023/06/19	1.1	85.94	1	86.70	87.10	0.1	1,567	0.00%
2023/06/13	7	86.50	0	87.00	86.80	7	1,576	0.44%
2023/06/12	1	88.00	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	1.3	88.69	88.90	-1.3	1,570	-0.08%
2023/06/08	1	87.90	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	88.70	0	0.00	88.90	0	1,608	0.00%
2023/06/06	1	88.00	0	0.00	88.60	1	1,600	0.06%
2023/06/05	10	87.30	0	0.00	87.60	10	1,615	0.62%
2023/06/02	0	0.00	1	86.40	87.10	-1	1,591	-0.06%
2023/05/26	0	0.00	0	86.50	86.60	0	1,650	0.00%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/19	0	89.32	0	0.00	89.80	0	1,694	0.00%
2023/05/18	1	88.41	2	89.80	89.80	-1	1,698	-0.06%
2023/05/17	0	88.60	0	0.00	89.60	0	1,676	0.00%
2023/05/16	0	0.00	1	86.00	88.20	-1	1,563	-0.06%
2023/05/11	0	0.00	10	85.20	85.70	-10	1,556	-0.64%
2023/05/10	1	85.10	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	1	85.80	86.10	-1	1,588	-0.06%
2023/05/03	1	85.20	0	0.00	85.20	1	1,681	0.06%
2023/04/24	0	0.00	2	85.60	85.90	-2	1,903	-0.11%
2023/04/17	2	87.60	0	0.00	87.70	2	1,959	0.10%
2023/04/13	0	87.83	2	88.20	88.40	-2	1,951	-0.10%
2023/04/12	0	87.00	1.2	87.08	87.60	-1.2	1,925	-0.06%
2023/04/11	0	87.23	0	0.00	87.60	0	1,939	0.00%
2023/04/10	2	87.00	2	87.20	87.50	0	1,944	0.00%
2023/04/07	0	86.33	0	0.00	86.80	0	1,933	0.00%
2023/04/06	3	87.20	3	86.20	86.00	0	1,926	0.00%
2023/03/29	0	84.60	0	0.00	84.70	0	1,883	0.00%
2023/03/27	0	0.00	1	84.20	84.00	-1	1,907	-0.05%
2023/03/24	0	83.53	0	0.00	83.20	0	1,952	0.00%
2023/03/23	0	83.70	3	83.90	84.00	-3	1,962	-0.15%
2023/03/22	0	0.00	2	82.75	82.70	-2	1,966	-0.10%
2023/03/21	3	82.00	0	0.00	81.70	3	1,984	0.15%
2023/03/16	1	82.20	0	0.00	81.60	1	2,001	0.05%
2023/03/15	2	82.15	2	83.00	82.20	0	2,020	0.00%
2023/03/14	3	82.07	1	82.70	82.20	2	2,027	0.10%
2023/03/10	3	83.27	1.1	83.15	83.30	1.9	2,020	0.09%
2023/03/09	2.1	84.51	1	85.10	84.50	1.1	2,034	0.06%
2023/03/08	0	85.38	4	85.00	85.70	-4	2,083	-0.19%
2023/03/07	0	0.00	0.1	84.70	84.70	-0.1	2,071	0.00%
2023/03/06	0	84.70	6	84.67	84.10	-6	2,113	-0.28%
2023/03/03	0.1	83.83	0	0.00	83.90	0.1	2,167	0.01%
2023/03/02	2	83.05	0	0.00	83.50	2	2,191	0.09%
2023/03/01	3	83.50	0	0.00	83.60	3	2,159	0.14%
2023/02/24	1	84.30	2	85.00	85.10	-1	2,108	-0.05%
2023/02/22	1	84.30	2	85.35	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	8	85.48	85.60	-8	2,090	-0.38%
2023/02/20	0	0.00	3	84.80	84.60	-3	2,095	-0.14%
2023/02/16	0	84.00	8	83.90	84.00	-8	2,172	-0.37%
2023/02/15	1.2	82.47	0	0.00	82.30	1.2	2,175	0.05%
2023/02/14	0	0.00	3	83.33	83.40	-3	2,165	-0.14%
2023/02/10	1	82.10	1	82.70	83.00	0	2,186	0.00%
2023/02/09	2	81.80	2	82.55	83.00	0	2,184	0.00%
2023/02/07	0	0.00	4	82.68	82.90	-4	2,193	-0.18%
2023/02/06	4	81.73	1	82.20	81.60	3	2,195	0.14%
2023/02/03	2	81.90	1	82.70	82.20	1	2,197	0.05%
2023/02/02	1	82.10	1	82.70	82.80	0	2,213	0.00%
2023/02/01	11	82.84	0	0.00	82.70	11	2,205	0.50%
2023/01/31	0	0.00	8	84.81	83.90	-8	2,199	-0.36%
2023/01/30	0	0.00	10	84.84	84.60	-10	2,191	-0.46%
2023/01/17	1	83.90	1	83.90	83.10	0	2,142	0.00%
2023/01/16	0	0.00	5	83.20	83.80	-5	2,170	-0.23%
2023/01/13	1	81.00	3	82.27	82.20	-2	2,144	-0.09%
2023/01/12	2	81.55	6	81.72	81.70	-4	2,177	-0.18%
2023/01/11	2	81.35	0	0.00	81.20	2	2,195	0.09%
2023/01/10	0	0.00	1	82.90	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2023/01/06	1	81.20	1	80.20	81.20	0	2,191	0.00%
2023/01/05	1	79.70	0	0.00	79.70	1	2,226	0.04%
2023/01/04	0.1	79.70	0	0.00	79.70	0.1	2,248	0.00%
2023/01/03	1	79.50	1	79.90	80.10	0	2,289	0.00%
2022/12/29	3.1	79.80	1	79.60	79.70	2.1	2,321	0.09%
2022/12/28	2	80.20	1	80.80	80.50	1	2,340	0.04%
2022/12/27	5	80.80	0	0.00	81.00	5	2,358	0.21%
2022/12/16	1	81.30	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	2	82.90	82.80	-2	2,532	-0.08%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	1	82.00	0	0.00	81.50	1	2,610	0.04%
2022/12/08	6	81.67	0	0.00	81.30	6	2,641	0.23%
2022/12/07	1.1	82.41	0	0.00	82.40	1.1	2,644	0.04%
2022/12/06	0.1	82.70	0	0.00	83.30	0.1	2,635	0.01%
2022/12/05	1	83.90	1	84.60	84.20	0	2,634	0.00%
2022/12/02	0	0.00	2	83.60	83.50	-2	2,636	-0.08%
2022/12/01	3	84.70	0	0.00	84.30	3	2,665	0.11%
2022/11/30	4	83.90	1	84.60	84.60	3	2,616	0.11%
2022/11/29	5	83.94	1	84.50	84.50	4	2,554	0.16%
2022/11/28	8	84.33	2	84.10	84.00	6	2,551	0.24%
2022/11/25	0	0.00	3	86.43	86.90	-3	2,586	-0.12%
2022/11/24	2	84.75	7.1	85.02	85.40	-5.1	2,546	-0.20%
2022/11/23	0	0.00	2	83.75	83.10	-2	2,557	-0.08%
2022/11/21	0	0.00	1	82.80	82.80	-1	2,613	-0.04%
2022/11/18	3	83.17	0	0.00	82.80	3	2,628	0.11%
2022/11/17	0.1	83.60	0	0.00	83.60	0.1	2,623	0.00%
2022/11/16	8	83.91	1	85.30	83.20	7	2,626	0.27%
2022/11/15	2	84.20	2	85.30	85.90	0	2,588	0.00%
2022/11/14	0	0.00	1	84.70	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	2	83.50	83.90	-2	2,531	-0.08%
2022/11/07	0	0.00	10	82.66	83.00	-10	2,539	-0.39%
2022/11/04	1	80.90	2	81.95	82.30	-1	2,541	-0.04%
2022/11/03	5	81.20	0	0.00	81.80	5	2,553	0.20%
2022/11/02	6	82.38	0	0.00	81.90	6	2,544	0.24%
2022/11/01	1	82.10	6	83.10	83.20	-5	2,531	-0.20%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/28	1	82.10	1	83.00	81.80	0	2,544	0.00%
2022/10/27	1	82.30	2	82.65	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	10.4	80.90	81.70	-10.4	2,493	-0.42%
2022/10/24	0	0.00	1.5	79.62	80.60	-1.5	2,464	-0.06%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/17	1	78.30	2	78.20	79.00	-1	2,350	-0.04%
2022/10/13	4	75.40	0	0.00	75.50	4	2,377	0.17%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1.3	78.87	0	0.00	79.00	1.3	2,434	0.05%
2022/10/07	1.3	80.12	0	0.00	80.00	1.3	2,440	0.05%
2022/10/05	2	80.80	0	0.00	80.90	2	2,466	0.08%
2022/10/03	1	81.10	0	0.00	81.40	1	2,485	0.04%
2022/09/30	5	81.50	1	82.90	82.90	4	2,506	0.16%
2022/09/29	1	80.20	2	80.90	81.70	-1	2,486	-0.04%
2022/09/28	0	0.00	1.5	79.67	80.10	-1.5	2,503	-0.06%
2022/09/23	2	79.65	0	0.00	79.40	2	2,590	0.08%
2022/09/22	0	0.00	6	78.97	79.30	-6	2,605	-0.23%
2022/09/20	0	81.00	0	0.00	80.90	0	2,540	0.00%
2022/09/19	1	81.30	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1	81.20	9	81.28	82.60	-8	2,616	-0.31%
2022/09/15	1	81.20	1	81.90	81.80	0	2,604	0.00%
2022/09/14	2	81.35	4	81.85	81.40	-2	2,602	-0.08%
2022/09/13	0	0.00	1	82.70	82.90	-1	2,658	-0.04%
2022/09/12	0	0.00	1	82.90	82.50	-1	2,721	-0.04%
2022/09/08	0.1	80.80	0	0.00	81.40	0.1	2,808	0.00%
2022/09/07	5.1	81.13	0	0.00	80.60	5.1	2,828	0.18%
2022/09/05	1	82.00	0	0.00	81.80	1	2,895	0.03%
2022/09/02	0.1	82.30	0	0.00	82.00	0.1	2,957	0.00%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/31	0.3	83.00	0	0.00	83.80	0.3	2,924	0.01%
2022/08/30	3	83.03	0	0.00	83.20	3	2,900	0.10%
2022/08/29	17	84.33	1	84.80	83.70	16	2,868	0.56%
2022/08/26	0	0.00	4	86.40	86.40	-4	2,836	-0.14%
2022/08/25	0	0.00	5	86.38	86.40	-5	2,844	-0.18%
2022/08/23	0	0.00	1	84.70	84.60	-1	2,907	-0.03%
2022/08/22	0	0.00	0	85.50	85.50	0	2,946	0.00%
2022/08/19	0	0.00	0	85.70	85.70	0	2,963	0.00%
2022/08/18	9	85.14	1	85.40	85.60	8	2,965	0.27%
2022/08/17	10.3	85.10	1.7	85.48	85.10	8.5	2,979	0.29%
2022/08/16	0	0.00	1	84.70	84.40	-1	2,938	-0.03%
2022/08/15	0.1	84.40	2	84.10	84.60	-1.9	2,949	-0.06%
2022/08/11	1.1	82.51	0	0.00	82.70	1.1	2,969	0.04%
2022/08/10	16	82.21	15	82.06	81.90	1	3,007	0.03%
2022/08/04	1	83.40	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	0.1	84.20	83.90	-0.1	3,011	0.00%
2022/08/02	1	84.00	0	0.00	83.60	1	3,013	0.03%
2022/07/29	0	0.00	1	83.90	84.50	-1	3,045	-0.03%
2022/07/28	0	84.20	0	0.00	84.10	0	3,049	0.00%
2022/07/27	0	0.00	0.2	85.00	84.00	-0.2	3,046	-0.01%
2022/07/26	0.2	84.00	0.2	83.70	83.50	0	3,045	0.00%
2022/07/25	0	0.00	0.2	84.00	83.90	-0.2	3,066	-0.01%
2022/07/22	1	82.50	0	0.00	82.60	1	3,090	0.03%
2022/07/21	1	82.80	0	0.00	83.30	1	3,085	0.03%
2022/07/20	0.2	82.80	0	0.00	82.60	0.2	3,091	0.01%
2022/07/18	1.4	84.14	0.2	84.20	84.20	1.2	3,087	0.04%
2022/07/15	1.2	82.63	0	0.00	82.10	1.2	2,991	0.04%
2022/07/14	0	84.00	0	0.00	84.40	0	2,969	0.00%
2022/07/12	32.2	83.74	1	86.10	82.80	31.2	2,925	1.07%
2022/07/11	1.1	89.55	0	0.00	87.70	1.1	2,889	0.04%
2022/07/08	0.1	89.40	0	0.00	89.40	0.1	2,868	0.00%
2022/07/07	9.2	90.28	0	0.00	89.50	9.2	2,845	0.32%
2022/07/06	0.2	91.50	1	90.60	90.30	-0.8	2,827	-0.03%
2022/07/05	0.3	92.97	0	0.00	93.30	0.3	2,822	0.01%
2022/07/04	1	95.80	0	0.00	94.90	1	2,783	0.04%
2022/07/01	0	93.20	0.1	92.80	93.00	-0.1	2,781	0.00%
2022/06/30	0	93.80	0	0.00	93.80	0	2,788	0.00%
2022/06/29	0	95.00	1	95.30	95.70	-1	2,762	-0.04%
2022/06/28	1	96.70	0	0.00	96.00	1	2,779	0.04%
2022/06/27	0.1	96.80	0	0.00	95.20	0.1	2,803	0.00%
2022/06/23	1	94.00	0	0.00	93.40	1	2,723	0.04%
2022/06/20	0	0.00	2	95.10	94.50	-2	2,615	-0.08%
2022/06/17	0	96.30	9	96.20	96.00	-9	2,553	-0.35%
2022/06/16	0	0.00	1	96.30	95.80	-1	2,454	-0.04%
2022/06/15	0	0.00	0.3	97.00	96.90	-0.3	2,471	-0.01%
2022/06/13	1	94.50	1	94.80	95.30	0	2,490	0.00%
2022/06/09	3	97.90	1.5	97.40	97.00	1.5	2,524	0.06%
2022/06/08	0	0.00	1.3	96.31	96.10	-1.3	2,579	-0.05%
2022/06/07	2	95.50	0	0.00	95.30	2	2,663	0.08%
2022/06/06	0	0.00	0.3	96.70	96.70	-0.3	2,719	-0.01%
2022/06/02	2.5	95.00	3	95.53	95.80	-0.5	2,791	-0.02%
2022/06/01	1.1	95.82	2	96.75	96.00	-0.9	2,968	-0.03%
2022/05/31	0	0.00	10.5	96.75	96.80	-10.5	3,005	-0.35%
2022/05/30	4	95.83	2.8	95.86	96.30	1.2	2,974	0.04%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/26	0.5	93.40	0	0.00	93.90	0.5	3,041	0.02%
2022/05/25	0	94.80	0.5	95.00	95.00	-0.5	3,072	-0.02%
2022/05/16	0	0.00	0	91.00	91.30	0	3,132	0.00%
2022/05/12	0	0.00	0	89.50	88.70	0	3,203	0.00%
2022/05/11	0	89.90	0	0.00	90.20	0	3,218	0.00%
2022/05/06	0	0.00	2	90.00	91.20	-2	3,221	-0.06%
2022/05/05	0	0.00	0.3	92.00	91.90	-0.3	3,235	-0.01%
2022/05/03	0.3	90.80	0	0.00	90.20	0.3	3,290	0.01%
2022/04/28	0.1	89.19	0	0.00	89.20	0.1	3,289	0.00%
2022/04/27	0.1	89.01	0	0.00	89.10	0.1	3,267	0.00%
2022/04/26	0	90.30	0	0.00	89.70	0	3,258	0.00%
2022/04/25	9	90.22	0	0.00	90.10	9	3,251	0.28%
2022/04/22	0	91.90	0	0.00	92.00	0	3,213	0.00%
2022/04/20	1	92.30	1	91.90	92.70	0	3,235	0.00%
2022/04/15	1	93.40	0	93.80	92.50	1	3,248	0.03%
2022/04/13	0	93.70	0	0.00	94.00	0	3,269	0.00%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/07	1.5	93.80	0	0.00	93.60	1.5	3,227	0.05%
2022/04/06	1	93.10	1	95.20	95.50	0	3,225	0.00%
2022/04/01	1	94.10	0	0.00	94.50	1	3,181	0.03%
2022/03/31	0	95.10	0	0.00	94.30	0	3,181	0.00%
2022/03/30	2.6	94.71	0	0.00	95.10	2.6	3,161	0.08%
2022/03/29	1.5	95.07	0	0.00	94.70	1.5	3,122	0.05%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0.5	96.30	0	0.00	96.20	0.5	3,117	0.02%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/17	0	0.00	15	95.63	96.00	-15	3,226	-0.46%
2022/03/16	1	93.10	1	94.40	94.90	0	3,170	0.00%
2022/03/15	0.1	94.00	1	93.80	93.60	-0.9	3,114	-0.03%
2022/03/14	13	95.00	0	0.00	95.20	13	3,089	0.42%
2022/03/11	9.3	96.25	2	95.70	95.70	7.3	3,053	0.24%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/09	0.1	99.90	0	0.00	100.00	0.1	2,885	0.00%
2022/03/07	5	103.00	2	103.00	100.50	3	2,755	0.11%
2022/03/04	0	0.00	3	100.50	100.50	-3	2,671	-0.11%
2022/03/03	1	101.00	1	101.50	101.50	0	2,656	0.00%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	2	99.70	100.00	-2	2,584	-0.08%
2022/02/25	1	96.99	0	0.00	97.80	1	2,546	0.04%
2022/02/23	2	96.90	0	0.00	97.30	2	2,563	0.08%
2022/02/22	1	96.50	0	0.00	96.10	1	2,608	0.04%
2022/02/18	3	99.00	0	0.00	98.50	3	2,635	0.11%
2022/02/17	1	98.80	0	0.00	99.50	1	2,633	0.04%
2022/02/16	0	0.00	2	97.80	98.60	-2	2,618	-0.08%
2022/02/15	3	98.60	0	0.00	97.90	3	2,589	0.12%
2022/02/14	1	101.50	0	0.00	98.90	1	2,581	0.04%
2022/02/11	0	98.50	0	0.00	98.70	0	2,541	0.00%
2022/02/10	0	98.00	1	98.60	98.50	-1	2,523	-0.04%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/14	0	98.27	0	0.00	98.50	0	2,678	0.00%
2022/01/13	1	100.00	3	100.00	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	0.1	99.00	99.40	-0.1	2,723	0.00%
2022/01/11	5	98.00	0	0.00	98.40	5	2,767	0.18%
2022/01/10	0	97.80	1	97.80	97.80	-1	2,821	-0.04%
2022/01/07	0	97.47	0.2	97.30	97.30	-0.2	2,863	-0.01%
2022/01/05	0	0.00	1	96.30	96.20	-1	2,965	-0.03%
2022/01/04	1	95.80	40	95.73	96.10	-39	3,016	-1.29%
2021/12/30	2	96.40	1	96.50	95.90	1	3,177	0.03%
2021/12/29	3	96.37	0	0.00	96.50	3	3,329	0.09%
2021/12/28	0	96.60	3	96.83	97.00	-3	3,500	-0.09%
2021/12/24	0	96.80	0.5	96.60	96.80	-0.5	3,678	-0.01%
2021/12/23	0	96.00	0	0.00	96.20	0	3,807	0.00%
2021/12/22	40	95.40	0	0.00	95.00	40	4,196	0.95%
2021/12/21	0.1	95.20	0	0.00	95.00	0.1	4,273	0.00%
2021/12/20	0	0.00	0.5	95.30	95.00	-0.5	4,381	-0.01%
2021/12/15	1	94.50	0	0.00	94.70	1	4,413	0.02%
2021/12/10	0	96.89	0	0.00	96.70	0	4,362	0.00%
2021/12/08	2	97.60	0	0.00	97.70	2	4,361	0.05%
2021/12/07	0	97.00	0	0.00	97.70	0	4,344	0.00%
2021/12/06	0	96.90	0	0.00	97.00	0	4,335	0.00%
2021/12/02	0.1	96.80	0	96.80	97.00	0.1	4,350	0.00%
2021/12/01	0	97.20	0	0.00	96.80	0	4,344	0.00%
2021/11/30	1	96.10	0	97.30	95.40	1	4,355	0.02%
2021/11/26	0	97.20	0	0.00	97.00	0	4,239	0.00%
2021/11/25	0	97.90	1	98.32	98.40	-1	4,241	-0.02%
2021/11/24	0	0.00	0.5	97.81	98.80	-0.5	4,279	-0.01%
2021/11/23	1.5	96.23	0	0.00	96.00	1.5	4,262	0.04%
2021/11/22	0.5	97.49	0	0.00	97.00	0.5	4,313	0.01%
2021/11/19	0.1	99.61	0	0.00	98.80	0.1	4,257	0.00%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/17	5	100.70	4	101.50	101.50	1	4,222	0.02%
2021/11/16	0.1	102.50	0	0.00	102.00	0.1	4,222	0.00%
2021/11/12	1	102.00	7	102.29	102.50	-6	4,341	-0.14%
2021/11/11	2	100.50	2	101.50	102.00	0	4,342	0.00%
2021/11/10	2	101.50	2	102.50	102.50	0	4,333	0.00%
2021/11/09	0	101.00	2	101.75	101.50	-2	4,332	-0.05%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/04	2	100.50	3	101.17	101.50	-1	4,295	-0.02%
2021/11/03	5	101.00	0	0.00	102.00	5	4,323	0.12%
2021/11/02	0	0.00	6	103.42	102.50	-6	4,322	-0.14%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	2	100.50	0	0.00	100.00	2	4,311	0.05%
2021/10/28	5	102.50	2	101.50	102.00	3	4,335	0.07%
2021/10/27	3	102.50	3	104.00	104.00	0	4,335	0.00%
2021/10/26	3	102.50	3	103.50	103.50	0	4,408	0.00%
2021/10/25	0	103.50	3	104.00	103.50	-3	4,400	-0.07%
2021/10/22	3	102.01	0	0.00	101.50	3	4,451	0.07%
2021/10/20	2	103.51	2	106.00	104.00	0	4,547	0.00%
2021/10/19	1	104.50	4	106.00	104.50	-3	4,570	-0.07%
2021/10/18	0.1	104.50	0	0.00	105.00	0.1	4,542	0.00%
2021/10/15	0	0.00	0	102.00	103.00	0	4,535	0.00%
2021/10/13	4	104.50	5	103.90	103.00	-1	4,517	-0.02%
2021/10/07	2	101.75	3	101.00	102.00	-1	4,387	-0.02%
2021/10/05	1	99.40	1	99.90	98.90	0	4,158	0.00%
2021/10/04	0	97.70	0	0.00	97.40	0	3,976	0.00%
2021/10/01	3	96.60	0	0.00	96.80	3	3,945	0.08%
2021/09/30	5	101.30	2	99.85	99.20	3	3,847	0.08%
2021/09/29	3	102.67	2	101.75	102.00	1	3,739	0.03%
2021/09/28	1	99.50	11	98.02	99.70	-10	3,451	-0.29%
2021/09/27	10	95.98	3	96.97	96.60	7	3,475	0.20%
2021/09/24	1	94.10	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	1	94.70	94.50	-1	3,309	-0.03%
2021/09/22	1	93.18	0	0.00	92.80	1	3,305	0.03%
2021/09/17	3.1	95.75	0	0.00	95.70	3.1	3,233	0.10%
2021/09/16	0	97.46	0	0.00	97.50	0	3,210	0.00%
2021/09/13	0	0.00	1	97.20	97.30	-1	3,254	-0.03%
2021/09/01	0	0.00	2	96.90	96.70	-2	3,458	-0.06%
2021/08/30	0	0.00	3	98.20	98.50	-3	3,494	-0.09%
2021/08/27	1	96.20	0	0.00	96.30	1	3,493	0.03%
2021/08/24	1	95.10	1	94.50	95.00	0	3,542	0.00%
2021/08/23	0	93.10	1	92.50	92.80	-1	3,505	-0.03%
2021/08/20	7	91.01	2	91.10	91.30	5	3,502	0.14%
2021/08/19	2	92.20	4	92.30	91.10	-2	3,544	-0.06%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/17	0	95.10	0	0.00	95.30	0	3,439	0.00%
2021/08/13	0	96.90	0	0.00	96.50	0	3,442	0.00%
2021/08/11	3	96.90	0	0.00	97.40	3	3,518	0.09%
2021/08/10	1	95.90	0	0.00	96.50	1	3,543	0.03%
2021/08/09	1	94.80	1	96.60	96.70	0	3,594	0.00%
2021/08/06	5	95.80	0	0.00	96.80	5	3,609	0.14%
2021/08/05	1	96.90	0	0.00	97.00	1	3,675	0.03%
2021/08/04	1	97.20	3	97.30	97.50	-2	3,804	-0.05%
2021/08/03	8	97.48	0	0.00	97.90	8	3,930	0.20%
2021/08/02	2	98.25	4	98.58	99.70	-2	3,924	-0.05%
2021/07/30	4	97.35	0	0.00	97.30	4	3,976	0.10%
2021/07/28	2	97.00	1	98.80	98.50	1	4,132	0.02%
2021/07/27	1	98.00	1	98.60	98.30	0	4,215	0.00%
2021/07/26	2	98.15	0	0.00	97.80	2	4,192	0.05%
2021/07/23	3.1	101.86	0	0.00	100.50	3.1	4,119	0.08%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	2	100.05	0	0.00	100.50	2	4,092	0.05%
2021/07/20	0.1	101.00	0	0.00	100.00	0.1	4,053	0.00%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	3	104.50	4	104.50	102.00	-1	4,121	-0.02%
2021/07/13	1	107.00	0.1	106.93	106.50	0.9	4,297	0.02%
2021/07/08	2	110.00	0	0.00	109.00	2	4,401	0.05%
2021/07/05	10	115.15	6	115.08	115.50	4	4,516	0.09%
2021/07/02	1	110.00	1	111.50	110.00	0	4,449	0.00%
2021/07/01	0	106.00	0	106.00	106.00	0	4,381	0.00%
2021/06/30	0	0.00	0.1	107.00	106.50	-0.1	4,412	0.00%
2021/06/23	0	109.00	9	109.50	110.00	-9	4,574	-0.20%
2021/06/22	0	105.50	0	0.00	106.00	0	4,564	0.00%
2021/06/21	0.1	104.00	6	104.25	103.50	-5.9	4,583	-0.13%
2021/06/18	8.2	105.48	3	105.00	104.50	5.2	4,556	0.12%
2021/06/17	6	108.00	1	109.00	108.50	5	4,507	0.11%
2021/06/16	6	110.50	9	110.83	111.50	-3	4,606	-0.06%
2021/06/15	3	108.83	2	109.50	108.50	1	4,591	0.02%
2021/06/11	2	107.50	1	108.50	108.00	1	4,649	0.02%
2021/06/10	0	0.00	2.4	109.42	109.50	-2.4	4,666	-0.05%
2021/06/09	0	0.00	5	108.80	110.00	-5	4,650	-0.11%
2021/06/08	1	107.50	2	108.00	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	50	105.50	106.50	-50	4,638	-1.08%
2021/06/03	3	107.33	0	0.00	106.00	3	4,634	0.06%
2021/06/02	0	0.00	0	104.50	106.00	0	4,655	0.00%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	1	100.00	1	100.50	100.00	0	4,740	0.00%
2021/05/27	11.1	97.48	0	0.00	97.20	11.1	4,922	0.23%
2021/05/25	0	99.30	0	0.00	99.50	0	5,071	0.00%
2021/05/21	0	0.00	1	99.80	98.20	-1	5,256	-0.02%
2021/05/20	0	0.00	3	96.20	97.30	-3	5,272	-0.06%
2021/05/18	3	99.10	1	98.00	99.00	2	5,314	0.04%
2021/05/17	0.4	96.00	2	95.90	95.40	-1.6	5,422	-0.03%
2021/05/14	1	95.50	0	0.00	96.70	1	5,492	0.02%
2021/05/13	1.1	95.74	2	95.30	95.00	-0.9	5,442	-0.02%
2021/05/12	2.5	98.78	1	100.50	97.70	1.5	5,353	0.03%
2021/05/11	0	0.00	6	105.17	104.00	-6	5,235	-0.11%
2021/05/10	7	106.86	2	107.75	107.50	5	5,101	0.10%
2021/05/07	1	105.00	135	104.40	105.00	-134	5,150	-2.60%	大賣/鉅額交易
2021/05/06	110	106.36	13	106.00	108.50	97	5,110	1.90%	大買/
2021/05/05	0	0.00	2	104.00	104.00	-2	4,912	-0.04%
2021/05/04	5	104.50	41	104.21	101.00	-36	4,927	-0.73%
2021/05/03	20	103.00	0	0.00	102.00	20	4,778	0.42%
2021/04/29	0	0.00	15	102.80	103.50	-15	4,790	-0.31%
2021/04/28	0	0.00	5	103.00	103.00	-5	4,769	-0.10%
2021/04/26	1	101.50	27.1	102.98	102.50	-26.1	4,836	-0.54%
2021/04/23	0	0.00	11	102.32	102.50	-11	4,841	-0.23%
2021/04/22	0	100.50	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	1.1	99.95	1	101.00	99.00	0.1	4,784	0.00%
2021/04/20	0	0.00	3	103.00	103.00	-3	4,722	-0.06%
2021/04/19	30	102.50	0	0.00	103.00	30	4,728	0.63%
2021/04/16	0	102.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	5	101.60	101.50	-5	4,770	-0.10%
2021/04/14	0	99.10	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	99.90	8	100.30	100.00	-8	4,773	-0.17%
2021/04/12	1	97.00	0	0.00	98.20	1	4,721	0.02%
2021/04/09	0	0.00	10	98.00	98.00	-10	4,717	-0.21%
2021/03/30	0	0.00	1	96.90	96.60	-1	4,785	-0.02%
2021/03/26	0	0.00	1	96.00	96.80	-1	4,737	-0.02%
2021/03/25	17	95.76	14	95.16	95.60	3	4,729	0.06%
2021/03/24	13	95.29	12	95.98	95.40	1	4,725	0.02%
2021/03/22	0	96.50	0	0.00	96.30	0	4,813	0.00%
2021/03/19	23	95.00	0	0.00	95.80	23	4,833	0.48%
2021/03/18	2	98.10	1	99.10	98.20	1	4,728	0.02%
2021/03/17	4	98.40	0	0.00	98.20	4	4,719	0.08%
2021/03/16	1.1	100.00	0	0.00	100.50	1.1	4,676	0.02%
2021/03/15	0	100.50	4	100.00	100.50	-4	4,695	-0.08%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/08	2	101.50	6	102.42	102.50	-4	4,739	-0.08%
2021/03/05	4	99.58	3	99.20	99.00	1	4,688	0.02%
2021/03/04	3	98.37	2	100.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	6	100.82	100.00	-6	4,698	-0.13%
2021/03/02	13	98.47	2	98.50	97.00	11	4,609	0.24%
2021/02/26	2	99.50	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	3	100.97	100.50	-3	4,501	-0.07%
2021/02/23	1.1	102.09	1	102.00	103.00	0.1	4,467	0.00%
2021/02/22	0.1	98.20	0.3	98.60	98.20	-0.2	4,384	0.00%
2021/02/19	3	96.10	1	97.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	1	97.30	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	1	93.90	95.80	-1	4,480	-0.02%
2021/02/05	0	0.00	1	91.40	91.90	-1	4,398	-0.02%
2021/02/04	0	90.70	0	0.00	91.20	0	4,439	0.00%
2021/02/03	1	91.10	0	0.00	91.70	1	4,752	0.02%
2021/02/02	6	89.07	5	89.80	91.40	1	4,936	0.02%
2021/02/01	0	0.00	7	90.30	90.00	-7	4,908	-0.14%
2021/01/29	11	89.55	0	0.00	89.10	11	4,882	0.23%
2021/01/27	0	94.00	5	94.50	94.00	-5	4,736	-0.11%
2021/01/25	1	94.30	0	0.00	95.90	1	4,705	0.02%
2021/01/22	0.3	94.98	1	95.30	94.50	-0.7	4,746	-0.02%
2021/01/21	0	96.00	0	0.00	96.20	0	4,723	0.00%
2021/01/20	4	95.75	0	0.00	95.20	4	4,716	0.08%
2021/01/19	0.1	98.50	0	0.00	99.20	0.1	4,621	0.00%
2021/01/18	0	98.00	4	97.10	98.00	-4	4,596	-0.09%
2021/01/15	7	99.50	0	0.00	99.10	7	4,561	0.15%
2021/01/14	0	0.00	2	102.00	102.00	-2	4,552	-0.04%
2021/01/11	2	102.75	2	102.00	102.00	0	4,454	0.00%
2021/01/08	4	103.37	4	102.50	104.00	0	4,413	0.00%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	14	99.93	3	99.77	99.50	11	4,293	0.26%
2021/01/04	1	98.60	0	0.00	100.00	1	4,175	0.02%
2020/12/31	5	99.58	2	100.25	99.80	3	4,124	0.07%
2020/12/30	1	97.20	3	97.57	98.50	-2	4,049	-0.05%
2020/12/29	0	0.00	1	94.90	95.40	-1	3,967	-0.03%
2020/12/25	1	94.20	0	0.00	94.20	1	3,954	0.03%
2020/12/23	0	0.00	1	93.70	93.40	-1	3,950	-0.03%
2020/12/22	0.1	93.50	3	94.70	93.50	-2.9	3,957	-0.07%
2020/12/21	0	0.00	3	95.00	94.90	-3	4,034	-0.07%
2020/12/18	0	0.00	1	93.50	92.80	-1	4,011	-0.02%
2020/12/15	1	93.70	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0.4	94.00	3	94.33	94.50	-2.6	3,980	-0.07%
2020/12/11	0.2	93.80	1	93.90	94.40	-0.8	3,975	-0.02%
2020/12/09	1	94.60	0	0.00	94.30	1	3,919	0.03%
2020/12/08	1	92.70	0	0.00	92.90	1	3,882	0.03%
2020/12/07	2	93.85	22	94.12	93.90	-20	3,852	-0.52%
2020/12/04	10.2	94.89	0	0.00	94.90	10.2	3,821	0.27%
2020/12/03	0.2	92.90	0	0.00	92.80	0.2	3,754	0.01%
2020/12/01	3	92.20	4	92.33	92.70	-1	3,733	-0.03%
2020/11/30	0	0.00	3	93.20	90.50	-3	3,718	-0.08%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	1	95.20	0	0.00	95.60	1	3,579	0.03%
2020/11/25	1	96.30	2	96.15	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	1	95.20	94.80	-1	3,530	-0.03%
2020/11/23	0	94.70	13	95.45	94.70	-13	3,470	-0.37%
2020/11/19	0.1	93.70	1	93.90	94.00	-0.9	3,345	-0.03%
2020/11/18	0	0.00	2	93.50	93.30	-2	3,297	-0.06%
2020/11/16	4	91.70	8	92.30	92.20	-4	3,162	-0.13%
2020/11/13	1	90.70	11	91.40	92.20	-10	3,104	-0.32%
2020/11/12	0	0.00	2	91.55	92.20	-2	3,047	-0.07%
2020/11/11	0	0.00	2	90.50	92.20	-2	2,894	-0.07%
2020/11/10	12	84.98	6	85.42	86.00	6	2,579	0.23%
2020/11/06	1	81.00	0	0.00	81.10	1	2,383	0.04%
2020/11/05	0	0.00	1	81.20	81.20	-1	2,400	-0.04%
2020/10/30	2	79.00	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	79.70	1	79.50	80.00	0	2,398	0.00%
2020/10/23	0	0.00	1	81.00	81.20	-1	2,520	-0.04%
2020/10/22	0	81.00	1	81.00	81.00	-1	2,606	-0.04%
2020/10/19	0.1	80.60	0	0.00	81.00	0.1	2,611	0.00%
2020/10/14	0	81.60	1	81.50	81.60	-1	2,621	-0.04%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/09/25	3	79.67	0	0.00	80.10	3	2,849	0.11%
2020/09/24	4	79.73	0	0.00	79.40	4	2,845	0.14%
2020/09/22	8	83.18	0	0.00	82.00	8	2,745	0.29%
2020/09/18	0	0.00	2	85.00	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	1	83.50	83.40	-1	2,691	-0.04%
2020/09/15	0	82.40	0	0.00	82.40	0	2,724	0.00%
2020/09/10	6	81.50	5	81.10	81.60	1	2,940	0.03%
2020/09/08	1	82.20	0	0.00	82.20	1	3,081	0.03%
2020/09/07	7	81.57	0	0.00	81.60	7	3,179	0.22%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/03	1	81.60	0	0.00	81.10	1	3,300	0.03%
2020/09/02	0	0.00	0.1	81.50	81.00	-0.1	3,341	0.00%
2020/09/01	1	80.90	0	0.00	81.00	1	3,380	0.03%
2020/08/25	6.1	84.37	0	0.00	83.50	6.1	3,722	0.16%
2020/08/20	3	81.50	1	81.20	81.60	2	3,965	0.05%
2020/08/19	1	84.60	0	0.00	83.80	1	3,964	0.03%
2020/08/17	0	84.90	2	84.50	84.60	-2	4,053	-0.05%
2020/08/13	1	83.80	0	0.00	83.90	1	4,142	0.02%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/10	0	0.00	1	84.30	84.20	-1	4,464	-0.02%
2020/08/06	1	82.30	0	0.00	82.70	1	4,526	0.02%
2020/08/04	2	81.00	0	0.00	81.00	2	4,646	0.04%
2020/08/03	4	80.15	0	0.00	80.00	4	4,767	0.08%
2020/07/30	3	81.47	0	0.00	81.30	3	4,876	0.06%
2020/07/29	4	81.83	0	0.00	82.00	4	4,916	0.08%
2020/07/28	2	82.50	0	0.00	82.10	2	4,944	0.04%
2020/07/23	1	85.70	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.80	87.00	-1	5,144	-0.02%
2020/07/21	2	86.15	0	0.00	85.80	2	5,148	0.04%
2020/07/17	0	86.30	0	0.00	86.10	0	5,189	0.00%
2020/07/15	3	84.43	1	84.40	84.30	2	5,233	0.04%
2020/07/14	1	85.60	0	0.00	85.10	1	5,164	0.02%
2020/07/10	0	0.00	3	87.00	86.70	-3	5,175	-0.06%
2020/07/08	1	88.80	0	0.00	88.70	1	5,191	0.02%
2020/07/03	3	89.07	0	0.00	88.90	3	5,218	0.06%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/30	1	88.50	12	88.40	88.50	-11	5,394	-0.20%
2020/06/29	1	88.10	10	87.50	88.20	-9	5,446	-0.17%
2020/06/23	12	89.20	2	89.10	89.30	10	5,466	0.18%
2020/06/22	11	88.11	0	0.00	88.20	11	5,487	0.20%
2020/06/19	1	87.90	0	0.00	88.10	1	5,508	0.02%
2020/06/16	2	90.40	1	91.10	90.80	1	5,523	0.02%
2020/06/11	7	94.41	0	0.00	93.00	7	5,589	0.13%
2020/06/10	0	0.00	12	96.80	96.30	-12	5,601	-0.21%
2020/06/09	11.1	95.79	0	0.00	96.00	11.1	5,715	0.19%
2020/06/08	0	0.00	29	95.49	95.00	-29	5,742	-0.51%
2020/06/05	4	93.70	1	94.40	94.30	3	5,746	0.05%
2020/06/04	1	93.20	1	93.70	93.50	0	5,756	0.00%
2020/06/03	26	92.55	0	0.00	93.50	26	5,836	0.45%
2020/06/02	1	89.50	1	90.30	90.30	0	5,725	0.00%
2020/06/01	1	89.90	3	89.97	89.90	-2	5,703	-0.04%
2020/05/28	4	88.58	0	0.00	87.90	4	5,513	0.07%
2020/05/27	1	89.10	1	89.00	89.00	0	5,500	0.00%
2020/05/26	0	0.00	1	89.60	89.60	-1	5,526	-0.02%
2020/05/25	6	88.55	2	88.95	89.00	4	5,519	0.07%
2020/05/22	3	90.30	0	0.00	90.00	3	5,473	0.05%
2020/05/20	1	91.60	2	92.05	91.00	-1	5,376	-0.02%
2020/05/19	5.1	93.05	10	92.58	92.10	-4.9	5,330	-0.09%
2020/05/18	1	89.50	9	89.47	89.30	-8	5,156	-0.16%
2020/05/14	4	86.73	35	86.13	86.70	-31	4,980	-0.62%
2020/05/13	3	85.40	133	85.74	87.60	-130	4,926	-2.64%	大賣/鉅額交易
2020/05/12	5	87.02	1	87.00	86.50	4	4,915	0.08%
2020/05/11	51	89.54	1	89.50	88.90	50	4,855	1.03%
2020/05/08	121	87.21	5	87.38	88.30	116	4,817	2.41%	大買/鉅額交易
2020/05/07	2	84.65	3	84.50	84.40	-1	4,702	-0.02%
2020/05/06	1	85.90	1	85.40	85.00	0	4,632	0.00%
2020/05/05	1	86.90	6	86.20	86.00	-5	4,607	-0.11%
2020/05/04	9	86.10	0	0.00	86.40	9	4,591	0.20%
2020/04/30	8	89.20	2	89.90	89.70	6	4,527	0.13%
2020/04/29	3	82.63	1	82.90	83.70	2	4,467	0.04%
2020/04/28	0	0.00	16	81.38	81.30	-16	4,428	-0.36%
2020/04/23	1	80.10	0	0.00	80.80	1	4,434	0.02%
2020/04/22	4	78.73	2	79.65	80.00	2	4,418	0.05%
2020/04/21	13	80.39	6	80.77	79.50	7	4,444	0.16%
2020/04/17	0	0.00	1	82.90	82.60	-1	4,426	-0.02%
2020/04/16	1	81.70	0	0.00	82.10	1	4,400	0.02%
2020/04/14	1	81.51	1	82.10	82.00	0	4,444	0.00%
2020/04/13	1	81.60	0	0.00	81.10	1	4,477	0.02%
2020/04/10	3	82.30	1	82.40	82.30	2	4,597	0.04%
2020/04/09	1	81.90	0	0.00	81.60	1	4,693	0.02%
2020/04/07	1	81.30	1	80.10	81.50	0	4,617	0.00%
2020/04/06	4	78.85	12	79.83	80.40	-8	4,580	-0.17%
2020/04/01	17	79.15	4	79.48	78.00	13	4,506	0.29%
2020/03/31	1	81.10	0	0.00	81.40	1	4,445	0.02%
2020/03/30	2	77.10	1	77.50	80.60	1	4,387	0.02%
2020/03/27	1	79.50	2	80.20	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	2	79.15	79.70	-2	4,298	-0.05%
2020/03/25	1	79.30	0	0.00	78.50	1	4,305	0.02%
2020/03/24	0	0.00	8	75.85	77.40	-8	4,250	-0.19%
2020/03/23	1	72.30	1	72.30	71.70	0	4,224	0.00%
2020/03/20	0	0.00	1	71.30	71.50	-1	4,210	-0.02%
2020/03/19	2	67.10	13	66.49	67.30	-11	4,136	-0.27%
2020/03/18	0	0.00	1	68.80	68.20	-1	4,051	-0.02%
2020/03/17	1	68.40	0	0.00	69.40	1	3,971	0.03%
2020/03/16	7	70.30	0	0.00	70.00	7	3,891	0.18%
2020/03/13	0.2	74.00	18	71.70	72.90	-17.8	3,781	-0.47%
2020/03/12	21	77.59	7	78.66	77.10	14	3,611	0.39%
2020/03/11	4.3	80.67	3	80.90	80.70	1.3	3,532	0.04%
2020/03/10	2	80.05	1	81.00	81.60	1	3,480	0.03%
2020/03/09	2	84.00	1	83.10	82.90	1	3,412	0.03%
2020/03/06	0	0.00	1	86.70	87.10	-1	3,284	-0.03%
2020/03/05	0.1	89.00	0	0.00	88.50	0.1	3,264	0.00%
2020/03/04	2	87.15	0	0.00	88.10	2	3,284	0.06%
2020/03/03	0.1	86.50	0	0.00	86.40	0.1	3,257	0.00%
2020/03/02	0.2	85.50	0	0.00	85.00	0.2	3,238	0.01%
2020/02/27	3	86.60	3	86.00	86.10	0	3,367	0.00%
2020/02/24	1	88.30	0	0.00	88.00	1	3,326	0.03%
2020/02/19	1	90.00	1	90.00	89.70	0	3,332	0.00%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/13	0	0.00	10	90.30	89.80	-10	3,385	-0.30%
2020/02/12	10	89.34	1	90.00	90.10	9	3,376	0.27%
2020/02/11	3.2	88.77	0	0.00	88.80	3.2	3,354	0.10%
2020/02/10	1.2	89.75	2	89.90	89.50	-0.8	3,313	-0.02%
2020/02/06	4	89.08	0	0.00	90.50	4	3,323	0.12%
2020/02/04	3	88.20	3	86.70	88.00	0	3,243	0.00%
2020/02/03	0.3	88.00	0	0.00	87.50	0.3	3,234	0.01%
2020/01/31	2	89.95	0	0.00	89.90	2	3,139	0.06%
2020/01/30	9.1	91.73	0	0.00	89.90	9.1	3,089	0.29%
2020/01/17	1.3	96.11	0	0.00	96.40	1.3	2,998	0.04%
2020/01/14	0	0.00	11	96.70	96.80	-11	2,938	-0.37%
2020/01/13	0	0.00	3	97.50	97.50	-3	2,885	-0.10%
2020/01/10	0	0.00	2	97.40	98.00	-2	2,888	-0.07%
2020/01/09	2	98.15	1	98.20	98.10	1	2,877	0.03%
2020/01/08	1	100.50	0	0.00	99.80	1	2,869	0.03%
2020/01/07	0	0.00	2.2	102.32	100.00	-2.2	2,791	-0.08%
2020/01/06	6	103.33	8	103.31	102.00	-2	2,759	-0.07%
2020/01/03	8	100.10	5	100.90	101.00	3	2,655	0.11%
2019/12/31	0	0.00	5	97.60	97.50	-5	2,538	-0.20%
2019/12/27	0	0.00	16	98.38	98.60	-16	2,568	-0.62%
2019/12/26	0	0.00	1	97.30	96.90	-1	2,565	-0.04%
2019/12/24	0	0.00	577	98.62	98.20	-577	2,586	-22.31%	大賣/鉅額交易
2019/12/23	0	0.00	21	98.20	98.50	-21	2,590	-0.81%
2019/12/20	1	97.70	500	98.09	97.70	-499	2,598	-19.20%	大賣/鉅額交易
2019/12/19	0	0.00	1	97.20	97.30	-1	2,560	-0.04%
2019/12/18	0	0.00	201	97.88	98.00	-201	2,553	-7.87%	大賣/鉅額交易
2019/12/17	1	97.90	100	97.50	98.00	-99	2,548	-3.88%
2019/12/16	1	97.40	200	97.31	97.20	-199	2,538	-7.84%	大賣/鉅額交易
2019/12/13	0	0.00	250	96.48	96.00	-250	2,614	-9.56%	大賣/鉅額交易
2019/12/12	1.1	95.53	0	0.00	95.50	1.1	2,667	0.04%
2019/12/11	3	95.10	0	0.00	95.50	3	2,879	0.10%
2019/12/10	0	0.00	0.8	95.70	95.40	-0.8	2,878	-0.03%
2019/12/04	1.2	95.28	0	0.00	95.60	1.2	2,905	0.04%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/22	1	97.00	0	0.00	97.00	1	2,743	0.04%
2019/11/14	2	96.25	0	0.00	96.20	2	2,801	0.07%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/12	0	0.00	1	97.00	96.90	-1	2,903	-0.03%
2019/11/11	0	0.00	1	97.00	96.90	-1	2,891	-0.03%
2019/11/07	0	0.00	1	98.00	98.10	-1	2,894	-0.03%
2019/11/05	16	98.34	1	98.70	98.90	15	2,932	0.51%
2019/10/31	21	97.70	0	0.00	96.90	21	2,951	0.71%
2019/10/30	11	97.64	0	0.00	98.40	11	2,926	0.38%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/28	0	97.10	0	0.00	96.90	0	2,919	0.00%
2019/10/25	1	97.50	0	0.00	97.40	1	2,904	0.03%
2019/10/24	5	97.48	0	0.00	97.60	5	2,888	0.17%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/18	2	96.50	0	0.00	96.50	2	2,875	0.07%
2019/10/17	0.1	97.50	0	0.00	97.30	0.1	2,855	0.00%
2019/10/16	0	0.00	2	97.50	98.00	-2	2,836	-0.07%
2019/10/15	3	96.93	0	0.00	97.20	3	2,825	0.11%
2019/10/09	2	96.75	0	0.00	96.10	2	2,808	0.07%
2019/10/01	0	100.50	0	0.00	100.50	0	2,731	0.00%
2019/09/27	3	98.50	0	0.00	98.20	3	2,703	0.11%
2019/09/26	3	99.67	0	0.00	98.60	3	2,717	0.11%
2019/09/24	1	100.50	0	0.00	101.50	1	2,731	0.04%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/18	2	99.50	2	101.00	101.50	0	2,754	0.00%
2019/09/17	10	102.00	2	103.75	102.00	8	2,673	0.30%
2019/09/16	4	105.75	12	102.92	104.00	-8	2,643	-0.30%
2019/09/12	1	96.00	273	96.87	96.80	-272	2,509	-10.84%	大賣/鉅額交易
2019/09/11	1	96.70	0	0.00	96.50	1	2,603	0.04%
2019/09/05	2	97.20	0	0.00	97.50	2	2,629	0.08%
2019/09/04	20	95.90	0	0.00	96.80	20	2,628	0.76%
2019/09/02	1	96.20	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	96.51	0	0.00	97.20	1	2,620	0.04%
2019/08/26	5	95.14	0	0.00	95.20	5	2,589	0.19%
2019/08/19	0	0.00	4	98.90	98.10	-4	2,597	-0.15%
2019/08/16	2	96.60	1	95.60	98.80	1	2,581	0.04%
2019/08/15	20	95.69	180	95.82	95.20	-160	2,525	-6.33%	大賣/鉅額交易
2019/08/14	5	99.20	0	0.00	99.00	5	2,536	0.20%
2019/08/08	30	101.00	0	0.00	100.50	30	2,584	1.16%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	5	106.50	0	0.00	106.00	5	2,741	0.18%
2019/07/30	10	107.00	0	0.00	107.00	10	2,729	0.37%
2019/07/29	0	108.00	0	0.00	107.50	0	2,753	0.00%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,737	-0.04%
2019/07/18	3	106.00	0	0.00	106.00	3	2,753	0.11%
2019/07/15	60	107.50	0	0.00	108.00	60	2,715	2.21%
2019/07/12	35	107.50	0	0.00	107.50	35	2,692	1.30%
2019/07/11	50	107.00	0	0.00	107.50	50	2,709	1.85%
2019/07/09	0	0.00	1	107.00	107.50	-1	2,728	-0.04%
2019/07/05	2	106.50	0	0.00	107.00	2	2,751	0.07%
2019/07/04	3	107.00	0	0.00	107.50	3	2,768	0.11%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	10	110.00	0	0.00	110.00	10	2,755	0.36%
2019/06/28	7	110.07	0	0.00	110.50	7	2,756	0.25%
2019/06/25	2	111.00	0	0.00	111.50	2	2,690	0.07%
2019/06/21	2	111.75	0	0.00	113.00	2	2,631	0.08%
2019/06/19	90	115.50	12	118.38	118.50	78	2,487	3.14%
2019/06/18	300	116.26	2	116.25	116.50	298	2,378	12.53%	大買/鉅額交易
2019/06/17	201	115.50	7	116.21	115.50	194	2,355	8.24%	大買/鉅額交易
2019/06/14	202	114.87	4	114.75	115.00	198	2,322	8.52%	大買/鉅額交易
2019/06/12	300	114.46	0	0.00	114.50	300	2,378	12.62%	大買/鉅額交易
2019/06/11	300	115.00	0.3	115.00	115.00	299.7	2,419	12.39%	大買/鉅額交易
2019/06/10	100	115.00	0	0.00	116.00	100	2,420	4.13%
2019/06/06	301	114.83	0	0.00	115.00	301	2,436	12.35%	大買/鉅額交易
2019/06/05	300	116.50	0	0.00	116.50	300	2,440	12.29%	大買/鉅額交易
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/31	6	115.50	0	0.00	116.00	6	2,408	0.25%
2019/05/29	0	113.50	0	0.00	114.00	0	2,382	0.00%
2019/05/28	2	113.00	0	0.00	113.00	2	2,410	0.08%
2019/05/27	0	0.00	10	115.75	116.00	-10	2,357	-0.42%
2019/05/24	0	115.00	0	0.00	115.00	0	2,365	0.00%
2019/05/22	0	0.00	2	116.00	116.00	-2	2,401	-0.08%
2019/05/20	2	114.00	6	114.00	114.50	-4	2,352	-0.17%
2019/05/17	0	0.00	3	113.00	113.00	-3	2,357	-0.13%
2019/05/15	0	0.00	1	111.00	109.00	-1	2,415	-0.04%
2019/05/14	0	0.00	1	106.50	107.00	-1	2,388	-0.04%
2019/05/09	5	107.50	0	0.00	107.00	5	2,377	0.21%
2019/05/08	8	111.56	0	0.00	110.50	8	2,322	0.34%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/03	1	115.00	1	115.00	115.50	0	2,289	0.00%
2019/04/30	0	0.00	1	114.50	114.50	-1	2,300	-0.04%
2019/04/29	0	115.00	0.1	115.00	115.00	-0.1	2,315	0.00%
2019/04/23	0	115.50	0	0.00	115.50	0	2,343	0.00%
2019/04/16	0	0.00	11	114.05	114.50	-11	2,539	-0.43%
2019/04/15	0	0.00	10	113.50	113.50	-10	2,542	-0.39%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/03	0	114.00	0	0.00	114.50	0	2,560	0.00%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	1	113.50	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/28	1	113.50	1	113.50	113.50	0	2,584	0.00%
2019/03/26	0	114.00	0	0.00	114.00	0	2,612	0.00%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/18	0	0.00	2	115.75	116.50	-2	2,611	-0.08%
2019/03/15	1	112.50	2	114.25	116.00	-1	2,614	-0.04%
2019/03/14	2	112.00	3	112.50	112.00	-1	2,539	-0.04%
2019/03/13	2	114.25	0	0.00	113.50	2	2,536	0.08%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/03/06	0.1	117.00	0	0.00	117.50	0.1	2,718	0.00%
2019/03/04	1	115.51	0	0.00	116.50	1	2,761	0.04%
2019/02/26	1	116.02	2	116.50	117.00	-1	2,756	-0.04%
2019/02/22	5	116.00	0	0.00	115.00	5	2,763	0.18%
2019/02/21	9	116.28	0	0.00	116.50	9	2,739	0.33%
2019/02/18	6	115.50	18	115.00	115.50	-12	2,783	-0.43%
2019/02/15	1	112.00	2	113.50	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	8	112.19	112.00	-8	2,831	-0.28%
2019/02/13	3	108.17	0	0.00	108.50	3	2,785	0.11%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/30	5	109.00	3	109.00	107.50	2	2,720	0.07%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	110.00	0	0.00	110.00	0	2,708	0.00%
2019/01/24	2	108.75	0	0.00	107.50	2	2,733	0.07%
2019/01/21	0	0.00	9	112.06	112.00	-9	2,760	-0.33%
2019/01/18	0	110.50	0	0.00	110.50	0	2,781	0.00%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/16	11	109.27	0	0.00	109.00	11	2,855	0.39%
2019/01/14	2	110.00	9	110.11	109.50	-7	2,865	-0.24%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	3	110.83	0	0.00	111.50	3	2,899	0.10%
2019/01/09	1	113.50	9	113.33	114.00	-8	2,909	-0.27%
2019/01/07	1.1	106.76	0	0.00	109.00	1.1	2,856	0.04%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/02	0	0.00	1	108.00	103.00	-1	3,032	-0.03%
2018/12/28	0	108.00	6	109.50	109.00	-6	3,084	-0.19%
2018/12/27	0	109.00	1	108.00	109.50	-1	3,187	-0.03%
2018/12/25	4	101.00	0	0.00	103.00	4	3,418	0.12%
2018/12/24	7	104.50	0	0.00	104.50	7	3,444	0.20%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/13	1	112.50	1	112.00	113.00	0	3,750	0.00%
2018/12/07	0.1	113.00	1	112.50	113.00	-0.9	3,871	-0.02%
2018/12/06	1	110.50	1	111.50	110.50	0	3,898	0.00%
2018/12/04	3	112.67	0	0.00	112.50	3	3,860	0.08%
2018/12/03	1	115.50	1	115.50	115.50	0	3,826	0.00%
2018/11/28	15	114.00	15	112.33	114.00	0	3,684	0.00%
2018/11/27	30	112.50	32	112.77	113.00	-2	3,647	-0.05%
2018/11/26	36	112.29	36	112.96	112.50	0	3,655	0.00%
2018/11/23	0	113.50	0	0.00	113.50	0	3,637	0.00%
2018/11/22	0	115.00	0	0.00	115.00	0	3,627	0.00%
2018/11/21	10	112.00	10	113.00	112.00	0	3,608	0.00%
2018/11/19	1	114.00	0	0.00	115.00	1	3,587	0.03%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	10	110.25	15	111.67	111.00	-5	3,539	-0.14%
2018/11/14	30	110.83	20	112.75	111.00	10	3,512	0.28%
2018/11/13	12	113.71	0	0.00	113.00	12	3,452	0.35%
2018/11/12	0	0.00	10	117.25	117.00	-10	3,401	-0.29%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/06	0.1	120.50	0	0.00	120.50	0.1	3,327	0.00%
2018/10/31	0	0.00	6	120.58	122.00	-6	3,247	-0.18%
2018/10/29	1	118.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	26	118.33	15	119.50	118.50	11	3,211	0.34%
2018/10/25	0	121.50	1	121.50	122.00	-1	3,177	-0.03%
2018/10/23	2	119.75	1	120.50	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	3	124.00	1	125.00	125.50	2	2,991	0.07%
2018/10/15	2	123.50	0	0.00	123.00	2	2,931	0.07%
2018/10/11	2	125.00	1	126.00	126.50	1	2,835	0.04%
2018/10/09	0	0.00	1	135.00	135.00	-1	2,692	-0.04%
2018/10/08	5	129.50	1	133.50	133.00	4	2,635	0.15%
2018/10/05	3	133.00	1	135.00	132.50	2	2,557	0.08%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	15	140.67	0	0.00	140.00	15	2,312	0.65%
2018/09/28	9	148.17	3	149.17	148.00	6	2,124	0.28%
2018/09/27	0	0.00	2	147.00	148.00	-2	2,123	-0.09%
2018/09/26	21	145.24	3	144.50	146.00	18	2,139	0.84%
2018/09/25	4	142.63	0	0.00	142.00	4	2,200	0.18%
2018/09/21	0	0.00	4	147.63	147.00	-4	2,211	-0.18%
2018/09/20	7	138.00	7	138.71	139.00	0	2,135	0.00%
2018/09/19	0	0.00	1	137.00	137.00	-1	2,151	-0.05%
2018/09/13	1	131.50	0	0.00	133.00	1	2,069	0.05%
2018/09/12	0	0.00	16	128.00	127.50	-16	2,028	-0.79%
2018/09/06	1	122.00	0	0.00	124.00	1	2,064	0.05%
2018/09/05	3	123.83	0	0.00	124.00	3	2,057	0.15%
2018/08/30	15	125.17	0	0.00	125.00	15	2,066	0.73%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/23	0	125.00	0	0.00	125.00	0	2,365	0.00%
2018/08/20	0	0.00	2	122.00	123.50	-2	2,406	-0.08%
2018/08/08	0	0.00	11	121.00	121.00	-11	2,568	-0.43%
2018/08/07	11	119.50	0	0.00	119.00	11	2,608	0.42%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/08/03	0	0.00	11	120.73	121.00	-11	2,692	-0.41%
2018/08/02	11	118.82	0	0.00	118.50	11	2,718	0.40%
2018/07/31	0	0.00	2	120.50	120.50	-2	2,739	-0.07%
2018/07/30	2	119.00	0	0.00	119.00	2	2,713	0.07%
2018/07/27	0	0.00	1	120.00	120.00	-1	2,696	-0.04%
2018/07/26	1	119.00	2	120.50	120.00	-1	2,698	-0.04%
2018/07/25	5	119.50	0	0.00	119.50	5	2,689	0.19%
2018/07/23	0	121.00	0	0.00	121.00	0	2,710	0.00%
2018/07/06	0	0.00	1	118.50	116.00	-1	2,838	-0.04%
2018/07/05	0	0.00	2	119.50	119.00	-2	2,833	-0.07%
2018/07/04	5	115.90	0	0.00	115.50	5	2,793	0.18%
2018/07/03	1	123.50	14	123.21	123.00	-13	2,745	-0.47%
2018/07/02	4	121.00	0	0.00	121.00	4	2,662	0.15%
2018/06/29	0	0.00	3	122.50	122.50	-3	2,608	-0.11%
2018/06/28	2	121.00	2	122.50	121.00	0	2,560	0.00%
2018/06/27	0	0.00	1	121.50	121.00	-1	2,532	-0.04%
2018/06/25	5.1	120.98	0	0.00	119.50	5.1	2,540	0.20%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/19	3	118.00	0	0.00	118.50	3	2,760	0.11%
2018/06/13	4	121.50	0	0.00	121.00	4	2,953	0.14%
2018/06/07	0	0.00	3	123.50	124.50	-3	3,037	-0.10%
2018/06/05	3	121.00	0	0.00	121.50	3	3,003	0.10%
2018/06/04	0	0.00	2	123.75	123.50	-2	2,998	-0.07%
2018/06/01	0	0.00	2	122.00	122.00	-2	2,976	-0.07%
2018/05/31	0	0.00	6	121.08	121.50	-6	2,954	-0.20%
2018/05/30	4	118.50	0	0.00	118.00	4	2,723	0.15%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/15	3	124.00	0	0.00	122.50	3	2,998	0.10%
2018/05/08	0	0.00	4	120.25	121.50	-4	3,059	-0.13%
2018/05/04	2	118.00	0	0.00	118.00	2	3,071	0.07%
2018/05/03	2	119.00	0	0.00	118.50	2	3,095	0.06%
2018/04/30	0	0.00	5	120.30	121.50	-5	3,134	-0.16%
2018/04/27	4	118.25	0	0.00	119.00	4	3,148	0.13%
2018/04/26	0	0.00	2	119.50	119.00	-2	3,191	-0.06%
2018/04/25	0	0.00	2	119.50	120.50	-2	3,175	-0.06%
2018/04/24	1	117.50	0	0.00	117.50	1	3,201	0.03%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	5	117.20	118.50	-5	3,735	-0.13%
2018/03/23	0	0.00	3	114.00	117.50	-3	3,725	-0.08%
2018/03/22	5	116.50	12	116.50	116.50	-7	3,602	-0.19%
2018/03/12	6	115.42	0	0.00	116.00	6	3,262	0.18%
2018/03/02	3	112.67	0	0.00	112.50	3	3,473	0.09%
2018/03/01	1	114.00	0	0.00	114.50	1	3,455	0.03%
2018/02/27	3	117.67	0	0.00	117.00	3	3,416	0.09%
2018/02/26	2	115.75	0	0.00	118.00	2	3,385	0.06%
2018/02/23	3	114.50	0	0.00	115.50	3	3,343	0.09%
2018/02/02	2	121.00	0	0.00	120.50	2	2,921	0.07%
2018/01/31	0	0.00	1	120.50	124.00	-1	2,901	-0.03%
2018/01/17	5	121.20	5	121.90	120.00	0	2,637	0.00%
2018/01/12	6	119.25	5	120.60	120.00	1	2,664	0.04%
2018/01/11	3	119.00	0	0.00	119.50	3	2,657	0.11%
2018/01/10	2	119.00	2	120.50	120.00	0	2,645	0.00%
2018/01/04	1	117.00	2	118.75	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	2	116.50	117.50	-2	2,465	-0.08%
2018/01/02	2	115.00	0	0.00	115.00	2	2,433	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析