全達 (8068)-元富-城東券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
189張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	29.55	0	0.00	28.90	1	660	0.15%
2024/09/09	5	28.77	0	0.00	28.60	5	662	0.75%
2024/08/07	1	28.60	0	0.00	29.00	1	703	0.14%
2024/08/06	1	25.90	0	0.00	27.05	1	700	0.14%
2024/07/19	0	0.00	2	35.30	35.00	-2	709	-0.28%
2024/07/17	0	0.00	2	37.45	37.80	-2	698	-0.29%
2024/07/16	0	0.00	1	36.95	36.70	-1	692	-0.14%
2024/07/15	1	37.20	2	37.15	36.55	-1	696	-0.14%
2024/07/12	3	38.85	1	39.40	38.10	2	676	0.30%
2024/07/10	2	38.60	1	38.70	38.70	1	589	0.17%
2024/07/09	4	39.33	6.1	39.79	37.45	-2.1	554	-0.38%
2024/07/08	5.1	37.96	14	38.16	37.95	-8.9	460	-1.93%
2024/07/04	0	0.00	5	33.65	33.65	-5	382	-1.31%
2024/07/03	0	0.00	15	33.80	33.75	-15	385	-3.89%
2024/07/02	0	0.00	10	33.15	33.15	-10	392	-2.55%
2024/06/20	0	0.00	1	36.40	36.40	-1	501	-0.20%
2024/06/13	1	35.65	1	35.05	35.05	0	475	0.00%
2024/06/12	0	0.00	5	37.10	35.65	-5	476	-1.05%
2024/06/11	5	35.95	0	0.00	34.95	5	466	1.07%
2024/06/03	5	36.10	5	35.85	35.85	0	499	0.00%
2024/05/31	10	36.40	0	0.00	36.05	10	500	2.00%
2024/05/30	0	0.00	5	35.25	35.25	-5	495	-1.01%
2024/05/28	5	35.85	0	0.00	35.40	5	501	1.00%
2024/05/14	2	34.20	2	34.45	34.60	0	566	0.00%
2024/05/08	1	33.60	0	0.00	33.65	1	585	0.17%
2024/05/07	0	0.00	0	33.60	33.75	0	593	0.00%
2024/05/03	0	0.00	1	34.40	34.40	-1	633	-0.16%
2024/05/02	1	34.90	1	35.10	35.10	0	661	0.00%
2024/04/30	0	0.00	3	36.27	35.30	-3	710	-0.42%
2024/04/29	3	34.00	0	0.00	34.10	3	700	0.43%
2024/04/18	0	0.00	4	34.10	34.00	-4	760	-0.53%
2024/04/11	5	36.80	0	0.00	36.30	5	977	0.51%
2024/04/10	1	37.80	0	0.00	37.80	1	1,002	0.10%
2024/04/08	0	0.00	1	37.35	37.10	-1	1,071	-0.09%
2024/03/29	2	37.00	2	37.50	37.00	0	1,161	0.00%
2024/03/28	7.9	38.25	4	38.11	37.85	3.9	1,181	0.33%
2024/03/27	3.1	37.52	1	37.35	37.35	2.1	1,207	0.17%
2024/03/26	4	37.20	1	38.25	36.85	3	1,258	0.24%
2024/03/25	0	0.00	1	36.50	36.05	-1	1,347	-0.07%
2024/03/22	0	0.00	1	35.25	35.00	-1	1,514	-0.07%
2024/03/19	0	0.00	2	34.70	34.70	-2	1,869	-0.11%
2024/03/13	0	0.00	1	35.25	35.25	-1	2,146	-0.05%
2024/03/08	2	36.35	0	0.00	36.15	2	2,189	0.09%
2024/02/27	1	37.80	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	0.00	1	38.95	38.75	-1	2,587	-0.04%
2024/02/22	3	38.72	0	0.00	37.85	3	2,625	0.11%
2024/02/19	3	39.10	2	38.60	38.35	1	2,632	0.04%
2024/02/16	2	38.83	2	39.25	39.00	0	2,628	0.00%
2024/02/05	2	37.55	2	37.70	37.45	0	2,633	0.00%
2024/02/02	4	38.05	0	0.00	37.75	4	2,628	0.15%
2024/02/01	2	37.80	2	37.75	38.15	0	2,634	0.00%
2024/01/29	2	38.10	2	38.45	38.10	0	2,692	0.00%
2024/01/26	3	38.28	1	38.40	38.05	2	2,883	0.07%
2024/01/25	8	39.84	1	39.20	39.20	7	2,876	0.24%
2024/01/24	8	41.48	4	42.28	40.60	4	2,855	0.14%
2024/01/23	2	40.65	2	41.00	41.10	0	2,820	0.00%
2024/01/22	0	0.00	1	40.00	39.85	-1	2,814	-0.04%
2024/01/19	2	40.03	3	40.05	39.80	-1	2,821	-0.04%
2024/01/18	3	39.23	1	39.60	40.20	2	2,841	0.07%
2024/01/16	6	41.20	2	42.00	40.05	4	2,866	0.14%
2024/01/15	0	0.00	1	41.50	41.50	-1	2,864	-0.03%
2024/01/11	5	40.31	4	40.45	40.00	1	2,874	0.03%
2024/01/10	1	41.70	0	0.00	41.45	1	2,866	0.03%
2024/01/09	2	42.20	3	42.05	42.10	-1	2,884	-0.03%
2024/01/08	16	43.97	1	44.20	42.80	15	2,874	0.52%
2024/01/05	13	43.66	24	44.13	44.50	-11	2,868	-0.38%
2024/01/04	1	41.85	27	42.14	41.25	-26	2,774	-0.94%
2024/01/03	5	41.07	1	41.75	40.75	4	2,765	0.14%
2024/01/02	9	40.83	5	40.95	41.75	4	2,762	0.14%
2023/12/29	1	39.70	11	39.72	39.70	-10	2,715	-0.37%
2023/12/28	8	41.76	1	43.00	40.70	7	2,715	0.26%
2023/12/27	9	42.23	9	43.04	41.90	0	2,715	0.00%
2023/12/26	3	41.80	3	42.13	41.40	0	2,699	0.00%
2023/12/25	3	42.83	5	42.30	41.70	-2	2,726	-0.07%
2023/12/22	6	44.00	2	43.35	43.20	4	2,730	0.15%
2023/12/21	9	44.93	7	45.59	45.25	2	2,730	0.07%
2023/12/20	11	46.02	5	46.38	45.15	6	2,703	0.22%
2023/12/19	4	43.65	25	44.35	44.95	-21	2,621	-0.80%
2023/12/18	4	41.49	7	41.87	42.20	-3	2,583	-0.12%
2023/12/15	10	42.64	12	42.89	41.00	-2	2,627	-0.08%
2023/12/14	23	42.37	20	43.72	43.30	3	2,597	0.12%
2023/12/13	5	42.82	11	43.57	44.45	-6	2,399	-0.25%
2023/12/12	6	39.60	22	40.43	40.45	-16	2,528	-0.63%
2023/12/11	3	38.70	3	38.95	38.65	0	2,486	0.00%
2023/12/08	3	39.40	1	39.25	39.45	2	2,508	0.08%
2023/12/07	12	37.85	3	37.60	38.20	9	2,509	0.36%
2023/12/06	6	38.55	0	0.00	38.15	6	2,550	0.24%
2023/12/05	1	37.80	0	0.00	37.40	1	2,548	0.04%
2023/12/01	0	0.00	3	38.30	38.00	-3	2,673	-0.11%
2023/11/30	11	38.98	2	39.15	38.60	9	2,700	0.33%
2023/11/29	19	38.16	8	39.75	39.90	11	2,685	0.41%
2023/11/28	3	38.95	1	38.50	38.50	2	2,606	0.08%
2023/11/27	2	37.28	10	37.86	37.00	-8	2,558	-0.31%
2023/11/24	8	37.45	0	0.00	37.25	8	2,533	0.32%
2023/11/21	4	33.25	0	0.00	32.90	4	2,277	0.18%
2023/11/14	4	32.59	1	32.15	32.15	3	2,221	0.14%
2023/11/08	1	35.10	1	34.60	34.60	0	2,172	0.00%
2023/11/07	5	35.62	2	35.30	35.30	3	2,158	0.14%
2023/11/06	13	37.04	3	37.32	36.55	10	2,133	0.47%
2023/11/03	31	36.65	3	37.70	37.55	28	2,088	1.34%
2023/10/27	1	34.50	0	0.00	34.15	1	1,863	0.05%
2023/10/25	1	34.00	2	34.00	34.80	-1	1,826	-0.05%
2023/10/23	1	31.95	0	0.00	31.50	1	1,775	0.06%
2023/10/20	2	32.03	22	31.63	31.75	-20	1,766	-1.13%
2023/10/19	45	34.37	33	34.04	33.25	12	1,738	0.69%
2023/10/18	8	35.89	11	35.34	34.60	-3	1,725	-0.17%
2023/10/17	24	37.43	1	38.60	36.00	23	1,711	1.34%
2023/10/16	1	37.60	2	36.00	35.95	-1	1,679	-0.06%
2023/10/13	1	38.15	1	38.55	37.60	0	1,666	0.00%
2023/10/04	0	0.00	1	37.10	37.05	-1	1,539	-0.06%
2023/10/03	0	0.00	0.1	39.94	37.60	-0.1	1,518	-0.01%
2023/10/02	2	41.65	0.9	40.46	40.05	1.1	1,492	0.07%
2023/09/28	5	41.12	2	41.05	41.10	3	1,466	0.20%
2023/09/26	0	0.00	3	41.53	41.30	-3	1,381	-0.22%
2023/09/25	2	44.78	5	45.06	44.15	-3	1,329	-0.23%
2023/09/22	1	46.55	1	45.85	45.60	0	1,296	0.00%
2023/09/21	12	45.83	12	44.94	44.85	0	1,229	0.00%
2023/09/18	1	42.30	0	0.00	42.80	1	1,004	0.10%
2023/09/15	6	45.67	8	43.49	42.70	-2	937	-0.21%
2023/09/14	6	43.84	5	44.73	45.10	1	698	0.14%
2023/09/13	1	40.10	3	40.72	41.00	-2	629	-0.32%
2023/09/12	1	34.65	11	36.83	37.30	-10	583	-1.72%
2023/09/08	0	0.00	2	36.00	36.45	-2	479	-0.42%
2023/09/07	5	37.96	6	37.22	37.20	-1	450	-0.22%
2023/09/06	15	36.67	5	36.91	36.50	10	390	2.55%
2023/09/05	3	33.52	6	34.61	35.20	-3	284	-1.05%
2023/09/04	5	31.73	6	31.57	32.00	-1	235	-0.42%
2023/09/01	1	29.10	0	0.00	29.10	1	185	0.54%
2023/08/24	8	28.01	0	0.00	27.75	8	184	4.33%
2023/08/02	0	30.00	0	0.00	30.45	0	188	0.03%
2023/08/01	2	31.05	0	0.00	30.00	2	181	1.10%
2023/07/31	3	29.52	3	30.20	29.75	0	154	0.00%
2023/07/14	1	27.90	0	0.00	28.00	1	228	0.44%
2023/07/13	0	28.00	0	0.00	27.50	0	235	0.00%
2023/07/05	1	29.80	0	0.00	29.75	1	242	0.41%
2023/06/30	0	29.80	0	0.00	29.95	0	243	0.00%
2023/06/28	1	29.61	0	0.00	29.65	1	239	0.42%
2023/06/27	1	32.95	1	31.25	30.15	0	236	0.00%
2023/06/26	0	31.95	0	0.00	31.40	0	226	0.00%
2023/06/21	1	29.40	0	0.00	29.45	1	213	0.47%
2023/06/20	1	29.60	0	0.00	29.50	1	212	0.47%
2023/05/04	1	33.80	1	34.00	31.70	0	200	0.00%
2023/05/03	0	0.00	1	31.20	31.90	-1	180	-0.55%
2023/04/19	2	31.90	2	31.80	30.60	0	148	0.00%
2023/02/06	0	0.00	1	25.10	25.70	-1	84	-1.18%
2023/02/03	1	26.50	0	0.00	25.80	1	80	1.24%
2022/11/04	0	0.00	3	25.43	25.50	-3	143	-2.08%
2022/11/03	3	25.33	0	0.00	25.60	3	145	2.06%
2022/10/13	0	0.00	1	23.45	22.85	-1	222	-0.45%
2022/10/12	1	24.50	0	0.00	24.20	1	222	0.45%
2022/09/08	0	0.00	2	27.05	27.20	-2	324	-0.62%
2022/08/19	0	0.00	1	28.40	28.10	-1	402	-0.25%
2022/08/18	0	0.00	1	27.50	27.95	-1	398	-0.25%
2022/08/15	0	0.00	1	30.10	30.40	-1	356	-0.28%
2022/08/11	0	0.00	3	31.20	30.80	-3	351	-0.85%
2022/08/09	5	29.57	0	0.00	29.30	5	339	1.47%
2022/08/03	1	34.80	2	34.45	32.50	-1	318	-0.31%
2022/08/02	2	34.85	4	35.93	36.00	-2	306	-0.65%
2022/08/01	6	33.46	0	0.00	33.55	6	290	2.06%
2022/07/29	1	30.50	0	0.00	30.50	1	281	0.36%
2022/07/14	0	0.00	3	28.50	29.25	-3	259	-1.16%
2022/07/13	3	29.57	15	30.02	29.40	-12	257	-4.67%
2022/07/12	0	0.00	1	28.90	29.25	-1	252	-0.40%
2022/07/08	4	29.00	0	0.00	28.30	4	244	1.64%
2022/07/04	0	0.00	5	26.80	27.00	-5	229	-2.18%
2022/07/01	1	27.00	0	0.00	26.15	1	226	0.44%
2022/06/30	0	0.00	5	26.67	26.60	-5	222	-2.25%
2022/06/29	15	28.90	1	28.50	27.30	14	219	6.38%
2022/06/28	6	29.75	0	0.00	29.15	6	213	2.80%
2022/06/22	1	32.55	0	0.00	32.05	1	187	0.53%
2022/06/20	0	0.00	1	32.50	32.20	-1	180	-0.55%
2022/06/16	0	0.00	1	41.50	38.20	-1	167	-0.60%
2022/06/14	1	39.60	2	39.90	41.50	-1	151	-0.66%
2022/06/13	2	39.85	0	0.00	39.85	2	147	1.36%
2022/06/07	1	39.50	0	0.00	39.70	1	135	0.74%
2022/06/01	0	0.00	2	37.50	38.50	-2	119	-1.67%
2022/05/31	0	0.00	2	39.20	38.80	-2	113	-1.77%
2022/05/30	2	37.45	0	0.00	38.00	2	100	2.00%
2022/03/28	0	33.30	0	0.00	31.30	0	218	0.00%
2022/01/24	0	0.00	1	28.60	27.90	-1	261	-0.38%
2022/01/20	1	30.50	0	0.00	31.90	1	258	0.39%
2022/01/13	0	0.00	1	33.20	33.25	-1	261	-0.38%
2022/01/12	1	35.30	0	0.00	36.65	1	255	0.39%
2022/01/05	0	0.00	3	36.13	37.30	-3	246	-1.22%
2021/12/27	0	0.00	1	46.00	46.00	-1	214	-0.47%
2021/12/24	4	46.36	0	0.00	47.20	4	209	1.91%
2021/12/23	0	0.00	1	48.30	47.90	-1	202	-0.49%
2021/12/21	1	46.00	0	0.00	45.20	1	182	0.55%
2021/12/14	0	0.00	1	42.00	39.20	-1	133	-0.75%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/11/19	0	0.00	1	27.80	27.15	-1	71	-1.39%
2021/11/16	0	0.00	4	29.78	28.60	-4	68	-5.86%
2021/11/15	5	31.60	0	0.00	30.00	5	66	7.51%
2021/11/12	2	29.00	0	0.00	29.45	2	61	3.23%
2021/10/28	0	0.00	2	28.85	27.95	-2	51	-3.87%
2021/10/27	1	28.80	0	0.00	28.55	1	51	1.95%
2021/10/26	1	28.55	0	0.00	28.00	1	49	2.04%
2021/10/25	0	0.00	2	26.45	26.70	-2	46	-4.31%
2021/10/21	2	27.10	0	0.00	27.10	2	43	4.56%
2021/04/14	0	25.75	0	0.00	23.05	0	22	0.00%
2020/09/17	0	0.00	5	31.60	31.85	-5	56	-8.87%
2020/09/16	5	31.94	0	0.00	31.80	5	54	9.23%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.01%
2020/06/30	0	0.00	1	25.70	25.50	-1	40	-2.44%
2020/06/29	1	25.55	0	0.00	25.45	1	41	2.44%
2020/02/11	0	0.00	1	39.85	39.30	-1	218	-0.46%
2020/02/10	1	39.00	0	0.00	39.50	1	215	0.46%
2019/10/16	0	0.00	1	35.35	34.00	-1	164	-0.61%
2019/10/15	1	34.60	0	0.00	34.75	1	158	0.63%
2019/10/02	0	0.00	1	29.25	28.80	-1	116	-0.86%
2019/10/01	1	28.80	0	27.45	28.80	1	113	0.87%
2019/09/27	0	0.00	0	27.60	27.80	0	109	-0.01%
2019/09/19	0	26.65	0	0.00	27.30	0	93	0.02%
2019/09/16	0	0.00	7	26.24	26.50	-7	85	-8.14%
2019/09/05	3	23.68	0	0.00	23.60	3	60	4.98%
2019/09/03	1	22.40	0	0.00	22.45	1	45	2.22%
2019/08/30	3	21.40	0	0.00	20.70	3	41	7.19%
2018/06/14	0	0.00	2	25.55	25.55	-2	97	-2.06%
2018/03/27	0	0.00	3	29.20	28.85	-3	116	-2.57%
2018/03/26	3	30.40	0	0.00	29.80	3	114	2.62%
2018/03/22	0	0.00	1	34.00	30.90	-1	107	-0.93%
2018/03/20	1	34.00	1	33.60	34.00	0	87	0.00%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%