華宏 (8240)-元富-城東券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
614張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	38.71	0	0.00	38.00	4	177	2.25%
2024/05/30	0	0.00	16	37.34	37.45	-16	168	-9.48%
2024/05/29	0	0.00	10	37.00	37.00	-10	168	-5.94%
2024/05/28	4	36.80	0	0.00	37.00	4	167	2.38%
2024/05/24	6	36.40	0	0.00	36.50	6	168	3.56%
2024/05/23	1	36.40	0	0.00	36.35	1	170	0.59%
2024/05/17	0	0.00	6	36.65	36.70	-6	172	-3.47%
2024/05/16	6	36.30	0	0.00	36.60	6	173	3.46%
2024/05/14	16	36.45	0	0.00	36.35	16	172	9.29%
2024/04/10	1	36.75	0	0.00	36.65	1	158	0.63%
2024/04/09	1	36.95	0	0.00	36.70	1	157	0.64%
2024/03/27	0	0.00	2	34.98	34.95	-2	124	-1.61%
2024/03/26	0	0.00	2	34.80	34.70	-2	126	-1.58%
2024/03/25	1	34.70	5	35.10	35.05	-4	128	-3.11%
2024/03/22	1	34.75	0	0.00	34.95	1	130	0.77%
2024/03/21	3	34.62	0	0.00	34.80	3	134	2.22%
2024/03/06	4	34.68	0	0.00	34.50	4	130	3.06%
2024/02/27	2	35.15	0	0.00	35.15	2	132	1.51%
2024/01/11	2	33.80	0	0.00	34.00	2	427	0.47%
2024/01/10	0	0.00	1	33.95	33.90	-1	431	-0.23%
2023/12/18	0	0.00	2	35.53	35.50	-2	531	-0.38%
2023/11/13	0	0.00	1	35.55	35.80	-1	658	-0.15%
2023/11/02	0	0.00	0.2	38.90	39.05	-0.2	628	-0.04%
2023/11/01	0	0.00	0	38.70	38.65	0	626	-0.01%
2023/10/31	0	0.00	0.7	38.65	38.65	-0.7	620	-0.12%
2023/10/27	6	42.98	3	42.50	42.00	3	576	0.52%
2023/10/26	3	39.97	2	39.50	39.90	1	480	0.21%
2023/10/25	7	39.46	5	39.62	39.75	2	458	0.44%
2023/10/18	0	0.00	1	37.60	35.70	-1	389	-0.26%
2023/10/16	0	0.00	1	37.30	37.30	-1	383	-0.26%
2023/10/13	1	38.60	1	38.65	38.65	0	381	0.00%
2023/10/12	2	37.48	1	37.95	37.90	1	376	0.27%
2023/10/05	0	0.00	1	40.20	38.20	-1	347	-0.29%
2023/10/04	1	39.70	0	0.00	39.80	1	333	0.30%
2023/09/18	0	0.00	2	38.63	38.00	-2	296	-0.68%
2023/09/14	6	39.47	6	39.43	38.00	0	276	0.00%
2023/09/13	5	37.41	2	37.65	37.75	3	206	1.45%
2023/09/11	0	0.00	1	34.30	34.00	-1	186	-0.54%
2023/09/08	1	34.25	0	0.00	34.25	1	188	0.53%
2023/08/24	0	0.00	1	33.70	33.60	-1	205	-0.49%
2023/08/23	1	34.00	0	0.00	33.80	1	205	0.49%
2023/08/22	0	0.00	3	34.00	33.70	-3	203	-1.47%
2023/08/21	0	0.00	1	32.50	32.70	-1	194	-0.51%
2023/08/11	1	32.40	0	0.00	32.45	1	200	0.50%
2023/08/10	1	31.50	0	0.00	31.85	1	198	0.51%
2023/08/08	0	0.00	1	31.60	31.75	-1	195	-0.51%
2023/08/07	1	30.40	0	0.00	30.50	1	193	0.52%
2023/06/21	0	0.00	13	32.95	32.80	-13	227	-5.72%
2023/06/15	1	31.70	0	0.00	32.20	1	212	0.47%
2023/06/14	2	31.63	0	0.00	31.60	2	210	0.95%
2023/06/12	10	31.65	0	0.00	31.85	10	206	4.85%
2023/05/29	0	0.00	2	31.25	31.30	-2	164	-1.22%
2023/05/23	0	0.00	2	30.90	30.95	-2	150	-1.33%
2023/05/22	0	0.00	20	30.90	30.80	-20	148	-13.47%
2023/05/17	1	28.95	1	29.25	29.90	0	145	0.00%
2023/05/15	2	28.95	0	0.00	28.95	2	144	1.39%
2023/05/10	10	29.59	0	0.00	29.85	10	142	6.99%
2023/05/09	10	29.81	0	0.00	29.70	10	142	7.02%
2023/05/08	0	0.00	1	30.20	30.00	-1	139	-0.72%
2023/05/05	1	29.95	0	0.00	29.95	1	138	0.72%
2023/04/27	0	0.00	2	30.83	30.55	-2	119	-1.67%
2023/04/25	1	30.30	0	0.00	30.30	1	110	0.90%
2023/04/24	1	32.05	1	32.05	32.20	0	90	0.00%
2023/03/29	1	28.80	0	0.00	28.85	1	41	2.44%
2023/03/28	0	29.20	0	0.00	28.85	0	41	0.00%
2023/03/09	0	0.00	1	29.70	29.70	-1	39	-2.51%
2023/03/08	1	29.70	0	0.00	30.00	1	39	2.55%
2023/03/07	0	0.00	4	30.29	29.85	-4	38	-10.50%
2023/02/20	1	28.75	0	0.00	28.65	1	31	3.23%
2023/02/17	3	28.55	0	0.00	28.50	3	29	10.28%
2022/08/19	0	28.95	0	0.00	28.30	0	42	0.00%
2022/08/18	0	0.00	1	27.95	28.05	-1	42	-2.36%
2022/07/11	1	25.60	1	25.60	25.55	0	48	0.00%
2022/06/16	1	29.00	0	0.00	29.05	1	79	1.26%
2022/05/13	0	0.00	1	30.25	30.30	-1	87	-1.14%
2022/03/30	0	0.00	0	34.20	34.15	0	124	-0.04%
2022/03/24	0	0.00	3	33.65	33.65	-3	115	-2.59%
2022/03/11	0	0.00	0.8	30.80	31.70	-0.8	140	-0.57%
2022/02/22	3	32.05	0	0.00	32.35	3	149	2.00%
2022/02/11	0	32.95	0	0.00	32.45	0	156	0.00%
2022/01/07	0	0.00	2	33.30	33.35	-2	137	-1.46%
2021/12/15	0	0.00	2	32.85	32.60	-2	108	-1.84%
2021/12/14	1	33.20	12	32.10	32.25	-11	93	-11.79%
2021/11/25	1	31.10	0	0.00	31.35	1	79	1.26%
2021/11/24	4	30.90	1	31.20	31.20	3	78	3.83%
2021/11/22	2	31.20	0	0.00	31.40	2	76	2.61%
2021/11/17	4	29.78	0	0.00	29.90	4	67	5.94%
2021/11/15	5	29.09	0	0.00	29.40	5	69	7.20%
2021/08/11	0	0.00	1	32.15	32.20	-1	210	-0.48%
2021/07/01	0	0.00	3	34.90	34.30	-3	781	-0.38%
2021/05/18	0	0.00	2	29.60	31.00	-2	938	-0.21%
2021/05/05	0	0.00	0.3	35.40	35.40	-0.3	867	-0.03%
2021/05/03	1	39.05	0	0.00	39.25	1	846	0.12%
2021/04/29	0	0.00	2	40.45	40.00	-2	813	-0.25%
2021/04/28	0	0.00	2	40.40	40.75	-2	788	-0.25%
2021/04/15	1	37.30	0	0.00	37.00	1	729	0.14%
2021/04/14	0	0.00	1	36.70	36.35	-1	726	-0.14%
2021/04/13	0	0.00	1	38.40	38.30	-1	697	-0.14%
2021/04/12	1	39.15	0	0.00	39.10	1	692	0.14%
2021/04/09	0	0.00	1	40.15	40.15	-1	673	-0.15%
2021/04/08	0	0.00	4	44.44	41.65	-4	644	-0.62%
2021/04/07	1	37.95	11	40.22	40.45	-10	510	-1.96%
2021/03/29	0	0.00	6	36.05	36.10	-6	454	-1.32%
2021/03/19	3	35.70	0	0.00	35.80	3	494	0.61%
2021/03/18	3	35.65	0	0.00	35.80	3	508	0.59%
2021/03/16	1	36.10	0	0.00	36.10	1	566	0.18%
2021/03/15	2	36.70	0	0.00	36.50	2	601	0.33%
2021/03/11	1	35.05	0	0.00	34.90	1	857	0.12%
2021/02/25	0	0.00	1	36.10	35.95	-1	1,180	-0.08%
2021/02/24	0	0.00	1	37.75	36.55	-1	1,180	-0.08%
2021/02/23	0	0.00	1	36.30	36.20	-1	1,152	-0.09%
2021/01/12	1	34.95	0	0.00	34.05	1	1,297	0.08%
2020/12/30	1	36.45	0	0.00	36.30	1	1,415	0.07%
2020/12/29	0	0.00	2	37.70	37.50	-2	1,402	-0.14%
2020/12/25	6	38.40	6	37.73	37.50	0	1,382	0.00%
2020/12/24	2	36.83	0	0.00	36.65	2	1,361	0.15%
2020/12/22	2	35.80	0	0.00	35.75	2	1,353	0.15%
2020/12/15	0	0.00	1	37.50	36.50	-1	1,299	-0.08%
2020/12/10	5	39.30	5	39.55	39.45	0	1,239	0.00%
2020/12/09	7	40.22	10	40.21	40.20	-3	1,208	-0.25%
2020/12/08	12	40.42	3	40.33	40.80	9	1,163	0.77%
2020/12/07	18	39.58	5	39.65	40.15	13	1,067	1.22%
2020/12/04	1	34.80	2	35.60	36.50	-1	874	-0.11%
2020/12/03	4	36.10	6	35.83	35.15	-2	838	-0.24%
2020/12/02	6	34.73	1	34.85	35.10	5	693	0.72%
2020/11/30	0	0.00	11	32.22	32.05	-11	615	-1.79%
2020/11/27	10	31.75	0	0.00	32.05	10	593	1.69%
2020/11/25	0	0.00	1	29.80	29.90	-1	575	-0.17%
2020/11/23	0	0.00	1	29.85	30.10	-1	592	-0.17%
2020/11/13	1	29.20	0	0.00	29.15	1	585	0.17%
2020/11/12	0.1	30.35	0	0.00	28.95	0.1	582	0.02%
2020/10/30	1	32.05	0	0.00	31.20	1	540	0.19%
2020/10/29	2	31.95	1	32.65	32.05	1	530	0.19%
2020/10/27	1	33.90	2	34.33	34.05	-1	469	-0.21%
2020/10/20	0	0.00	1	31.35	31.60	-1	390	-0.26%
2020/10/19	5	31.96	3	32.35	32.15	2	380	0.53%
2020/10/16	0	0.00	1	30.80	30.90	-1	308	-0.32%
2020/10/14	1	30.70	0	0.00	30.90	1	262	0.38%
2020/10/08	0	0.00	3	28.43	28.45	-3	217	-1.38%
2020/09/30	1	26.60	2	26.73	26.90	-1	215	-0.46%
2020/09/29	2	27.00	0	0.00	26.50	2	223	0.89%
2020/09/28	1	26.75	0	0.00	26.70	1	225	0.44%
2020/09/25	1	26.00	0	0.00	25.75	1	227	0.44%
2020/09/18	0	0.00	1	28.80	28.55	-1	226	-0.44%
2020/09/14	1	28.40	0	0.00	28.40	1	231	0.43%
2020/09/04	1	28.50	0	0.00	28.35	1	259	0.39%
2020/08/31	1	28.80	1	29.20	29.00	0	245	0.00%
2020/08/10	0	0.00	1	25.65	25.55	-1	178	-0.56%
2020/08/06	1	26.05	0	0.00	25.50	1	179	0.56%
2020/07/20	0	0.00	1	24.30	24.50	-1	182	-0.55%
2020/07/15	1	25.30	0	0.00	24.75	1	186	0.54%
2020/07/07	0	0.00	2	26.45	26.60	-2	198	-1.01%
2020/07/06	0	0.00	1	26.30	26.55	-1	199	-0.50%
2020/06/19	2	25.60	0	0.00	25.50	2	195	1.02%
2020/06/18	1	26.05	3	26.80	25.95	-2	189	-1.06%
2020/05/26	0	0.00	1	24.30	24.35	-1	162	-0.62%
2020/05/19	0	0.00	1	24.20	24.20	-1	166	-0.60%
2020/05/18	1	24.05	0	0.00	23.95	1	166	0.60%
2020/05/15	1	24.25	0	0.00	24.00	1	166	0.60%
2020/05/12	0	0.00	1	25.20	24.90	-1	165	-0.61%
2020/05/08	1	24.20	0	0.00	24.15	1	162	0.61%
2020/05/05	0	0.00	1	23.80	23.65	-1	164	-0.61%
2020/05/04	1	23.45	0	0.00	23.60	1	166	0.60%
2020/04/28	0	0.00	1	22.70	22.70	-1	173	-0.58%
2020/04/27	1	22.45	0	0.00	22.65	1	179	0.56%
2020/04/15	3	22.78	1	23.00	22.35	2	210	0.95%
2020/04/13	1	20.60	0	0.00	20.80	1	190	0.53%
2020/04/07	0	0.00	1	19.85	20.00	-1	189	-0.53%
2020/04/06	0	0.00	3	19.45	19.30	-3	189	-1.58%
2020/03/27	0	0.00	3	19.80	19.10	-3	193	-1.55%
2020/03/23	1	16.35	1	16.80	17.00	0	237	0.00%
2020/03/19	1	16.50	0	0.00	16.20	1	241	0.41%
2020/03/17	4	18.28	0	0.00	18.30	4	244	1.63%
2020/03/16	0	0.00	1	20.25	19.55	-1	245	-0.41%
2020/03/13	2	19.75	0	0.00	20.25	2	255	0.78%
2020/03/11	1	23.30	0	0.00	23.30	1	257	0.39%
2020/01/30	0	0.00	3	26.35	26.05	-3	549	-0.55%
2020/01/17	3	29.58	0	0.00	29.10	3	541	0.55%
2020/01/07	0	0.00	5	27.75	27.60	-5	511	-0.98%
2019/12/10	1	28.40	0	0.00	28.20	1	427	0.23%
2019/11/29	25	30.33	25	30.38	29.80	0	385	0.00%
2019/11/28	1	29.65	0	0.00	30.55	1	368	0.27%
2019/11/25	3	30.87	0	0.00	30.75	3	338	0.89%
2019/11/22	0	0.00	1	30.70	30.35	-1	321	-0.31%
2019/11/21	1	30.50	0	0.00	30.70	1	308	0.32%
2019/11/20	3	30.60	5	30.54	30.20	-2	285	-0.70%
2019/11/18	2	30.40	5	30.30	29.50	-3	211	-1.42%
2019/11/15	0	0.00	1	28.00	28.05	-1	143	-0.70%
2019/10/31	1	24.90	0	0.00	24.55	1	108	0.92%
2019/08/21	0	0.00	3	24.50	24.45	-3	303	-0.99%
2019/07/31	0	0.00	0.1	27.85	27.95	-0.1	360	-0.02%
2019/07/29	0	0.00	0.5	28.35	28.40	-0.5	364	-0.14%
2019/07/24	0	0.00	0	28.35	28.40	0	365	-0.01%
2019/07/16	0	0.00	3	28.10	28.10	-3	461	-0.65%
2019/07/12	13	28.18	10	28.10	28.10	3	471	0.64%
2019/06/11	1	26.10	2	25.78	25.65	-1	1,266	-0.08%
2019/06/10	0	0.00	3	24.17	24.10	-3	1,298	-0.23%
2019/05/30	0	0.00	1	24.05	24.20	-1	1,637	-0.06%
2019/05/24	1	23.10	0	0.00	23.20	1	1,648	0.06%
2019/05/17	0	0.00	1	23.10	23.00	-1	1,637	-0.06%
2019/05/14	2	23.50	0	0.00	23.85	2	1,624	0.12%
2019/05/07	2	25.15	0	0.00	24.95	2	1,565	0.13%
2019/04/29	2	25.50	2	26.35	25.25	0	1,536	0.00%
2019/04/26	0	0.00	10	27.05	27.25	-10	1,521	-0.66%
2019/04/23	1	28.70	0	0.00	28.60	1	1,487	0.07%
2019/04/22	6	29.70	13	29.60	29.65	-7	1,466	-0.48%
2019/04/19	3	28.67	4	28.70	28.65	-1	1,398	-0.07%
2019/04/16	1	28.90	0	0.00	28.95	1	1,359	0.07%
2019/04/15	12	29.78	2	30.55	29.40	10	1,346	0.74%
2019/04/11	0	0.00	5	29.61	29.00	-5	1,293	-0.39%
2019/04/10	3	28.75	5	29.25	28.75	-2	1,272	-0.16%
2019/04/09	9	29.18	0	0.00	28.85	9	1,260	0.71%
2019/04/08	5	30.44	2	29.85	30.00	3	1,238	0.24%
2019/04/03	0	0.00	1	30.20	29.15	-1	1,177	-0.08%
2019/04/02	1	28.50	0	0.00	28.50	1	1,110	0.09%
2019/04/01	3	29.47	4	30.24	28.75	-1	1,090	-0.09%
2019/03/29	27	28.43	21	28.70	29.05	6	969	0.62%
2019/03/28	0	0.00	5	26.31	27.05	-5	858	-0.58%
2019/03/27	5	25.86	0	0.00	25.90	5	792	0.63%
2019/03/25	0	0.00	1	25.45	25.45	-1	762	-0.13%
2019/03/20	5	26.56	41	27.18	26.50	-36	680	-5.29%
2019/03/19	2	26.60	2	25.75	25.75	0	597	0.00%
2019/03/14	12	25.98	2	25.00	24.90	10	522	1.91%
2019/03/13	18	27.26	0	0.00	26.75	18	487	3.69%
2019/03/12	12	26.23	52	26.27	26.15	-40	433	-9.22%
2019/03/11	20	25.70	1	25.85	25.50	19	390	4.87%
2019/03/08	5	25.15	5	25.01	25.70	0	325	0.00%
2019/03/07	4	23.05	13	23.98	24.25	-9	227	-3.96%
2019/03/05	10	23.80	1	23.90	22.30	9	149	6.02%
2019/02/27	0	0.00	1	20.40	20.40	-1	65	-1.52%
2019/02/26	1	20.15	0	0.00	20.20	1	64	1.54%
2019/02/15	0	19.80	0	0.00	19.95	0	73	0.00%
2018/10/11	1	16.45	0	0.00	16.45	1	72	1.38%
2018/07/24	0	0.00	8	18.00	18.00	-8	101	-7.86%
2018/07/23	0	0.00	2	18.00	17.95	-2	102	-1.96%
2018/06/05	0	0.00	3	19.10	19.00	-3	87	-3.44%
2018/06/01	1	18.55	0	0.00	18.75	1	104	0.95%
2018/05/16	3	18.50	0	0.00	18.70	3	102	2.92%
2018/05/11	0	0.00	3	19.10	19.25	-3	104	-2.88%
2018/05/07	3	19.47	0	0.00	19.40	3	102	2.92%
2018/05/04	0	0.00	6	19.25	19.85	-6	98	-6.11%
2018/04/19	3	18.80	0	0.00	18.60	3	90	3.30%
2018/04/18	3	18.90	0	0.00	18.90	3	88	3.38%
2018/03/29	5	19.50	0	0.00	19.55	5	103	4.82%
2018/03/28	5	19.50	0	0.00	19.55	5	118	4.22%
2018/01/15	0	0.00	3	21.43	21.00	-3	184	-1.63%