台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▼0.9
  • 漲幅
    -0.99%
  • 成交量
    2,177
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.187.3000.0085.300.11,7760.00%
2024/05/300.186.7500.0086.150.11,7640.00%
2024/05/290.190.4000.0089.100.11,7410.00%
2024/05/280.190.3000.0090.900.11,7160.00%
2024/05/240.187.2500.0087.800.11,7180.00%
2024/05/230.188.0500.0087.900.11,7180.00%
2024/05/220.186.1500.0087.750.11,7140.00%
2024/05/210.185.8500.0085.350.11,7060.00%
2024/05/200.186.06186.1585.60-0.91,699-0.05%
2024/05/170.186.2000.0085.700.11,6790.00%
2024/05/160.187.0000.0085.900.11,6680.00%
2024/05/150.184.600.484.8584.75-0.41,651-0.02%
2024/05/140.182.6000.0083.150.11,6560.00%
2024/05/130.182.4200.0082.100.11,6710.00%
2024/05/100.181.0000.0081.450.11,6590.00%
2024/05/090.180.9000.0080.200.11,6580.00%
2024/05/080.180.2000.0080.900.11,6620.00%
2024/05/070.180.7500.0080.350.11,6590.00%
2024/05/060.179.9500.0079.950.11,6590.00%
2024/05/030.179.5000.0078.150.11,6500.00%
2024/05/020.178.1500.0077.750.11,6500.00%
2024/04/300.179.4000.0078.950.11,6560.00%
2024/04/290.179.2500.0079.450.11,6520.00%
2024/04/260.176.50176.6576.70-0.91,645-0.06%
2024/04/25174.6200.0074.6011,6580.06%
2024/04/24076.80176.8576.85-11,653-0.06%
2024/04/23073.3300.0073.1501,6640.00%
2024/04/22072.5400.0071.8501,6670.00%
2024/04/19072.95272.8072.25-21,635-0.12%
2024/04/18178.0700.0078.1011,5010.07%
2024/04/17077.400.477.3077.20-0.41,498-0.03%
2024/04/162.475.22175.7075.551.41,4980.09%
2024/04/15380.1000.0080.0531,4200.21%
2024/04/12181.5500.0081.9511,3990.07%
2024/04/1100.00281.7581.90-21,398-0.14%
2024/04/09181.3000.0082.8511,4340.07%
2024/04/08179.7500.0079.7011,4120.07%
2024/03/18074.7000.0075.7001,3440.00%
2024/03/15174.5000.0074.5011,3420.07%
2024/03/1100.000.174.4574.20-0.11,309-0.01%
2024/03/05171.7000.0071.8511,2260.08%
2024/03/0100.00368.5568.65-31,222-0.25%
2024/02/23368.6500.0068.3031,2240.25%
2024/02/22167.8000.0068.1011,2340.08%
2024/02/16266.5000.0066.5021,2950.15%
2024/02/1500.00166.4566.60-11,299-0.08%
2024/01/31161.4000.0061.3511,2770.08%
2024/01/170.257.2000.0057.300.21,3180.02%
2024/01/120.159.3000.0058.850.11,3350.01%
2024/01/080.159.8500.0059.350.11,3130.01%
2023/12/270.160.7500.0061.150.11,2900.01%
2023/11/1300.00154.9554.75-11,221-0.08%
2023/10/2700.00250.3550.25-21,304-0.15%
2023/10/26250.0000.0049.6821,3210.15%
2023/10/2400.00151.2051.45-11,270-0.08%
2023/10/23151.0500.0051.0511,2400.08%
2023/10/1300.002.154.2654.30-2.11,236-0.17%
2023/10/1100.00254.1053.90-21,234-0.16%
2023/09/28151.75151.7051.8001,2940.00%
2023/09/180.154.5800.0054.150.11,2490.01%
2023/09/140.554.3000.0055.000.51,2420.04%
2023/09/131.353.6100.0053.251.31,2280.11%
2023/09/121.153.1900.0053.251.11,2410.08%
2023/09/0800.00152.9553.20-11,226-0.08%
2023/09/07153.3500.0053.3011,2340.08%
2023/08/250.152.7000.0052.500.11,2440.00%
2023/08/240.154.55254.5054.50-1.91,225-0.16%
2023/08/23252.7500.0053.2021,2110.17%
2023/08/170.552.03151.7552.80-0.51,213-0.04%
2023/08/16151.8500.0052.0511,2040.08%
2023/08/100.553.8000.0053.700.51,1690.04%
2023/08/0900.00355.4055.00-31,130-0.27%
2023/08/08354.8500.0055.0031,1310.27%
2023/08/070.156.0500.0056.150.11,1130.01%
2023/07/310.956.88358.2056.60-2.11,027-0.20%
2023/07/27157.6000.0057.6019940.10%
2023/07/25256.7300.0057.2029880.20%
2023/07/1700.00257.4557.50-2949-0.21%
2023/07/13156.4500.0056.3019350.11%
2023/07/1100.00254.5054.75-2906-0.22%
2023/07/07253.8000.0053.3528810.23%
2023/07/03155.8500.0056.0518050.12%
2023/06/0800.000.553.7552.80-0.5916-0.05%
2023/06/0500.00352.8052.60-3923-0.32%
2023/05/18048.5400.0048.8501,0340.00%
2023/05/03045.6100.0045.5801,0720.00%
2023/04/28045.50545.5345.60-51,104-0.45%
2023/04/25544.8200.0044.5251,1240.44%
2023/04/2100.000.146.2545.90-0.11,120-0.01%
2023/04/14147.9100.0047.8611,1940.08%
2023/03/24046.9700.0047.4901,2520.00%
2023/02/14245.5000.0045.6921,5320.13%
2023/02/0900.00345.2945.35-31,580-0.19%
2023/02/07244.3700.0044.3021,5960.13%
2023/02/03145.1300.0045.3011,6100.06%
2023/01/30244.3200.0044.3921,6410.12%
2023/01/1000.00140.4640.90-11,737-0.06%
2023/01/06138.5800.0038.4511,7440.06%
2022/12/0500.00141.4741.43-11,857-0.05%
2022/11/2800.00139.1839.19-11,793-0.06%
2022/11/24140.6000.0040.6011,7760.06%
2022/11/18139.9800.0038.9511,7100.06%
2022/11/1600.00138.8139.11-11,647-0.06%
2022/11/11135.9000.0036.3011,5250.07%
2022/11/0900.00134.0534.12-11,352-0.07%
2022/11/08132.7500.0032.8211,3290.08%
2022/10/25129.90129.8529.8701,2490.00%
2022/10/2000.00130.2530.80-11,198-0.08%
2022/10/19131.4300.0031.2511,1540.09%
2022/10/18131.51231.6531.75-11,144-0.09%
2022/10/17130.4000.0031.0611,1250.09%
2022/10/1400.00131.8531.93-11,110-0.09%
2022/10/11132.32332.3231.71-21,086-0.18%
2022/09/30132.81133.4233.2901,1180.00%
2022/09/22137.5400.0037.5811,2230.08%
2022/09/15139.3200.0039.6511,2920.08%
2022/09/13141.0700.0040.8611,3120.08%
2022/09/1200.00240.5640.44-21,325-0.15%
2022/09/07238.1800.0038.0521,3370.15%
2022/08/1700.000.543.8043.78-0.51,267-0.04%
2022/08/110.542.1900.0042.350.51,2470.04%
2022/08/0200.001039.7239.53-101,196-0.84%
2022/08/011040.9900.0040.90101,1950.84%
2022/07/2900.00440.8240.97-41,190-0.34%
2022/07/27239.9900.0040.3121,1800.17%
2022/07/21140.0700.0040.1711,1720.09%
2022/07/20139.98239.3339.27-11,156-0.09%
2022/07/18138.7000.0038.6711,1490.09%
2022/07/1500.00237.8838.00-21,128-0.18%
2022/07/14736.48536.4537.4121,1130.18%
2022/07/13136.92536.8836.88-41,091-0.37%
2022/07/121535.581535.1635.0001,0520.00%
2022/07/1100.00437.0336.90-41,034-0.39%
2022/07/081137.331037.5337.4719970.10%
2022/07/0700.00536.8036.73-5976-0.51%
2022/07/06135.1100.0035.0219370.11%
2022/07/051536.221536.5436.6909120.00%
2022/07/011538.36638.6736.4898391.08%
2022/06/30138.8200.0038.8117970.13%
2022/06/23140.0000.0040.4016880.15%
2022/06/22042.1000.0041.0606640.00%
2022/06/21141.8500.0042.9416460.15%
2022/05/3100.00146.8548.00-1609-0.16%
2022/05/27145.3800.0045.5015890.17%
2022/05/12043.4000.0041.9506130.00%
2022/05/09044.5000.0044.1505910.00%
2022/05/03046.8500.0046.7605830.01%
2022/04/13351.4500.0051.4035670.53%
2022/03/2300.00153.8054.05-1576-0.17%
2022/03/21153.0000.0052.6515720.17%
2022/03/10052.4000.0052.1505740.01%
2022/03/08049.4500.0048.3105600.01%
2022/03/07051.0500.0050.4005500.00%
2022/02/22055.6000.0055.5005330.01%
2022/01/25054.3000.0053.9005190.01%
2022/01/19058.0000.0057.0505050.01%
2022/01/1800.00259.1058.25-2500-0.40%
2022/01/17158.7500.0059.0514900.20%
2022/01/07158.400.156.9256.750.95140.17%
2021/12/08055.0000.0054.6506010.00%
2021/12/03053.5000.0053.6506040.00%
2021/12/02053.3500.0053.5006070.00%
2021/12/01052.9000.0052.9006070.01%
2021/11/30052.4000.0051.4506110.00%
2021/11/2600.000.352.1851.35-0.3607-0.04%
2021/10/2500.00148.3848.82-1707-0.14%
2021/10/08147.7100.0047.1816920.14%
2021/10/07047.4400.0047.7606880.00%
2021/10/05045.9900.0045.9706530.00%
2021/09/30048.8000.0048.8805970.00%
2021/09/24051.0000.0050.7005640.01%
2021/08/240.147.8000.0047.840.15250.01%
2021/07/290.149.9500.0050.600.17540.01%
2021/07/28147.96148.4048.3707680.00%
2021/07/2200.00151.6551.10-1790-0.13%
2021/07/20151.4500.0050.5517780.13%
2021/07/19151.90152.0552.0507670.00%
2021/07/16152.30152.5552.8007690.00%
2021/07/1200.00152.8052.40-1758-0.13%
2021/07/09151.3500.0051.2517560.13%
2021/06/2300.00148.6549.25-1790-0.13%
2021/06/21148.260.247.3447.290.88100.10%
2021/06/17148.05148.4049.1808000.00%
2021/06/1000.00247.1147.88-2810-0.25%
2021/06/09246.6400.0046.7128050.25%
2021/06/07146.70146.9047.5008100.00%
2021/06/04147.49147.7047.6207960.00%
2021/06/0300.00148.0648.28-1798-0.13%
2021/05/3100.00147.2547.06-1808-0.12%
2021/05/20241.51241.8041.5207740.00%
2021/05/19241.62241.8642.0207580.00%
2021/05/17638.46638.7738.0607260.00%
2021/05/12239.62240.3540.5006540.01%
2021/05/11246.49046.5044.4826010.33%
2021/05/10048.4500.0048.4105820.01%
2021/05/060.147.5000.0046.900.15860.01%
2021/05/050.146.1300.0046.090.15840.01%
2021/05/04146.28146.4946.8305750.00%
2021/03/04141.10140.5040.8806390.00%
2021/03/0200.00141.7040.76-1625-0.16%
2021/02/26141.2200.0040.7816240.16%
2021/02/0400.00139.1139.38-1553-0.18%
2021/01/28138.1400.0038.0915400.18%
2021/01/0500.00235.3235.81-2432-0.46%
2020/12/25232.9200.0032.8524290.47%
2020/12/2200.00132.2631.85-1447-0.22%
2020/12/1800.000.232.1832.17-0.2489-0.03%
2020/12/16132.2100.0032.3714970.20%
2020/08/2100.00124.0224.25-1523-0.19%
2020/08/20123.1600.0023.2715180.19%
2020/08/0700.00225.3225.01-2532-0.38%
2020/08/04124.1000.0024.4915420.18%
2020/07/28125.24123.8723.8805620.00%
2020/07/271.124.0100.0024.001.15520.20%
2020/07/24123.28222.8322.78-1546-0.18%
2020/07/23123.21223.1023.33-1543-0.18%
2020/07/22123.41123.4223.4005540.00%
2020/07/21122.8200.0023.2415560.18%
2020/07/20121.96121.9122.3305750.00%
2020/07/16122.48222.2422.15-1628-0.16%
2020/07/1500.00122.6322.45-1629-0.16%
2020/07/14122.33122.1222.3306450.00%
2020/07/02120.5300.0020.6417350.14%
2020/06/16119.1600.0019.3811,1540.09%
2020/06/15119.00118.8818.5101,2110.00%
2020/06/11120.03219.6319.25-11,277-0.08%
2020/06/0900.00119.4319.65-11,332-0.08%
2020/06/08119.4800.0019.5611,3450.07%
2020/06/04118.9400.0018.9011,3520.07%
2020/05/15117.07116.6216.9901,3100.00%
2020/05/08017.2300.0017.2601,2660.00%
2020/05/070.217.00117.1217.03-0.81,260-0.07%
2020/05/06116.43116.6316.7201,2540.00%
2020/05/050.216.69116.8216.69-0.81,248-0.07%
2020/05/0400.00116.5616.45-11,245-0.08%
2020/04/30117.2500.0017.4211,2360.08%
2020/04/2900.00116.6916.74-11,235-0.08%
2020/04/28116.2300.0016.2511,2270.08%
2020/04/2700.00115.7516.20-11,226-0.08%
2020/04/23215.22115.0215.4011,2030.08%
2020/04/1700.00116.2516.16-11,100-0.09%
2020/04/1600.00115.4115.43-11,080-0.09%
2020/04/1000.00114.5014.69-11,031-0.10%
2020/04/08114.460.214.5014.680.81,0010.08%
2020/04/060.213.66113.4913.67-0.8969-0.08%
2020/03/26113.3000.0013.2818230.12%
2020/03/2500.00112.8013.03-1775-0.13%
2020/03/2400.00212.1712.15-2702-0.28%
2020/03/23111.1500.0010.9016200.16%
2020/03/19111.0500.0010.2315040.20%
2020/03/18112.1000.0011.9414380.23%
2020/03/17112.8200.0012.7013950.25%
2020/03/16113.500.113.8013.380.93320.27%
2020/03/13113.450.215.4314.520.83060.26%
2020/03/12115.3200.0015.2212620.38%
2020/03/03018.3200.0018.3502060.00%
2020/03/020.117.9900.0018.020.11940.06%
2020/02/270.218.2300.0018.260.21760.09%
2020/02/030.118.5300.0018.480.11200.04%
2020/01/10020.6700.0020.670870.05%
2020/01/020.121.0300.0020.980.1770.12%
2019/12/090.119.5300.0019.530.1790.13%
2019/11/210.119.1600.0019.110.1970.11%
2019/10/180.217.8700.0017.870.21970.08%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音