加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.54
  • 漲跌
    ▼0.11
  • 漲幅
    -1.27%
  • 成交量
    22,338張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1788.5500.008.54842,0290.02%
2024/05/1618.6578.648.65-642,377-0.01%
2024/05/1500.00628.378.38-6242,386-0.15%
2024/05/1498.2600.008.26944,3350.02%
2024/05/1318.2268.238.22-545,732-0.01%
2024/05/102048.3100.008.2920446,3110.44% 大買/鉅額交易
2024/05/09148.1900.008.181447,5600.03%
2024/05/0878.311008.318.30-9349,019-0.19%
2024/05/062208.1600.008.1922049,5510.44% 大買/鉅額交易
2024/05/03108.02308.008.02-2049,182-0.04%
2024/05/02707.9417.957.986949,7070.14%
2024/04/3048.0187.988.01-450,070-0.01%
2024/04/2957.90107.907.91-550,132-0.01%
2024/04/2647.7917.807.81350,6250.01%
2024/04/25287.8800.007.872851,2370.05%
2024/04/24117.9900.007.991150,9050.02%
2024/04/23558.0400.008.055551,4500.11%
2024/04/22137.9600.007.971351,8160.03%
2024/04/19348.18498.208.15-1551,810-0.03%
2024/04/18208.0700.008.092051,7970.04%
2024/04/17127.9000.007.921252,0180.02%
2024/04/16138.0300.008.011352,1180.02%
2024/04/1528.1758.188.18-352,321-0.01%
2024/04/12118.1800.008.171153,0440.02%
2024/04/11858.281008.268.28-1553,675-0.03%
2024/04/1028.6500.008.64253,7230.00%
2024/04/0900.0048.528.52-454,004-0.01%
2024/04/08128.4400.008.441254,9280.02%
2024/04/03108.66108.688.66054,5550.00%
2024/04/02418.7800.008.764154,7230.07%
2024/04/0100.00108.999.04-1053,910-0.02%
2024/03/29129.0300.009.031254,0810.02%
2024/03/2859.00509.039.04-4554,326-0.08%
2024/03/2718.9300.008.90155,2260.00%
2024/03/2628.9000.008.89255,6560.00%
2024/03/25148.9600.008.971455,9230.03%
2024/03/22228.82118.828.871156,5360.02%
2024/03/21218.7500.008.752158,0740.04%
2024/03/2098.79108.788.79-159,6950.00%
2024/03/19118.7100.008.751161,4100.02%
2024/03/1878.7800.008.78760,9580.01%
2024/03/15138.7800.008.801361,1400.02%
2024/03/1418.9900.008.99160,8490.00%
2024/03/13309.105509.129.10-52061,484-0.85% 大賣/鉅額交易
2024/03/1239.2600.009.30361,7250.00%
2024/03/1189.3300.009.32862,8980.01%
2024/03/085809.32109.319.3457063,4130.90% 大買/鉅額交易
2024/03/0789.3000.009.29863,5590.01%
2024/03/0588.98178.989.02-963,687-0.01%
2024/03/0489.0300.009.03864,2090.01%
2024/03/011288.92208.928.9310864,0240.17% 大買/鉅額交易
2024/02/29498.8300.008.834963,8210.08%
2024/02/2700.0038.898.90-363,6710.00%
2024/02/26209.00229.009.02-263,6210.00%
2024/02/23208.6838.698.681762,9430.03%
2024/02/22408.6500.008.654063,3190.06%
2024/02/2038.6700.008.70363,2430.00%
2024/02/16278.7800.008.782764,2970.04%
2024/02/1532.48.8600.008.8432.463,6920.05%
2024/02/0538.19.281019.279.28-62.962,198-0.10% 大賣/
2024/01/3100.0019.349.36-160,0800.00%
2024/01/3059.1800.009.21558,4190.01%
2024/01/2928.9158.928.93-358,135-0.01%
2024/01/261008.98108.948.999058,2170.15%
2024/01/2568.8300.008.88658,8660.01%
2024/01/24128.9000.008.971258,3820.02%
2024/01/2300.0039.079.08-358,820-0.01%
2024/01/2279.07309.039.08-2358,696-0.04%
2024/01/19288.8700.008.882858,7610.05%
2024/01/18109.1300.009.131058,2270.02%
2024/01/1719.1700.009.13158,3950.00%
2024/01/1619.3600.009.36158,0590.00%
2024/01/110.39.4300.009.440.357,4510.00%
2024/01/1019.51109.479.46-957,128-0.02%
2024/01/09109.54169.489.54-656,954-0.01%
2024/01/08209.37459.409.36-2555,957-0.04%
2024/01/0589.566109.589.54-60255,523-1.08% 大賣/鉅額交易
2024/01/04169.81799.859.81-6354,304-0.12%
2024/01/027.39.903909.949.92-382.752,901-0.72% 大賣/鉅額交易
2023/12/291010.1400.0010.131052,2600.02%
2023/12/2800.0010010.2210.24-10053,083-0.19%
2023/12/2500.006210.0310.02-6252,182-0.12%
2023/12/2215510.19010.1510.0615551,7870.30% 大買/鉅額交易
2023/12/2100.00100.510.3210.33-100.550,989-0.20%
2023/12/209010.288210.2810.29850,6160.02%
2023/12/1910410.241010.2510.259450,8750.18% 大買/
2023/12/1825210.341610.2110.3723649,7420.47% 大買/鉅額交易
2023/12/1528.510.01810.0310.0420.547,4450.04%
2023/12/143739.7800.009.8537344,9980.83% 大買/鉅額交易
2023/12/1300.00259.359.35-2543,038-0.06%
2023/12/12109.3500.009.361042,6750.02%
2023/12/11159.26309.189.27-1541,987-0.04%
2023/12/08859.42309.429.415541,1460.13%
2023/12/071219.55159.519.4310639,8890.27% 大買/鉅額交易
2023/12/061349.2200.009.2313437,6700.36% 大買/鉅額交易
2023/12/0400.00458.848.85-4535,032-0.13%
2023/12/011268.60538.588.627334,4180.21% 大買/
2023/11/3068.7598.798.72-333,538-0.01%
2023/11/2900.00108.618.65-1032,851-0.03%
2023/11/2800.001038.478.47-10332,064-0.32% 大賣/鉅額交易
2023/11/27418.2500.008.264131,7340.13%
2023/11/24858.3600.008.368531,5100.27%
2023/11/2300.00308.498.50-3031,122-0.10%
2023/11/22748.4000.008.407430,6520.24%
2023/11/2100.00448.458.50-4430,362-0.14%
2023/11/1700.0058.328.29-529,824-0.02%
2023/11/16668.2100.008.226629,6360.22%
2023/11/15308.391158.368.38-8529,240-0.29% 大賣/
2023/11/1428.0300.008.03227,7140.01%
2023/11/13267.9357.897.922127,9010.08%
2023/11/10168.0000.008.021627,2570.06%
2023/11/09258.3528.378.372326,8510.09%
2023/11/08218.0800.008.092126,4090.08%
2023/11/071007.8900.007.8710026,4080.38%
2023/11/0600.001007.977.98-10026,313-0.38%
2023/11/03107.9167.927.92425,8930.02%
2023/11/021007.69157.677.698525,7760.33%
2023/11/01157.2600.007.281525,0390.06%
2023/10/3117.3600.007.38127,0750.00%
2023/10/3027.3400.007.36226,9150.01%
2023/10/2700.0027.447.45-227,077-0.01%
2023/10/26607.22107.207.205026,5250.19%
2023/10/2500.00617.557.55-6127,209-0.22%
2023/10/24307.4600.007.483026,9720.11%
2023/10/23267.1300.007.142626,7650.10%
2023/10/20627.2617.207.266126,5300.23%
2023/10/19107.37107.357.36025,8970.00%
2023/10/18127.6300.007.641225,4040.05%
2023/10/1767.7627.697.70425,3420.02%
2023/10/16667.9757.967.996125,0170.24%
2023/10/1377.9300.007.94724,8350.03%
2023/10/1200.00118.248.25-1124,180-0.05%
2023/10/06107.7600.007.771024,0960.04%
2023/10/05107.8857.837.90523,9520.02%
2023/10/0457.6300.007.59523,4480.02%
2023/10/0358.0500.008.03522,4760.02%
2023/10/0218.1900.008.20122,3220.00%
2023/09/28218.2500.008.282122,7960.09%
2023/09/2638.3700.008.41322,2060.01%
2023/09/22128.6500.008.681221,9200.05%
2023/09/2118.9800.009.00121,0640.00%
2023/09/2000.00109.129.13-1020,815-0.05%
2023/09/1849.1300.009.12421,0260.02%
2023/09/1419.4300.009.43121,0720.00%
2023/09/1100.0029.319.31-221,410-0.01%
2023/09/0499.4900.009.49922,0430.04%
2023/09/01169.76109.759.76622,0800.03%
2023/08/3100.0059.759.74-522,121-0.02%
2023/08/2579.4800.009.46722,9370.03%
2023/08/2400.0029.619.59-223,163-0.01%
2023/08/23129.29109.289.29223,1350.01%
2023/08/2129.23109.269.22-823,349-0.03%
2023/08/1759.33209.329.30-1523,916-0.06%
2023/08/1619.5500.009.56123,8270.00%
2023/08/15109.6000.009.601024,2760.04%
2023/08/1449.6600.009.67424,5330.02%
2023/08/1119.7700.009.76124,9320.00%
2023/08/1069.96109.999.96-425,480-0.02%
2023/08/0759.8829.919.91325,6520.01%
2023/08/04159.7000.009.691525,8340.06%
2023/08/02310.2500.0010.27324,6010.01%
2023/08/0100.00110.5510.55-123,9620.00%
2023/07/3100.0012410.4610.43-12423,809-0.52% 大賣/鉅額交易
2023/07/281610.4600.0010.451624,0520.07%
2023/07/19510.9300.0010.96524,3210.02%
2023/07/181010.8300.0010.851024,3720.04%
2023/07/14410.90110.8910.87324,6200.01%
2023/07/13210.7200.0010.70224,9240.01%
2023/07/12110.57510.5910.56-425,027-0.02%
2023/07/1100.001010.5210.52-1025,161-0.04%
2023/07/07510.5800.0010.61524,8150.02%
2023/07/06110.8400.0010.85124,4400.00%
2023/06/3000.002210.9610.99-2224,406-0.09%
2023/06/2900.005011.2811.23-5024,009-0.21%
2023/06/2100.00511.2711.25-524,379-0.02%
2023/06/2000.00111.0311.03-124,1900.00%
2023/06/191511.1700.0011.161524,4350.06%
2023/06/16411.1800.0011.18424,5470.02%
2023/06/14910.9800.0010.98924,6290.04%
2023/06/1200.00111.0811.07-124,9170.00%
2023/06/08110.891010.9010.92-925,568-0.04%
2023/06/0700.00611.2411.27-625,407-0.02%
2023/06/0600.00511.0911.07-525,212-0.02%
2023/06/05111.0800.0011.05125,1620.00%
2023/06/0100.00111.3011.21-124,7380.00%
2023/05/311011.201111.1711.20-124,5920.00%
2023/05/30411.1300.0011.12424,5190.02%
2023/05/261010.8300.0010.851024,0940.04%
2023/05/251410.8900.0010.891423,7820.06%
2023/05/231110.9500.0010.931123,3770.05%
2023/05/22411.0800.0011.07422,8020.02%
2023/05/192111.1300.0011.162122,7250.09%
2023/05/182011.37811.3811.371222,0510.05%
2023/05/171111.4100.0011.431121,4890.05%
2023/05/162511.5100.0011.522520,8540.12%
2023/05/15611.70211.6711.65420,1520.02%
2023/05/11211.64111.6411.64119,3880.01%
2023/05/101111.5400.0011.511119,3340.06%
2023/05/092611.6000.0011.622618,8900.14%
2023/05/083511.83411.8611.863118,0900.17%
2023/05/054411.92211.9111.914218,0680.23%
2023/05/041212.114312.1212.09-3118,116-0.17%
2023/05/031211.93511.9411.92717,6150.04%
2023/05/024311.62111.6011.644217,2170.24%
2023/04/282211.7200.0011.832216,6550.13%
2023/04/271511.9600.0011.961516,2000.09%
2023/04/26612.16912.1312.14-316,137-0.02%
2023/04/25311.97211.9411.96115,9250.01%
2023/04/24311.7000.0011.70315,7340.02%
2023/04/212611.8400.0011.862615,5540.17%
2023/04/201611.6400.0011.651615,3760.10%
2023/04/191011.6500.0011.661015,2850.07%
2023/04/183411.6200.0011.623415,0700.23%
2023/04/17411.8800.0011.90414,4460.03%
2023/04/14412.0800.0012.10414,2020.03%
2023/04/132112.2500.0012.252113,8980.15%
2023/04/121012.2600.0012.261013,7590.07%
2023/04/113412.2900.0012.313413,6640.25%
2023/04/10712.4200.0012.43713,5780.05%
2023/04/07612.5100.0012.52613,4590.04%
2023/04/06712.492512.4712.52-1813,206-0.14%
2023/03/31211.79311.8011.80-112,628-0.01%
2023/03/30111.69311.7211.71-212,559-0.02%
2023/03/29611.71111.7611.77512,5040.04%
2023/03/284811.8100.0011.834812,5070.38%
2023/03/2700.00112.2312.27-112,127-0.01%
2023/03/24112.1500.0012.15112,0290.01%
2023/03/23112.07512.1212.12-411,955-0.03%
2023/03/222211.9600.0011.932211,8640.19%
2023/03/2000.001012.2512.37-1011,450-0.09%
2023/03/17511.97112.1012.10411,3660.04%
2023/03/16512.29612.2712.27-111,330-0.01%
2023/03/15211.7800.0011.80210,9850.02%
2023/03/141812.152112.1512.15-310,734-0.03%
2023/03/13211.78311.7311.74-110,421-0.01%
2023/03/09211.1700.0011.1629,7960.02%
2023/03/08211.1500.0011.1429,7750.02%
2023/03/06911.26111.2011.2489,7240.08%
2023/03/0300.00510.7810.86-59,588-0.05%
2023/03/021110.9200.0010.91119,5220.12%
2023/02/2400.00211.2611.32-29,210-0.02%
2023/02/23511.1100.0011.1159,0670.06%
2023/02/221211.0200.0011.00129,0180.13%
2023/02/173411.1700.0011.16348,5560.40%
2023/02/161011.5600.0011.61108,1020.12%
2023/02/151011.8600.0011.87107,9890.13%
2023/02/131011.6600.0011.70107,7630.13%
2023/02/102011.9200.0011.96207,4880.27%
2023/02/091012.1000.0012.10107,3280.14%
2023/02/082212.1400.0012.14227,2170.30%
2023/02/072212.2600.0012.29227,0270.31%
2023/02/0300.002412.9712.96-246,443-0.37%
2023/01/303412.3900.0012.47345,7800.59%
2023/01/16612.4100.0012.3465,5400.11%
2023/01/0900.00112.0312.03-14,816-0.02%
2023/01/055011.6500.0011.59504,5891.09%
2022/12/3000.00511.2111.20-54,265-0.12%
2022/12/28511.2300.0011.2554,1410.12%
2022/12/26111.7800.0011.8113,9280.03%
2022/11/0900.00210.1010.11-21,134-0.18%
2022/11/0829.9000.009.9121,1070.18%
2022/10/31110.56510.6110.63-41,052-0.38%
2022/10/2800.00110.7910.79-11,043-0.10%
2022/10/27110.6000.0010.6011,0310.10%
2022/10/26410.3800.0010.4341,0130.39%
2022/08/02516.4800.0016.4356060.82%
2022/07/2200.001015.3415.35-10573-1.74%
2022/06/07514.7400.0014.7753631.38%
2022/05/26516.1200.0016.2053211.56%
2021/08/2000.003026.2826.33-30125-23.88%
2021/08/111024.8300.0024.80101118.96%
2021/08/091025.4000.0025.37101019.85%
2021/07/281025.8800.0026.03101039.69%
2021/06/1500.004023.3223.32-4093-42.89%
2021/05/102022.3300.0022.372013914.38%
2021/04/291022.2300.0022.21101427.03%
2021/04/211022.6400.0022.62101387.24%
2021/04/1600.001022.6422.58-10138-7.23%
2021/04/071022.1200.0022.11101367.35%
2021/01/1900.00126.6226.71-1139-0.72%
2021/01/1400.000.426.5526.91-0.4141-0.25%
2020/11/02129.2300.0029.2111400.71%
2020/08/2600.000.131.6531.69-0.1198-0.03%
2020/06/2900.00532.2232.26-5232-2.15%
2020/06/24130.7000.0030.7612250.44%
2020/06/23130.9700.0031.2512260.44%
2020/06/11130.90130.8831.0202670.00%
2020/06/0500.00129.4529.27-1308-0.32%
2020/06/03130.9000.0030.9113420.29%
2020/05/27131.7600.0031.8114060.25%
2020/05/26132.5000.0032.4314090.24%
2020/05/140.433.1000.0033.010.44640.09%
2020/05/1100.00232.0132.00-2473-0.42%
2020/04/22135.5900.0035.5615310.19%
2020/04/13133.1000.0033.1015440.18%
2020/03/26132.8200.0032.9415740.17%
2020/03/1000.001935.1734.96-19479-3.96%
2020/03/0900.00138.5438.63-1455-0.22%
2020/03/06332.39332.5232.6704390.00%
2020/03/05129.7900.0029.8514350.23%
2020/03/04330.3400.0030.4334320.69%
2020/02/27328.5100.0028.6633820.78%
2020/02/25327.9700.0028.0933680.81%
2020/02/2400.00127.7227.71-1489-0.20%
2020/02/21327.2000.0027.2434900.61%
2020/02/20126.4000.0026.5114870.21%
2020/02/10226.0700.0026.1025140.39%
2020/02/03526.4500.0026.2857270.69%
2019/09/1100.00125.6925.57-1241-0.41%
2019/08/2800.00128.1827.93-1195-0.51%
2019/08/27127.2100.0027.3811890.53%
2019/08/26127.7500.0028.0311840.54%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音