國泰20年美債正2 (00688L)-元富-世貿券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.06
漲跌
▲0.11
漲幅
+1.38%
成交量
10,137張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	7.90	0	0.00	7.95	2	20,493	0.01%
2024/05/29	8	8.09	0	0.00	8.07	8	20,463	0.04%
2024/05/24	1	8.33	0	0.00	8.32	1	20,882	0.00%
2024/05/21	1	8.33	0	0.00	8.33	1	21,980	0.00%
2024/05/20	1	8.40	0	0.00	8.40	1	22,253	0.00%
2024/05/17	1	8.50	0	0.00	8.51	1	22,385	0.00%
2024/05/16	0	0.00	2	8.63	8.62	-2	22,534	-0.01%
2024/05/09	1	8.15	0	0.00	8.14	1	25,839	0.00%
2024/05/08	5	8.26	0	0.00	8.27	5	26,121	0.02%
2024/05/07	0	0.00	2	8.20	8.25	-2	26,464	-0.01%
2024/05/06	0	0.00	90	8.12	8.14	-90	26,512	-0.34%
2024/05/03	53	7.97	0	0.00	7.98	53	26,488	0.20%
2024/05/02	2	7.90	0	0.00	7.93	2	26,696	0.01%
2024/04/30	3	7.97	0	0.00	7.97	3	26,870	0.01%
2024/04/26	7	7.76	0	0.00	7.76	7	27,282	0.03%
2024/04/24	3	7.95	0	0.00	7.96	3	27,523	0.01%
2024/04/23	103	7.99	0	0.00	8.00	103	27,843	0.37%	大買/鉅額交易
2024/04/22	7	7.92	0	0.00	7.93	7	28,146	0.02%
2024/04/19	0	0.00	90	8.19	8.10	-90	28,116	-0.32%
2024/04/18	90	8.00	0	0.00	8.06	90	28,069	0.32%
2024/04/16	7	7.96	0	0.00	7.96	7	28,012	0.02%
2024/04/15	15	8.13	0	0.00	8.13	15	28,000	0.05%
2024/04/12	5	8.14	0	0.00	8.13	5	28,103	0.02%
2024/04/11	9	8.23	0	0.00	8.23	9	28,384	0.03%
2024/04/10	2	8.59	14	8.58	8.60	-12	27,934	-0.04%
2024/04/03	4	8.60	0	0.00	8.61	4	28,795	0.01%
2024/04/02	2	8.73	0	0.00	8.71	2	29,099	0.01%
2024/03/28	0	0.00	1	8.96	9.00	-1	29,382	0.00%
2024/03/26	2	8.85	0	0.00	8.85	2	30,296	0.01%
2024/03/25	6	8.91	0	0.00	8.92	6	30,826	0.02%
2024/03/19	1	8.67	0	0.00	8.70	1	34,520	0.00%
2024/03/15	1	8.75	0	0.00	8.75	1	34,653	0.00%
2024/03/14	3	8.98	0	0.00	8.94	3	34,752	0.01%
2024/03/13	6	9.07	700	9.06	9.07	-694	34,889	-1.99%	大賣/鉅額交易
2024/03/12	5	9.22	0	0.00	9.24	5	35,330	0.01%
2024/03/08	700	9.27	0	0.00	9.30	700	35,686	1.96%	大買/鉅額交易
2024/03/05	15	8.93	0	0.00	8.96	15	35,283	0.04%
2024/02/26	0	0.00	95	8.94	8.96	-95	34,632	-0.27%
2024/02/23	10	8.61	0	0.00	8.61	10	34,036	0.03%
2024/02/22	36	8.58	0	0.00	8.59	36	33,935	0.11%
2024/02/20	1	8.60	0	0.00	8.64	1	33,345	0.00%
2024/02/19	128	8.69	10	8.69	8.69	118	33,201	0.36%	大買/鉅額交易
2024/02/15	19	8.80	0	0.00	8.81	19	32,838	0.06%
2024/02/05	17	9.23	0	0.00	9.24	17	31,815	0.05%
2024/01/31	1	9.23	0	0.00	9.30	1	30,046	0.00%
2024/01/30	1	9.09	0	0.00	9.15	1	29,486	0.00%
2024/01/29	1	8.85	2	8.87	8.88	-1	29,045	0.00%
2024/01/26	1	8.95	0	0.00	8.95	1	28,953	0.00%
2024/01/25	22	8.78	0	0.00	8.83	22	29,176	0.08%
2024/01/23	10	8.99	0	0.00	9.02	10	29,009	0.03%
2024/01/22	0	0.00	6	9.01	9.02	-6	28,851	-0.02%
2024/01/19	25	8.82	0	0.00	8.81	25	28,685	0.09%
2024/01/18	10	9.06	0	0.00	9.06	10	28,392	0.04%
2024/01/17	49	9.09	0	0.00	9.08	49	28,266	0.17%
2024/01/16	1	9.30	0	0.00	9.31	1	27,971	0.00%
2024/01/15	1	9.44	0	0.00	9.43	1	27,652	0.00%
2024/01/12	13	9.43	0	0.00	9.44	13	27,483	0.05%
2024/01/09	0	0.00	7	9.46	9.48	-7	27,004	-0.03%
2024/01/08	31	9.33	0	0.00	9.29	31	26,654	0.12%
2024/01/05	5	9.53	360	9.52	9.50	-355	26,348	-1.35%	大賣/鉅額交易
2024/01/04	1	9.79	0	0.00	9.74	1	25,673	0.00%
2024/01/03	11	9.76	0	0.00	9.72	11	25,529	0.04%
2024/01/02	24	9.81	380	9.84	9.81	-356	25,110	-1.42%	大賣/鉅額交易
2023/12/29	4	10.05	0	0.00	10.05	4	24,381	0.02%
2023/12/28	0	0.00	200	10.15	10.15	-200	24,304	-0.82%	大賣/鉅額交易
2023/12/27	3	9.96	0	0.00	9.97	3	23,765	0.01%
2023/12/25	3	9.92	0	0.00	9.96	3	23,225	0.01%
2023/12/22	192	10.02	8	10.01	9.99	184	22,801	0.81%	大買/鉅額交易
2023/12/21	50	10.16	0	0.00	10.16	50	22,228	0.22%
2023/12/20	90	10.05	61	10.08	10.08	29	21,639	0.13%
2023/12/19	143	10.04	0	0.00	10.01	143	21,166	0.68%	大買/鉅額交易
2023/12/18	189	10.08	1	10.00	10.18	188	20,255	0.93%	大買/鉅額交易
2023/12/15	17	9.82	20	9.84	9.86	-3	18,429	-0.02%
2023/12/14	290	9.57	1	9.60	9.60	289	17,170	1.68%	大買/鉅額交易
2023/12/13	2	9.14	0	0.00	9.14	2	16,182	0.01%
2023/12/12	5	9.08	0	0.00	9.15	5	15,906	0.03%
2023/12/11	5	9.10	0	0.00	9.11	5	15,356	0.03%
2023/12/08	5	9.21	10	9.21	9.27	-5	14,732	-0.03%
2023/12/07	16	9.30	0	0.00	9.22	16	14,275	0.11%
2023/12/06	17	9.13	0	0.00	9.10	17	13,345	0.13%
2023/12/04	0	0.00	36	8.78	8.80	-36	12,416	-0.29%
2023/12/01	21	8.54	0	0.00	8.56	21	12,262	0.17%
2023/11/30	15	8.65	22	8.74	8.66	-7	11,951	-0.06%
2023/11/29	22	8.59	0	0.00	8.59	22	11,668	0.19%
2023/11/27	1	8.18	0	0.00	8.20	1	11,323	0.01%
2023/11/22	72	8.33	0	0.00	8.32	72	10,898	0.66%
2023/11/21	0	0.00	5	8.38	8.44	-5	10,753	-0.05%
2023/11/16	3	8.14	0	0.00	8.16	3	10,591	0.03%
2023/11/15	0	0.00	1	8.33	8.31	-1	10,537	-0.01%
2023/11/10	3	7.93	0	0.00	7.96	3	9,879	0.03%
2023/11/06	0	0.00	1	7.92	7.91	-1	9,537	-0.01%
2023/11/03	0.8	7.87	6	7.85	7.85	-5.3	9,519	-0.06%
2023/11/02	250	7.61	256	7.60	7.62	-6	9,450	-0.06%	大買/大賣/
2023/11/01	5	7.22	0	0.00	7.22	5	9,098	0.05%
2023/10/27	1	7.39	0.3	7.41	7.39	0.8	9,786	0.01%
2023/10/26	3.3	7.15	0	0.00	7.15	3.3	9,517	0.03%
2023/10/25	1	7.55	0.3	7.49	7.50	0.7	9,887	0.01%
2023/10/23	1	7.08	0.5	7.08	7.07	0.5	9,709	0.01%
2023/10/19	2	7.33	0	0.00	7.30	2	9,510	0.02%
2023/10/18	3	7.58	0	0.00	7.59	3	9,373	0.03%
2023/10/13	1	7.81	20	7.79	7.87	-19	9,202	-0.21%
2023/10/04	24	7.57	0	0.00	7.51	24	8,901	0.27%
2023/10/03	2	7.99	0	0.00	7.96	2	8,628	0.02%
2023/09/28	1	8.19	0	0.00	8.20	1	8,776	0.01%
2023/09/27	3	8.35	0	0.00	8.32	3	8,637	0.03%
2023/09/26	1	8.30	0	0.00	8.35	1	8,565	0.01%
2023/09/22	1	8.57	0	0.00	8.61	1	8,615	0.01%
2023/09/18	2	9.03	0	0.00	9.04	2	8,231	0.02%
2023/09/07	1	9.25	0	0.00	9.24	1	8,588	0.01%
2023/09/06	1	9.20	0	0.00	9.23	1	8,600	0.01%
2023/09/01	0	0.00	10	9.68	9.67	-10	8,808	-0.11%
2023/08/30	5	9.63	0	0.00	9.63	5	8,932	0.06%
2023/08/24	16	9.53	10	9.50	9.49	6	9,379	0.06%
2023/08/17	2	9.24	0	0.00	9.21	2	9,572	0.02%
2023/08/15	8	9.51	0	0.00	9.51	8	9,386	0.09%
2023/08/09	0	0.00	10	9.84	9.90	-10	9,252	-0.11%
2023/08/08	10	9.70	0	0.00	9.78	10	9,190	0.11%
2023/08/07	10	9.81	0	0.00	9.82	10	9,007	0.11%
2023/08/04	4	9.58	0	0.00	9.59	4	8,917	0.04%
2023/08/02	1	10.19	0	0.00	10.17	1	8,112	0.01%
2023/07/28	9	10.33	15	10.34	10.34	-6	7,694	-0.08%
2023/07/25	0	0.00	10	10.76	10.76	-10	7,105	-0.14%
2023/07/20	10	11.01	16	11.00	10.97	-6	6,981	-0.09%
2023/07/13	20	10.64	0	0.00	10.62	20	6,732	0.30%
2023/07/10	3	10.31	0	0.00	10.29	3	6,608	0.05%
2023/07/07	7	10.50	30	10.51	10.52	-23	6,478	-0.36%
2023/07/06	5	10.76	0	0.00	10.76	5	6,285	0.08%
2023/07/04	2	11.03	0	0.00	11.04	2	6,005	0.03%
2023/06/30	13	10.89	0	0.00	10.89	13	5,962	0.22%
2023/06/27	0	0.00	50	11.20	11.15	-50	5,706	-0.88%
2023/06/19	1	11.07	0	0.00	11.08	1	5,461	0.02%
2023/06/16	50	11.05	20	11.06	11.08	30	5,455	0.55%
2023/06/14	4	10.88	0	0.00	10.86	4	5,286	0.08%
2023/06/13	0	0.00	10	11.00	11.03	-10	5,245	-0.19%
2023/06/09	5	10.92	0	0.00	10.93	5	5,215	0.10%
2023/06/08	14	10.77	0	0.00	10.78	14	5,183	0.27%
2023/06/07	2	11.13	0	0.00	11.18	2	4,958	0.04%
2023/06/05	5	10.94	0	0.00	10.95	5	4,817	0.10%
2023/06/02	10	11.24	0	0.00	11.23	10	4,686	0.21%
2023/06/01	3	11.12	0	0.00	11.09	3	4,596	0.07%
2023/05/31	31	11.03	0	0.00	11.04	31	4,493	0.69%
2023/05/30	1	10.90	0	0.00	10.92	1	4,333	0.02%
2023/05/25	1	10.75	0	0.00	10.70	1	3,932	0.03%
2023/05/24	1	10.89	0	0.00	10.89	1	3,842	0.03%
2023/05/23	3	10.81	0	0.00	10.81	3	3,738	0.08%
2023/05/17	1	11.35	0	0.00	11.34	1	3,333	0.03%
2023/05/12	1	11.79	0	0.00	11.80	1	3,123	0.03%
2023/05/11	1	11.59	0	0.00	11.55	1	3,064	0.03%
2023/05/02	1	11.53	0	0.00	11.55	1	2,775	0.04%
2023/04/28	1	11.69	0	0.00	11.75	1	2,690	0.04%
2023/04/27	3	11.88	0	0.00	11.89	3	2,616	0.11%
2023/04/26	2	12.06	0	0.00	12.07	2	2,587	0.08%
2023/04/21	2	11.75	0	0.00	11.78	2	2,497	0.08%
2023/04/19	10	11.55	0	0.00	11.57	10	2,460	0.41%
2023/04/18	1	11.50	0	0.00	11.51	1	2,443	0.04%
2023/04/17	2	11.80	0	0.00	11.81	2	2,351	0.09%
2023/04/14	2	12.03	0	0.00	12.02	2	2,299	0.09%
2023/04/11	3	12.21	0	0.00	12.22	3	2,206	0.14%
2023/04/10	1	12.30	0	0.00	12.34	1	2,187	0.05%
2023/04/07	1	12.44	0	0.00	12.43	1	2,168	0.05%
2023/04/06	16	12.46	0	0.00	12.45	16	2,145	0.75%
2023/03/22	2	11.88	0	0.00	11.87	2	1,949	0.10%
2023/03/20	0	0.00	2	12.20	12.30	-2	1,907	-0.10%
2023/03/17	2	11.99	0	0.00	12.03	2	1,899	0.11%
2023/03/16	0	0.00	5	12.21	12.22	-5	1,921	-0.26%
2023/03/14	0	0.00	19	12.06	12.04	-19	1,800	-1.06%
2023/03/10	19	11.51	0	0.00	11.51	19	1,687	1.13%
2023/02/17	5	11.05	0	0.00	11.03	5	1,401	0.36%
2023/02/08	2	11.98	0	0.00	12.01	2	1,346	0.15%
2023/02/06	2	12.21	0	0.00	12.28	2	1,292	0.15%
2023/01/16	6	12.30	0	0.00	12.24	6	1,221	0.49%
2022/08/02	2	16.39	0	0.00	16.32	2	391	0.51%
2022/05/03	1	15.84	0	0.00	15.84	1	161	0.62%
2022/04/18	1	16.49	0	0.00	16.55	1	110	0.90%
2020/02/25	0	0.00	1	28.46	28.39	-1	201	-0.50%
2020/02/13	0	0.00	20	26.13	26.18	-20	354	-5.64%
2020/01/20	0	0.00	20	24.15	24.16	-20	594	-3.36%
2019/12/24	0	0.00	10	23.80	23.81	-10	638	-1.57%
2019/12/23	0	0.00	7	23.93	23.92	-7	638	-1.10%
2019/12/19	0	0.00	10	23.90	23.90	-10	641	-1.56%
2019/12/03	32	24.54	0	0.00	24.40	32	729	4.38%
2019/10/01	0	0.00	3	26.32	26.32	-3	283	-1.06%
2019/09/19	1	25.54	0	0.00	25.64	1	270	0.37%
2019/09/05	0	0.00	1	28.15	28.09	-1	176	-0.57%
2019/08/30	35	28.43	0	0.00	28.48	35	179	19.50%
2019/06/27	1	22.88	0	0.00	22.88	1	132	0.75%
2019/06/26	2	23.18	0	0.00	23.18	2	132	1.51%
2019/06/21	1	23.30	0	0.00	23.35	1	130	0.77%