期元大S&P日圓正2 (00706L)-元富-世貿券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	6.08	6.11	-5	12,352	-0.04%
2024/05/29	1	6.10	0	0.00	6.10	1	12,337	0.01%
2024/05/16	6	6.39	0	0.00	6.39	6	12,722	0.05%
2024/05/15	1	6.22	0	0.00	6.22	1	12,909	0.01%
2024/05/08	0	0.00	3	6.30	6.31	-3	14,018	-0.02%
2024/05/07	1	6.36	0	0.00	6.37	1	14,001	0.01%
2024/05/06	0	0.00	2	6.44	6.41	-2	13,986	-0.01%
2024/05/03	2	6.51	0	0.00	6.49	2	13,847	0.01%
2024/05/02	3	6.28	0	0.00	6.29	3	13,574	0.02%
2024/04/30	22	6.23	0	0.00	6.23	22	13,605	0.16%
2024/04/29	1	6.14	0	0.00	6.36	1	13,512	0.01%
2024/04/26	30	6.26	0	0.00	6.27	30	12,423	0.24%
2024/04/03	2	6.71	0	0.00	6.71	2	11,950	0.02%
2024/03/29	1	6.78	0	0.00	6.77	1	11,844	0.01%
2024/03/28	1	6.73	0	0.00	6.75	1	11,915	0.01%
2024/03/21	3	6.83	0	0.00	6.80	3	12,247	0.02%
2024/03/19	1	6.95	0	0.00	6.86	1	12,125	0.01%
2024/03/15	0	0.00	2	7.02	7.04	-2	11,488	-0.02%
2024/03/14	4	7.10	0	0.00	7.07	4	11,575	0.03%
2024/03/13	80	7.13	0	0.00	7.12	80	11,941	0.67%
2024/03/12	0	0.00	8	7.18	7.14	-8	11,902	-0.07%
2024/03/07	20	7.05	0	0.00	7.05	20	11,278	0.18%
2024/03/04	2	6.91	0	0.00	6.90	2	11,255	0.02%
2024/02/29	62	6.91	0	0.00	6.94	62	11,103	0.56%
2024/02/15	15	6.96	0	0.00	6.97	15	11,107	0.14%
2024/02/05	36	7.13	27	7.13	7.14	9	10,579	0.09%
2024/01/29	10	7.17	126	7.16	7.18	-116	10,018	-1.16%	大賣/鉅額交易
2024/01/26	2	7.22	0	0.00	7.21	2	9,957	0.02%
2024/01/23	1	7.18	0	0.00	7.20	1	9,974	0.01%
2024/01/19	1	7.16	0	0.00	7.16	1	9,808	0.01%
2024/01/18	1	7.21	1	7.20	7.21	0	9,787	0.00%
2024/01/17	5	7.27	0	0.00	7.28	5	9,626	0.05%
2024/01/15	20	7.49	0	0.00	7.50	20	9,298	0.22%
2024/01/05	0	0.00	7	7.53	7.56	-7	9,145	-0.08%
2023/12/29	0	0.00	10	7.90	7.91	-10	8,740	-0.11%
2023/12/28	3	7.91	0	0.00	7.91	3	8,715	0.03%
2023/12/22	10	7.84	0	0.00	7.83	10	8,587	0.12%
2023/12/15	3	7.94	0	0.00	7.96	3	7,839	0.04%
2023/12/14	25	7.87	0	0.00	7.92	25	7,598	0.33%
2023/12/07	0	0.00	90	7.41	7.44	-90	6,219	-1.45%
2023/11/21	170	7.41	0	0.00	7.43	170	5,395	3.15%	大買/鉅額交易
2023/11/16	20	7.09	0	0.00	7.10	20	5,204	0.38%
2023/11/15	10	7.15	0	0.00	7.15	10	5,206	0.19%
2023/11/02	90	7.22	0	0.00	7.22	90	6,221	1.45%
2023/09/28	0	0.00	67	7.41	7.41	-67	7,901	-0.85%
2023/09/26	5	7.45	0	0.00	7.46	5	7,896	0.06%
2023/09/18	1	7.59	0	0.00	7.60	1	8,526	0.01%
2023/09/06	5	7.63	10	7.63	7.67	-5	8,639	-0.06%
2023/09/01	10	7.88	0	0.00	7.86	10	8,475	0.12%
2023/08/29	5	7.77	2	7.78	7.77	3	8,470	0.04%
2023/08/24	1	7.90	0	0.00	7.92	1	8,466	0.01%
2023/08/21	61	7.92	0	0.00	7.92	61	8,484	0.72%
2023/08/18	43	7.90	0	0.00	7.92	43	8,403	0.51%
2023/08/17	11	7.81	0	0.00	7.82	11	8,380	0.13%
2023/08/16	26	7.92	0	0.00	7.93	26	8,240	0.32%
2023/08/15	11	7.92	0	0.00	7.92	11	8,187	0.13%
2023/08/14	4	7.99	0	0.00	7.99	4	8,109	0.05%
2023/08/11	17	8.01	0	0.00	8.02	17	7,994	0.21%
2023/08/10	15	8.10	0	0.00	8.10	15	7,582	0.20%
2023/08/08	5	8.18	0	0.00	8.19	5	7,304	0.07%
2023/08/07	40	8.34	0	0.00	8.32	40	7,108	0.56%
2023/08/02	5	8.21	0	0.00	8.26	5	7,012	0.07%
2023/07/27	60	8.60	0	0.00	8.57	60	6,201	0.97%
2023/07/25	0	0.00	10	8.41	8.42	-10	6,330	-0.16%
2023/07/20	0	0.00	10	8.66	8.66	-10	6,133	-0.16%
2023/07/18	12	8.74	10	8.73	8.78	2	6,009	0.03%
2023/07/14	20	8.91	8	8.86	8.85	12	5,805	0.21%
2023/07/12	0	0.00	27	8.65	8.67	-27	5,420	-0.50%
2023/07/11	31	8.47	3	8.49	8.53	28	5,260	0.53%
2023/06/29	20	8.17	0	0.00	8.13	20	4,380	0.46%
2023/06/28	3	8.22	0	0.00	8.21	3	4,237	0.07%
2023/06/26	10	8.29	0	0.00	8.29	10	3,892	0.26%
2023/06/20	10	8.43	0	0.00	8.44	10	3,676	0.27%
2023/06/14	0	0.00	30	8.70	8.70	-30	3,244	-0.92%
2023/06/07	50	8.81	30	8.82	8.81	20	3,255	0.61%
2023/06/05	0	0.00	40	8.72	8.74	-40	3,273	-1.22%
2023/06/02	1	8.88	0	0.00	8.86	1	3,180	0.03%
2023/06/01	40	8.83	0	0.00	8.80	40	3,154	1.27%
2023/05/30	10	8.74	0	0.00	8.70	10	3,037	0.33%
2023/05/25	0	0.00	25	8.79	8.81	-25	2,741	-0.91%
2023/05/15	0	0.00	1	9.30	9.30	-1	2,437	-0.04%
2023/04/26	1	9.73	0	0.00	9.74	1	2,502	0.04%
2023/04/17	25	9.69	0	0.00	9.67	25	2,815	0.89%
2023/02/06	0	0.00	30	10.16	10.21	-30	3,086	-0.97%
2023/01/30	30	10.55	0	0.00	10.63	30	2,948	1.02%
2023/01/17	10	10.74	0	0.00	10.80	10	2,867	0.35%
2023/01/16	1	10.94	0	0.00	10.93	1	2,875	0.03%
2023/01/13	5	10.72	2	10.68	10.69	3	2,832	0.11%
2023/01/11	40	10.27	40	10.24	10.26	0	2,737	0.00%
2022/12/30	0	0.00	5	10.27	10.28	-5	2,484	-0.20%
2022/12/21	5	10.34	0	0.00	10.34	5	2,403	0.21%
2022/12/20	31	10.19	40	9.63	10.20	-9	2,333	-0.39%
2022/12/16	40	9.61	0	0.00	9.62	40	2,320	1.72%
2022/12/12	0	0.00	20	9.69	9.69	-20	2,383	-0.84%
2022/12/07	20	9.71	0	0.00	9.65	20	2,495	0.80%
2022/12/02	0	0.00	40	9.90	9.94	-40	2,412	-1.66%
2022/11/25	0	0.00	1	9.48	9.52	-1	2,615	-0.04%
2022/11/24	40	9.46	0	0.00	9.46	40	2,634	1.52%
2022/11/15	0	0.00	30	9.29	9.31	-30	2,761	-1.09%
2022/11/11	30	9.08	0	0.00	9.18	30	2,693	1.11%
2022/10/17	0	0.00	1	8.48	8.44	-1	2,493	-0.04%
2022/10/11	0	0.00	10	8.79	8.78	-10	2,416	-0.41%
2022/10/05	0	9.04	0	0.00	9.03	0	2,372	0.00%
2022/10/04	10	8.96	0	0.00	8.95	10	2,353	0.42%
2022/09/22	1	8.96	0	0.00	8.96	1	2,189	0.05%
2022/09/08	1	9.06	0	0.00	9.06	1	2,037	0.05%
2022/08/24	0	0.00	22	10.00	10.10	-22	1,874	-1.17%
2022/08/23	20	9.97	0	0.00	9.98	20	1,865	1.07%
2022/08/19	0	0.00	20	10.12	10.13	-20	1,770	-1.13%
2022/08/03	1	10.65	0	0.00	10.66	1	1,604	0.06%
2022/08/02	30	10.99	0	0.00	11.01	30	1,569	1.91%
2022/08/01	10	10.75	11	10.73	10.71	-1	1,528	-0.07%
2022/07/29	46	10.50	0	0.00	10.63	46	1,505	3.05%
2022/07/28	10	10.29	0	0.00	10.24	10	1,467	0.68%
2022/07/22	20	9.99	20	9.92	9.91	0	1,486	0.00%
2022/07/11	0	0.00	20	10.11	10.07	-20	1,408	-1.42%
2022/06/22	20	10.26	0	0.00	10.22	20	1,194	1.67%
2022/05/25	10	11.73	0	0.00	11.75	10	549	1.82%
2022/05/20	20	11.60	0	0.00	11.63	20	532	3.76%
2022/05/13	10	11.44	0	0.00	11.42	10	470	2.13%
2022/04/29	2	11.21	0	0.00	11.21	2	392	0.51%
2022/04/28	2	11.48	0	0.00	11.40	2	363	0.55%
2022/04/26	15	11.72	0	0.00	11.64	15	310	4.82%
2022/04/08	1	12.44	0	0.00	12.41	1	188	0.53%
2018/03/26	0	0.00	1	21.27	21.27	-1	204	-0.49%
2018/03/15	1	20.92	0	0.00	21.00	1	208	0.48%