復華富時高息低波 (00731)-元富-世貿券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	74.95	0	0.00	74.10	0.3	1,019	0.03%
2024/05/29	0.2	75.54	0	0.00	74.90	0.2	1,012	0.02%
2024/05/28	0	75.75	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	74.80	0	0.00	75.25	0	1,005	0.00%
2024/05/21	0	0.00	9	73.75	73.75	-9	944	-0.95%
2024/05/20	5.6	77.32	0	0.00	77.45	5.6	914	0.61%
2024/05/17	0	77.50	0	0.00	77.50	0	845	0.00%
2024/05/16	3	77.50	0	0.00	77.45	3	812	0.37%
2024/05/14	3	76.70	0	0.00	76.70	3	768	0.39%
2024/03/14	0	0.00	1	71.55	71.60	-1	655	-0.15%
2024/01/30	1	69.35	0	0.00	69.20	1	593	0.17%
2024/01/23	0	0.00	0	68.90	68.75	0	594	0.00%
2024/01/16	0	0.00	0	67.70	67.05	0	583	0.00%
2024/01/10	0	0.00	1	67.45	67.45	-1	595	-0.17%
2023/12/15	0	0.00	0.1	68.00	67.50	-0.1	570	-0.02%
2023/10/18	1.1	64.76	0	0.00	65.10	1.1	600	0.17%
2023/10/13	0	67.05	0	0.00	66.25	0	604	0.00%
2023/10/11	0	67.00	0	0.00	66.55	0	611	0.00%
2023/10/02	0	67.00	0	0.00	66.60	0	631	0.00%
2023/07/19	0	0.00	1	68.00	67.05	-1	967	-0.10%
2023/05/30	0	0.00	0.5	60.35	60.35	-0.5	1,081	-0.05%
2023/05/29	0	0.00	0.5	60.35	60.35	-0.5	1,080	-0.05%
2023/05/17	0	0.00	0.5	58.10	58.65	-0.5	1,076	-0.05%
2023/05/16	0	0.00	0.5	57.82	58.00	-0.5	1,073	-0.05%
2023/05/04	0.5	57.40	0	0.00	57.50	0.5	1,077	0.05%
2023/04/19	0.5	57.25	0	0.00	56.90	0.5	1,086	0.05%
2023/02/08	0	55.30	0	0.00	55.30	0	1,118	0.00%
2023/01/16	0	0.00	0.3	54.90	54.85	-0.3	1,120	-0.03%
2023/01/10	0	0.00	0.5	54.70	54.75	-0.5	1,119	-0.04%
2023/01/09	0	0.00	0.3	54.40	54.75	-0.3	1,127	-0.02%
2022/12/19	0.1	53.60	0	0.00	53.45	0.1	1,126	0.01%
2022/12/05	0.4	54.30	0	0.00	54.10	0.4	1,119	0.04%
2022/10/14	0	0.00	2	53.65	53.55	-2	1,060	-0.19%
2022/10/13	2	53.35	0	0.00	53.40	2	1,068	0.19%
2022/09/28	2	55.20	0	0.00	55.45	2	1,072	0.19%
2022/09/27	2	56.00	0	0.00	56.10	2	1,071	0.19%
2022/09/22	2	56.60	0	0.00	56.75	2	1,069	0.19%
2022/09/13	0.1	59.00	0	0.00	58.80	0.1	1,073	0.01%
2022/07/20	0	0.00	40	56.40	56.15	-40	1,076	-3.71%
2022/07/19	40	56.14	0	0.00	56.10	40	1,076	3.72%
2022/05/18	0	0.00	1	57.70	58.35	-1	1,125	-0.09%
2022/05/13	0	0.00	2	57.85	57.80	-2	1,134	-0.18%
2022/05/12	0	0.00	2	58.08	57.65	-2	1,135	-0.18%
2022/04/26	0	61.80	0	0.00	62.10	0	1,172	0.00%
2022/03/29	0	0.00	2	61.95	61.90	-2	1,228	-0.16%
2022/03/28	0.5	61.65	0	0.00	62.10	0.5	1,228	0.04%
2022/03/25	0.5	61.90	0	0.00	61.95	0.5	1,228	0.04%
2022/03/17	0.1	61.20	0	0.00	61.25	0.1	1,230	0.01%
2022/03/07	0	0.00	1	59.30	59.50	-1	1,238	-0.08%
2022/03/04	1	61.00	0	0.00	60.80	1	1,240	0.08%
2022/02/23	0	0.00	0.1	61.60	61.60	-0.1	1,284	-0.01%
2022/02/21	0	0.00	1	61.50	61.80	-1	1,398	-0.07%
2022/02/15	0.5	61.40	0	0.00	61.00	0.5	1,553	0.03%
2022/02/07	0	0.00	5	60.45	61.00	-5	1,617	-0.31%
2022/01/20	0	0.00	6	60.68	60.90	-6	1,592	-0.38%
2022/01/17	0	0.00	3	61.15	61.00	-3	1,570	-0.19%
2022/01/13	0	0.00	2	60.95	61.60	-2	1,533	-0.13%
2022/01/12	0	0.00	18	60.59	60.70	-18	1,511	-1.19%
2022/01/11	1	59.90	0	0.00	60.25	1	1,493	0.07%
2022/01/07	0	0.00	0.2	59.20	59.25	-0.2	1,452	-0.01%
2022/01/06	0	0.00	1	59.10	59.20	-1	1,431	-0.07%
2021/12/29	0	0.00	7	59.50	59.55	-7	1,348	-0.52%
2021/12/28	0	0.00	0.4	58.80	59.00	-0.4	1,331	-0.03%
2021/12/27	0.5	58.65	0	0.00	58.70	0.5	1,313	0.04%
2021/12/23	2	58.30	0	0.00	58.35	2	1,277	0.16%
2021/12/22	1	58.25	0	0.00	58.20	1	1,263	0.08%
2021/12/17	0	0.00	1	58.30	58.40	-1	1,212	-0.08%
2021/12/14	2	58.40	0	0.00	58.30	2	1,167	0.17%
2021/12/13	2	58.75	0	0.00	58.75	2	1,150	0.17%
2021/12/10	1	58.45	0	0.00	58.55	1	1,131	0.09%
2021/11/26	0.5	58.40	0	0.00	57.45	0.5	972	0.05%
2021/11/22	0.2	58.50	0	0.00	58.40	0.2	882	0.02%
2021/11/19	1	59.05	0	0.00	58.50	1	861	0.12%
2021/11/18	12.1	59.20	0	0.00	59.05	12.1	824	1.47%
2021/11/17	11	61.65	0	0.00	62.20	11	718	1.53%
2021/11/16	1	63.75	1	63.90	64.75	0	679	0.00%
2021/11/15	5	62.51	20	63.34	63.20	-15	614	-2.44%
2021/11/12	2	61.93	0	0.00	61.90	2	559	0.36%
2021/11/11	8.2	62.11	0	0.00	62.00	8.2	500	1.64%
2021/11/10	25	62.03	0	0.00	62.25	25	443	5.64%
2021/07/15	0	0.00	0.3	58.30	58.55	-0.3	259	-0.12%
2021/05/27	0.1	56.65	0	0.00	56.65	0.1	268	0.02%
2021/04/27	0.1	57.95	0	0.00	57.95	0.1	268	0.02%
2021/03/30	0	54.80	0	0.00	54.80	0	490	0.00%
2021/03/29	0.1	54.20	0	0.00	54.40	0.1	508	0.01%
2021/03/26	0.1	54.30	0	0.00	53.80	0.1	521	0.02%
2021/03/04	1	51.00	0	0.00	51.20	1	733	0.14%
2021/03/03	0	51.55	0	0.00	51.55	0	746	0.00%
2021/03/02	0.1	50.60	0	0.00	50.80	0.1	759	0.01%
2020/06/02	0	0.00	1	44.85	44.93	-1	271	-0.37%
2019/10/07	1	48.82	0	0.00	48.79	1	100	1.00%
2019/10/04	0	0.00	1	48.46	48.67	-1	98	-1.01%
2019/10/02	1	48.97	0	0.00	48.98	1	95	1.05%
2019/06/03	2	48.76	2	48.75	48.75	0	38	0.00%