期元大道瓊白銀 (00738U)-元富-世貿券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.53
漲跌
▼0.64
漲幅
-2.19%
成交量
1,415張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	29.88	29.66	-1	971	-0.10%
2024/05/16	0	0.00	5	27.51	27.27	-5	916	-0.55%
2024/05/15	0	0.00	5	26.39	26.40	-5	884	-0.57%
2024/04/12	2	26.83	0	0.00	26.76	2	677	0.30%
2024/04/09	2	25.82	0	0.00	25.87	2	656	0.30%
2023/11/27	0	0.00	12	23.37	23.41	-12	562	-2.13%
2023/08/04	0	0.00	67	22.90	22.93	-67	408	-16.40%
2023/06/08	0	0.00	8	23.06	23.09	-8	696	-1.15%
2023/06/02	0	0.00	2	23.32	23.38	-2	747	-0.27%
2023/05/08	2	25.15	0	0.00	25.28	2	729	0.27%
2023/04/17	4	24.92	0	0.00	24.95	4	764	0.52%
2023/04/14	4	25.62	0	0.00	25.57	4	742	0.54%
2023/04/07	1	24.64	0	0.00	24.63	1	711	0.14%
2023/03/31	5	23.57	0	0.00	23.57	5	686	0.73%
2023/03/24	2	22.72	0	0.00	22.78	2	680	0.29%
2023/03/23	2	22.60	0	0.00	22.69	2	671	0.30%
2023/02/21	0	0.00	2	21.53	21.52	-2	627	-0.32%
2023/02/10	8	21.74	0	0.00	21.65	8	684	1.17%
2023/02/08	4	22.11	0	0.00	22.13	4	716	0.56%
2023/02/06	1	22.31	0	0.00	22.27	1	727	0.14%
2023/01/31	2	23.48	0	0.00	23.51	2	685	0.29%
2023/01/30	3	23.54	0	0.00	23.60	3	685	0.44%
2023/01/13	6	23.70	0	0.00	23.66	6	667	0.90%
2022/11/16	0	0.00	1	21.72	21.77	-1	892	-0.11%
2022/11/15	0	0.00	10	22.19	22.29	-10	899	-1.11%
2022/11/14	1	21.69	0	0.00	21.65	1	900	0.11%
2022/09/15	0	0.00	1	19.75	19.65	-1	946	-0.11%
2022/07/18	0	0.00	4	18.96	18.99	-4	1,008	-0.40%
2022/07/15	6	18.52	6	18.53	18.49	0	1,000	0.00%
2022/07/14	0	0.00	5	19.29	19.23	-5	1,009	-0.50%
2022/07/13	1	19.09	0	0.00	19.10	1	1,029	0.10%
2022/07/06	10	19.29	0	0.00	19.24	10	1,089	0.92%
2022/07/04	0	0.00	1	20.03	20.06	-1	1,082	-0.09%
2022/06/29	0	0.00	20	21.13	21.07	-20	1,071	-1.87%
2022/06/28	20	21.34	0	0.00	21.44	20	1,088	1.84%
2022/06/16	0	0.00	5	22.06	22.04	-5	1,250	-0.40%
2022/06/15	5	21.48	0	0.00	21.48	5	1,261	0.40%
2022/06/14	0	0.00	8	21.49	21.55	-8	1,282	-0.62%
2022/06/06	0	0.00	10	22.60	22.60	-10	1,567	-0.64%
2022/05/26	1	22.25	0	0.00	22.13	1	1,779	0.06%
2022/05/23	10	22.29	0	0.00	22.28	10	1,827	0.55%
2022/05/16	0	0.00	10	21.61	21.38	-10	1,826	-0.55%
2022/05/03	0	0.00	10	23.21	23.07	-10	1,687	-0.59%
2022/04/29	10	23.81	0	0.00	23.92	10	1,667	0.60%
2022/04/27	0	24.07	0	0.00	24.04	0	1,679	0.00%
2022/04/25	8	24.63	0	0.00	24.36	8	1,661	0.48%
2022/04/22	1	25.15	0	0.00	25.15	1	1,621	0.06%
2022/04/21	2	25.66	0	0.00	25.69	2	1,604	0.12%
2022/04/14	15	26.56	0	0.00	26.52	15	1,536	0.98%
2022/04/13	22	26.25	0	0.00	26.25	22	1,503	1.46%
2022/03/30	0.2	25.49	0	0.00	25.52	0.2	1,366	0.01%
2022/03/29	1	25.54	0	0.00	25.49	1	1,359	0.07%
2022/03/17	1	25.89	0	0.00	25.91	1	1,190	0.08%
2022/03/16	3	25.49	0	0.00	25.50	3	1,176	0.25%
2022/03/15	6	25.58	0	0.00	25.54	6	1,162	0.52%
2022/03/14	3	26.40	0	0.00	26.47	3	1,117	0.27%
2022/03/11	8	26.56	0	0.00	26.57	8	1,098	0.73%
2022/03/10	6	26.26	0	0.00	26.31	6	1,080	0.56%
2022/03/09	5	27.84	0	0.00	27.85	5	1,014	0.49%
2022/03/08	1	26.21	21	26.17	26.23	-20	938	-2.13%
2022/03/07	1	26.89	0	0.00	26.90	1	864	0.12%
2022/03/04	0	0.00	1	25.71	25.75	-1	786	-0.13%
2022/03/02	2.2	25.70	1	25.70	25.66	1.2	748	0.15%
2022/03/01	1	24.72	49	24.68	24.72	-48	713	-6.72%
2022/02/24	0	0.00	1	25.30	25.40	-1	706	-0.14%
2022/02/17	2	23.88	0	0.00	23.93	2	638	0.31%
2022/02/16	1	23.75	0	0.00	23.74	1	642	0.16%
2022/02/15	1	24.30	0	0.00	24.30	1	642	0.16%
2022/02/10	1	23.60	0	0.00	23.64	1	635	0.16%
2022/02/07	2	23.17	0	0.00	23.17	2	642	0.31%
2022/01/18	0	0.00	1	23.25	23.22	-1	593	-0.17%
2022/01/17	0	0.00	1	23.32	23.34	-1	601	-0.17%
2022/01/14	0	0.00	1	23.48	23.55	-1	606	-0.16%
2022/01/12	0	0.00	3	23.13	23.13	-3	616	-0.49%
2022/01/11	0	0.00	5	22.91	22.88	-5	622	-0.80%
2022/01/04	0	0.00	3	23.30	23.18	-3	608	-0.49%
2021/12/30	0	0.00	3	23.11	23.07	-3	596	-0.50%
2021/12/15	3	22.32	0	0.00	22.26	3	694	0.43%
2021/12/14	2	22.63	0	0.00	22.63	2	709	0.28%
2021/12/07	4	22.70	0	0.00	22.74	4	698	0.57%
2021/12/02	1	22.75	0	0.00	22.78	1	690	0.14%
2021/12/01	1	23.27	0	0.00	23.27	1	678	0.15%
2021/11/30	2	23.29	0	0.00	23.33	2	674	0.30%
2021/11/29	5	23.82	0	0.00	23.79	5	664	0.75%
2021/11/23	1	24.77	0	0.00	24.80	1	691	0.14%
2021/11/12	3	25.74	3	25.76	25.77	0	732	0.00%
2021/11/11	0	0.00	2	25.27	25.33	-2	731	-0.27%
2021/11/03	1	24.00	0	0.00	23.97	1	838	0.12%
2021/11/01	2	24.37	0	0.00	24.39	2	836	0.24%
2021/10/29	1	24.45	0	0.00	24.44	1	831	0.12%
2021/10/06	1	22.98	0	0.00	22.95	1	912	0.11%
2021/09/30	1	22.03	0	0.00	22.11	1	951	0.11%
2021/09/29	3	23.00	0	0.00	22.98	3	957	0.31%
2021/09/23	6	23.11	0	0.00	23.13	6	965	0.62%
2021/09/22	5	23.30	0	0.00	23.33	5	953	0.52%
2021/09/14	1	24.21	0	0.00	24.20	1	948	0.11%
2021/09/13	3	24.27	0	0.00	24.28	3	956	0.31%
2021/09/07	9	25.28	0	0.00	25.23	9	1,037	0.87%
2021/09/06	7	25.33	0	0.00	25.38	7	1,046	0.67%
2021/09/01	1	24.43	0	0.00	24.46	1	1,082	0.09%
2021/08/30	1	24.81	0	0.00	24.70	1	1,113	0.09%
2021/08/26	0.2	24.45	0	0.00	24.42	0.2	1,130	0.01%
2021/08/02	0	0.00	7	26.25	26.24	-7	1,508	-0.46%
2021/07/23	2	26.12	0	0.00	26.21	2	1,696	0.12%
2021/07/22	1	26.00	0	0.00	25.97	1	1,701	0.06%
2021/07/07	0	0.00	3	27.08	27.06	-3	1,790	-0.17%
2021/07/05	0	0.00	3	27.36	27.44	-3	1,761	-0.17%
2021/06/18	0	0.00	3	27.00	26.97	-3	1,975	-0.15%
2021/06/11	0	0.00	1	28.95	29.00	-1	2,002	-0.05%
2021/06/07	0	0.00	2	28.69	28.53	-2	2,039	-0.10%
2021/05/26	0.1	29.21	3	29.10	29.18	-2.9	2,220	-0.13%
2021/05/24	0	0.00	5	28.69	28.68	-5	2,227	-0.22%
2021/05/21	3	28.70	0	0.00	28.70	3	2,330	0.13%
2021/05/20	6	28.73	0	0.00	28.80	6	2,374	0.25%
2021/05/07	0	0.00	7	28.45	28.55	-7	3,424	-0.20%
2021/05/06	1	27.58	0	0.00	27.58	1	3,410	0.03%
2021/05/04	0	0.00	3	27.84	27.70	-3	3,404	-0.09%
2021/04/29	1	27.41	0	0.00	27.32	1	3,404	0.03%
2021/04/27	1	27.10	0	0.00	27.14	1	3,481	0.03%
2021/04/23	1	27.10	0	0.00	27.10	1	3,598	0.03%
2021/04/19	0	0.00	2	26.85	26.76	-2	3,829	-0.05%
2021/04/15	1	26.40	0	0.00	26.56	1	4,073	0.02%
2021/04/14	0	0.00	21.1	26.41	26.39	-21.1	4,161	-0.51%
2021/04/13	1	25.79	0	0.00	25.83	1	4,250	0.02%
2021/04/12	1	26.15	0	0.00	26.13	1	4,365	0.02%
2021/04/09	0	0.00	0.1	26.50	26.37	-0.1	4,406	0.00%
2021/04/07	1	26.16	0	0.00	26.16	1	4,457	0.02%
2021/04/06	1	26.00	0	0.00	26.05	1	4,493	0.02%
2021/03/29	10	25.99	0	0.00	25.99	10	4,545	0.22%
2021/03/26	3	26.21	0	0.00	26.26	3	4,610	0.07%
2021/03/24	10	26.29	0	0.00	26.30	10	4,792	0.21%
2021/03/18	0	0.00	3	27.58	27.65	-3	4,872	-0.06%
2021/03/17	2	26.90	2	27.04	26.99	0	4,861	0.00%
2021/03/16	3	27.33	0	0.00	27.32	3	4,867	0.06%
2021/03/15	1	27.20	0	0.00	26.92	1	4,897	0.02%
2021/03/12	0	0.00	12	27.20	27.05	-12	4,938	-0.24%
2021/03/10	1	27.00	5	27.07	26.91	-4	4,958	-0.08%
2021/03/08	0	0.00	1	26.65	26.64	-1	5,057	-0.02%
2021/03/05	8	26.18	0	0.00	26.13	8	5,127	0.16%
2021/03/04	4	27.19	0	0.00	27.20	4	5,221	0.08%
2021/03/03	0	0.00	2	27.81	27.76	-2	5,227	-0.04%
2021/03/02	12	27.14	0	0.00	27.13	12	5,222	0.23%
2021/02/26	6	28.35	0	0.00	28.30	6	5,204	0.12%
2021/02/25	1	29.19	0	0.00	29.18	1	5,241	0.02%
2021/02/23	0	0.00	27	29.28	29.26	-27	5,209	-0.52%
2021/02/22	2	28.74	1	28.82	28.59	1	5,139	0.02%
2021/02/19	7	27.80	0	0.00	27.87	7	5,103	0.14%
2021/02/18	3	28.51	1	28.53	28.52	2	5,079	0.04%
2021/02/17	4	28.31	0	0.00	28.49	4	5,019	0.08%
2021/02/05	1	27.40	0	0.00	27.47	1	4,946	0.02%
2021/02/04	0	0.00	0.1	28.13	27.44	-0.1	4,913	0.00%
2021/02/03	9	28.08	3	28.03	28.11	6	4,841	0.12%
2021/02/02	18	29.86	19	29.84	29.80	-1	4,774	-0.02%
2021/02/01	18.4	30.04	20	29.69	30.09	-1.6	4,539	-0.04%
2021/01/29	0	0.00	1	27.32	27.40	-1	4,191	-0.02%
2021/01/22	1	26.60	0	0.00	26.66	1	4,169	0.02%
2021/01/21	0	0.00	1	26.93	27.09	-1	4,172	-0.02%
2021/01/19	1	26.25	0	0.00	26.32	1	4,085	0.02%
2021/01/18	1	25.75	0	0.00	25.95	1	4,058	0.02%
2021/01/14	1	26.50	0	0.00	26.32	1	3,904	0.03%
2021/01/12	1	26.32	6	26.22	26.32	-5	3,814	-0.13%
2021/01/11	9	25.97	1	25.81	25.77	8	3,738	0.21%
2021/01/08	2	28.33	0	0.00	28.31	2	3,540	0.06%
2021/01/07	1	28.33	0	0.00	28.30	1	3,488	0.03%
2021/01/06	0	0.00	1	28.80	28.60	-1	3,423	-0.03%
2021/01/05	5	28.57	0	0.00	28.61	5	3,354	0.15%
2021/01/04	1	28.41	1	28.35	28.36	0	3,300	0.00%
2020/12/31	0	0.00	5	27.92	27.73	-5	3,276	-0.15%
2020/12/29	12	27.81	5	27.65	27.65	7	3,267	0.21%
2020/12/28	3	28.02	0	0.00	28.05	3	3,236	0.09%
2020/12/25	11	27.10	0	0.00	27.10	11	3,215	0.34%
2020/12/24	1	27.10	0.3	27.40	27.13	0.7	3,235	0.02%
2020/12/23	1.3	26.60	23	26.58	26.59	-21.7	3,220	-0.67%
2020/12/22	10	27.70	11	27.62	27.63	-1	3,171	-0.03%
2020/12/21	0	0.00	1	28.20	28.47	-1	3,225	-0.03%
2020/12/18	1	27.15	1	27.19	27.19	0	3,229	0.00%
2020/12/17	1	26.52	0	0.00	26.61	1	3,283	0.03%
2020/12/14	1	25.05	0	0.00	25.05	1	3,220	0.03%
2020/12/10	1	25.06	0	0.00	25.20	1	3,230	0.03%
2020/12/09	8	25.70	0	0.00	25.60	8	3,239	0.25%
2020/12/08	0	0.00	1	26.00	25.98	-1	3,218	-0.03%
2020/12/07	15	25.37	0	0.00	25.33	15	3,175	0.47%
2020/12/02	0	0.00	6	25.17	24.90	-6	3,135	-0.19%
2020/12/01	10	24.00	0	0.00	24.07	10	3,118	0.32%
2020/11/30	3	23.53	0	0.00	23.14	3	3,079	0.10%
2020/11/26	1	24.66	0	0.00	24.70	1	3,070	0.03%
2020/11/25	1	24.60	0	0.00	24.48	1	3,129	0.03%
2020/11/24	2	24.79	0	0.00	24.69	2	3,112	0.06%
2020/11/18	1	25.90	25	25.81	25.90	-24	3,167	-0.76%
2020/11/17	2	26.16	13	26.20	26.12	-11	3,199	-0.34%
2020/11/16	1	26.45	0	0.00	26.45	1	3,305	0.03%
2020/11/11	2	25.81	0	0.00	25.84	2	3,641	0.05%
2020/11/10	1	25.88	0	0.00	25.71	1	3,738	0.03%
2020/11/06	0	0.00	1	26.69	26.76	-1	4,286	-0.02%
2020/11/04	18	25.54	0	0.00	25.26	18	4,424	0.41%
2020/11/02	2	24.83	0	0.00	25.38	2	4,826	0.04%
2020/10/30	18	24.85	1	24.88	24.83	17	4,957	0.34%
2020/10/29	1	24.75	0	0.00	24.93	1	4,933	0.02%
2020/10/21	0	0.00	3	26.62	26.58	-3	5,711	-0.05%
2020/10/16	0	0.00	1	25.76	25.89	-1	6,093	-0.02%
2020/10/15	4	25.58	0	0.00	25.70	4	6,179	0.06%
2020/10/14	1	25.55	0	0.00	25.64	1	6,198	0.02%
2020/10/12	0	0.00	2	26.81	27.02	-2	6,188	-0.03%
2020/10/07	2	24.80	0	0.00	25.00	2	6,151	0.03%
2020/10/06	0	0.00	1	26.00	25.91	-1	6,230	-0.02%
2020/09/30	2	25.63	1	25.80	25.53	1	6,298	0.02%
2020/09/28	1	24.54	0	0.00	24.45	1	6,290	0.02%
2020/09/25	0	0.00	12	24.73	24.85	-12	6,273	-0.19%
2020/09/24	8	23.59	2	24.04	23.45	6	6,211	0.10%
2020/09/23	2	25.38	0	0.00	25.25	2	6,092	0.03%
2020/09/22	6	26.45	0	0.00	26.25	6	6,061	0.10%
2020/09/21	0	0.00	1	28.73	28.60	-1	5,931	-0.02%
2020/09/18	0	0.00	2	28.99	28.97	-2	5,941	-0.03%
2020/09/16	0	0.00	13	29.21	29.25	-13	5,941	-0.22%
2020/09/15	0	0.00	4	29.24	29.51	-4	5,971	-0.07%
2020/09/14	4	28.80	0	0.00	28.70	4	5,948	0.07%
2020/09/11	1	28.57	2	28.53	28.52	-1	5,955	-0.02%
2020/09/09	0	0.00	1	28.45	28.65	-1	5,936	-0.02%
2020/09/07	2	29.06	0	0.00	28.99	2	6,028	0.03%
2020/09/04	1	28.76	0	0.00	28.64	1	6,033	0.02%
2020/09/03	1	29.43	0	0.00	29.37	1	5,958	0.02%
2020/09/02	4	30.18	0	0.00	30.00	4	5,911	0.07%
2020/08/31	0	0.00	1	30.00	30.09	-1	5,766	-0.02%
2020/08/27	0	0.00	2	29.21	29.30	-2	5,750	-0.03%
2020/08/25	0	0.00	3	28.58	28.50	-3	5,755	-0.05%
2020/08/24	2	28.40	7	28.46	28.46	-5	5,743	-0.09%
2020/08/20	1	29.30	0	0.00	29.16	1	5,709	0.02%
2020/08/19	1	30.06	1	29.87	29.85	0	5,667	0.00%
2020/08/18	0	0.00	5	29.84	30.00	-5	5,661	-0.09%
2020/08/17	16	28.37	15	28.28	28.66	1	5,589	0.02%
2020/08/14	0	0.00	5	29.38	29.54	-5	5,566	-0.09%
2020/08/13	1	27.98	6	27.93	28.01	-5	5,557	-0.09%
2020/08/12	12	26.34	0	0.00	25.95	12	5,444	0.22%
2020/08/11	2	31.06	0	0.00	31.00	2	5,072	0.04%
2020/08/10	0	0.00	1	30.24	30.35	-1	4,999	-0.02%
2020/08/07	27	31.36	6	31.17	30.61	21	4,907	0.43%
2020/08/06	4	29.25	7	29.15	29.58	-3	4,578	-0.07%
2020/08/05	0	0.00	3	28.06	28.05	-3	4,433	-0.07%
2020/08/04	0	0.00	1	26.38	26.40	-1	4,303	-0.02%
2020/08/03	1	26.20	0	0.00	26.38	1	4,337	0.02%
2020/07/31	8	25.55	0	0.00	25.58	8	4,267	0.19%
2020/07/30	0	0.00	3	26.21	25.79	-3	4,189	-0.07%
2020/07/29	2	26.21	0	0.00	26.20	2	4,149	0.05%
2020/07/28	6	27.52	21	26.71	26.49	-15	4,079	-0.37%
2020/07/27	2	25.96	5	25.77	26.20	-3	3,764	-0.08%
2020/07/24	3	24.59	0	0.00	24.44	3	3,567	0.08%
2020/07/23	21	24.83	25	24.73	24.75	-4	3,497	-0.11%
2020/07/22	10	24.46	5	24.58	24.40	5	3,356	0.15%
2020/07/21	0	0.00	6	22.03	22.31	-6	3,203	-0.19%
2020/07/17	1	20.95	0	0.00	20.91	1	3,213	0.03%
2020/07/16	2	21.23	0	0.00	21.23	2	3,183	0.06%
2020/07/14	0	0.00	3	20.88	20.94	-3	3,186	-0.09%
2020/07/13	3	20.75	1	20.80	20.81	2	3,183	0.06%
2020/07/09	0	0.00	3	20.71	20.72	-3	3,178	-0.09%
2020/07/08	1	20.03	0	0.00	20.04	1	3,189	0.03%
2020/07/07	0	0.00	1	20.02	19.98	-1	3,200	-0.03%
2020/07/02	1	19.70	0	0.00	19.62	1	3,386	0.03%
2020/07/01	1	20.03	0	0.00	20.08	1	3,394	0.03%
2020/06/22	1	19.79	0	0.00	19.74	1	3,496	0.03%
2020/06/15	3	19.10	0	0.00	18.91	3	3,788	0.08%
2020/06/10	1	19.50	0	0.00	19.50	1	3,822	0.03%
2020/06/08	3	19.28	0	0.00	19.45	3	4,068	0.07%
2020/06/03	2	19.99	0	0.00	19.93	2	4,107	0.05%
2020/06/01	1	20.67	1	20.50	20.76	0	4,097	0.00%
2020/05/28	1	19.51	0	0.00	19.50	1	4,044	0.02%
2020/05/21	1	19.40	0	0.00	19.41	1	4,121	0.02%
2020/05/20	0	0.00	6	19.83	19.80	-6	4,010	-0.15%
2020/05/18	2	19.28	2	19.25	19.29	0	3,879	0.00%
2020/05/11	3	17.36	0	0.00	17.38	3	3,610	0.08%
2020/05/08	3	17.25	0	0.00	17.28	3	3,593	0.08%
2020/05/04	1	16.55	0	0.00	16.45	1	3,520	0.03%
2020/04/30	5	16.96	0	0.00	17.03	5	3,494	0.14%
2020/04/28	1	16.90	0	0.00	16.75	1	3,707	0.03%
2020/04/22	1	16.51	0	0.00	16.44	1	3,643	0.03%
2020/04/21	1	17.07	0	0.00	17.11	1	3,575	0.03%
2020/04/20	3	17.09	0	0.00	17.14	3	3,582	0.08%
2020/04/09	1	17.03	0	0.00	17.01	1	3,419	0.03%
2020/04/08	4	16.88	0	0.00	17.08	4	3,397	0.12%
2020/04/07	2	17.30	0	0.00	17.39	2	3,319	0.06%
2020/04/06	2	16.14	0	0.00	16.15	2	3,234	0.06%
2020/04/01	1	15.71	0	0.00	15.77	1	3,219	0.03%
2020/03/31	1	15.82	0	0.00	15.88	1	3,200	0.03%
2020/03/30	3	16.05	0	0.00	15.56	3	3,197	0.09%
2020/03/25	0	0.00	5	16.25	16.15	-5	2,996	-0.17%
2020/03/23	1	14.30	0	0.00	14.07	1	2,787	0.04%
2020/03/17	6	14.34	1	14.50	14.29	5	2,559	0.20%
2020/03/12	1	18.80	0	0.00	18.37	1	2,301	0.04%
2020/03/10	1	18.90	10	19.00	18.91	-9	2,213	-0.41%
2020/03/09	1	19.20	6	18.71	18.83	-5	2,215	-0.23%
2020/03/06	1	19.30	0	0.00	19.36	1	2,117	0.05%
2020/03/02	1	18.75	0	0.00	18.91	1	1,971	0.05%
2020/02/27	6	20.17	0	0.00	20.15	6	1,883	0.32%
2020/02/26	1	20.22	0	0.00	20.26	1	1,815	0.06%
2020/02/25	2	20.73	0	0.00	20.78	2	1,737	0.12%
2020/02/24	1	20.89	7	20.91	20.90	-6	1,675	-0.36%
2020/02/17	1	19.94	0	0.00	19.94	1	1,517	0.07%
2020/01/31	3	19.95	0	0.00	19.96	3	1,637	0.18%
2020/01/20	1	20.22	0	0.00	20.20	1	1,511	0.07%
2020/01/17	2	20.17	0	0.00	20.19	2	1,521	0.13%
2019/12/26	0	0.00	2	19.98	20.26	-2	1,656	-0.12%
2019/12/23	1	19.38	0	0.00	19.37	1	1,728	0.06%
2019/12/12	0	0.00	1	19.02	19.03	-1	2,044	-0.05%
2019/12/09	1	18.70	0	0.00	18.72	1	2,137	0.05%
2019/11/19	1	19.28	0	0.00	19.26	1	2,806	0.04%
2019/11/01	0	0.00	3	20.51	20.50	-3	2,906	-0.10%
2019/10/31	1	20.36	0	0.00	20.36	1	2,867	0.03%
2019/10/25	2	20.31	0	0.00	20.34	2	2,704	0.07%
2019/09/27	5	20.40	0	0.00	20.41	5	2,257	0.22%
2019/09/16	5	20.48	0	0.00	20.46	5	1,882	0.27%
2019/09/10	0	0.00	3	20.48	20.52	-3	1,774	-0.17%
2019/08/30	0	0.00	1	20.88	21.04	-1	1,235	-0.08%
2019/08/20	1	19.47	0	0.00	19.50	1	948	0.11%
2019/08/19	0	0.00	15	19.68	19.65	-15	921	-1.63%
2019/08/16	6	19.93	0	0.00	19.87	6	888	0.68%
2019/08/15	11	20.05	0	0.00	20.02	11	825	1.33%
2019/07/18	0	0.00	1	18.54	18.52	-1	424	-0.24%
2019/06/24	1	17.90	0	0.00	17.78	1	329	0.30%
2019/02/26	0	0.00	4	18.61	18.61	-4	460	-0.87%
2019/01/29	2	18.62	0	0.00	18.61	2	331	0.60%
2019/01/15	2	18.62	0	0.00	18.60	2	240	0.83%
2018/12/18	0	0.00	1	17.40	17.39	-1	140	-0.71%
2018/11/02	0	0.00	1	17.47	17.50	-1	150	-0.66%
2018/06/19	7	19.89	0	0.00	19.87	7	445	1.57%
2018/06/11	2	20.27	0	0.00	20.32	2	544	0.37%