元大臺灣ESG永續 (00850)-元富-世貿券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	40.79	0	0.00	40.92	0.1	1,794	0.00%
2024/05/06	0.1	40.50	0	0.00	40.63	0.1	1,872	0.00%
2024/05/03	0.1	40.25	0	0.00	39.92	0.1	1,917	0.01%
2024/05/02	1	39.80	0	0.00	39.78	1	1,944	0.05%
2024/04/30	0.1	40.17	0	0.00	40.18	0.1	1,944	0.00%
2024/04/26	0.1	39.63	10	39.75	39.62	-9.9	1,958	-0.50%
2024/04/23	1	38.62	0	0.00	38.62	1	2,048	0.05%
2024/04/19	1	38.43	6	38.65	38.39	-5	2,063	-0.24%
2024/04/17	4	39.70	0	0.00	39.60	4	2,010	0.20%
2024/04/16	1.3	39.25	0.3	39.43	39.22	1	2,005	0.05%
2024/04/12	0	0.00	0.1	40.93	40.80	-0.1	1,979	-0.01%
2024/04/11	0.1	40.95	0	0.00	40.89	0.1	1,996	0.00%
2024/04/09	1.1	41.04	1.1	40.74	41.09	0	2,051	0.00%
2024/04/08	0	0.00	5	40.34	40.44	-5	2,057	-0.24%
2024/04/03	0.1	40.45	0	0.00	40.18	0.1	2,075	0.01%
2024/04/02	0	0.00	2	40.42	40.48	-2	2,091	-0.10%
2024/04/01	0.1	40.19	0	0.00	39.95	0.1	2,124	0.00%
2024/03/29	1	40.09	2	40.07	40.07	-1	2,129	-0.05%
2024/03/26	0.2	40.00	1	40.24	39.83	-0.8	2,165	-0.03%
2024/03/25	0	39.89	10	39.89	39.85	-10	2,182	-0.46%
2024/03/21	0	0.00	2	39.71	39.84	-2	2,178	-0.09%
2024/03/18	0.3	38.96	0	0.00	39.21	0.3	2,210	0.01%
2024/03/15	1	38.99	0	0.00	38.92	1	2,209	0.05%
2024/03/11	2.1	38.66	0	0.00	38.64	2.1	2,211	0.09%
2024/03/08	0	0.00	1	39.15	38.79	-1	2,231	-0.04%
2024/03/07	0.1	38.41	0	0.00	38.43	0.1	2,212	0.00%
2024/03/06	0	0.00	2	37.80	37.90	-2	2,165	-0.09%
2024/03/04	0.1	37.10	2	37.23	37.41	-1.9	2,160	-0.09%
2024/02/29	0	0.00	1	36.63	36.78	-1	2,183	-0.05%
2024/02/26	1	37.18	0	0.00	37.22	1	2,184	0.05%
2024/02/23	0	37.19	0	0.00	37.15	0	2,175	0.00%
2024/02/20	1	36.70	0	0.00	36.78	1	2,213	0.05%
2024/02/16	0	0.00	1.2	36.70	36.61	-1.2	2,325	-0.05%
2024/02/15	0.2	36.45	4	36.63	36.68	-3.8	2,356	-0.16%
2024/01/30	0.1	35.65	0	0.00	35.65	0.1	2,394	0.00%
2024/01/29	2	35.62	0	0.00	35.69	2	2,402	0.08%
2024/01/26	1	35.37	0	0.00	35.40	1	2,368	0.04%
2024/01/23	0	0.00	0	35.05	35.10	0	2,313	0.00%
2024/01/22	0	0.00	0.2	35.00	35.05	-0.2	2,327	-0.01%
2024/01/19	0	0.00	5	34.74	34.77	-5	2,322	-0.22%
2024/01/17	8	33.86	0	0.00	33.76	8	2,325	0.34%
2024/01/16	1	34.14	0	0.00	34.11	1	2,295	0.04%
2024/01/15	0.1	34.55	0	34.55	34.44	0.1	2,277	0.01%
2024/01/11	1.2	34.41	0	0.00	34.48	1.2	2,282	0.05%
2024/01/09	1	34.48	0	0.00	34.41	1	2,310	0.04%
2024/01/08	0	34.46	0	0.00	34.45	0	2,316	0.00%
2024/01/04	0	0.00	0.1	34.46	34.41	-0.1	2,304	0.00%
2024/01/03	1	34.46	0	0.00	34.46	1	2,332	0.04%
2024/01/02	0.1	35.17	0	0.00	34.95	0.1	2,295	0.00%
2023/12/29	1	35.12	0	0.00	35.16	1	2,283	0.04%
2023/12/28	0	0.00	6	35.19	35.16	-6	2,276	-0.26%
2023/12/25	0	34.62	0	0.00	34.58	0	2,249	0.00%
2023/12/20	0	0.00	0.1	34.55	34.62	-0.1	2,253	0.00%
2023/12/19	1	34.52	0	0.00	34.45	1	2,237	0.04%
2023/12/18	1	34.39	0	0.00	34.58	1	2,261	0.04%
2023/12/13	0	0.00	0.2	34.04	34.06	-0.2	2,227	-0.01%
2023/12/11	0.4	33.95	0	0.00	33.95	0.4	2,202	0.02%
2023/12/07	2	33.84	0	0.00	33.76	2	2,190	0.09%
2023/12/06	0	33.91	0	0.00	33.96	0	2,198	0.00%
2023/12/04	0.1	34.06	0	0.00	34.03	0.1	2,191	0.00%
2023/12/01	1	34.06	0	0.00	34.07	1	2,180	0.05%
2023/11/30	1.1	34.01	0	0.00	34.05	1.1	2,177	0.05%
2023/11/28	0	0.00	4	34.06	33.97	-4	2,164	-0.18%
2023/11/22	2	33.95	0	0.00	33.97	2	2,124	0.09%
2023/11/21	1	34.22	0	0.00	34.20	1	2,131	0.05%
2023/11/17	6	33.82	0	0.00	33.79	6	2,108	0.28%
2023/11/16	2	33.76	0	0.00	33.70	2	2,051	0.10%
2023/11/15	0.1	34.48	0.1	34.45	34.48	0	2,006	0.00%
2023/11/14	1	34.07	0	0.00	34.04	1	1,955	0.05%
2023/11/13	0.1	33.91	0	0.00	33.91	0.1	1,947	0.00%
2023/11/10	0.1	33.58	1	33.50	33.53	-0.9	1,938	-0.05%
2023/11/09	1	33.59	0	0.00	33.67	1	1,967	0.05%
2023/11/08	0	0.00	1	33.62	33.63	-1	2,031	-0.05%
2023/11/07	5.1	33.47	0	0.00	33.48	5.1	2,040	0.25%
2023/11/03	1.1	33.15	0	0.00	33.19	1.1	2,078	0.05%
2023/11/02	1	32.72	0	0.00	32.98	1	2,100	0.05%
2023/10/19	0	0.00	1	33.06	33.10	-1	2,138	-0.05%
2023/10/12	0.1	33.80	0	0.00	33.80	0.1	2,168	0.00%
2023/10/11	0.1	33.63	0	0.00	33.61	0.1	2,174	0.01%
2023/09/25	0	33.04	0	0.00	33.04	0	2,130	0.00%
2023/09/21	0.1	32.81	0	0.00	32.80	0.1	2,138	0.00%
2023/09/18	0	0.00	0.7	33.65	33.56	-0.7	2,114	-0.03%
2023/09/11	0.5	33.07	0	0.00	32.99	0.5	2,104	0.02%
2023/09/08	0	33.36	0	0.00	33.22	0	2,081	0.00%
2023/09/07	0	33.39	0	0.00	33.29	0	2,083	0.00%
2023/09/06	0.1	33.62	0	0.00	33.57	0.1	2,070	0.01%
2023/09/01	1	33.52	0	0.00	33.45	1	2,060	0.05%
2023/08/28	0	33.37	5	33.36	33.34	-5	2,020	-0.25%
2023/08/25	5	33.28	0	0.00	33.21	5	2,011	0.25%
2023/08/21	0	0.00	5	33.08	33.02	-5	1,955	-0.26%
2023/08/17	5	32.94	5	33.27	33.28	0	1,896	0.00%
2023/08/15	5	34.00	5	33.98	34.00	0	1,815	0.00%
2023/08/14	5	33.93	0	0.00	33.83	5	1,758	0.28%
2023/08/11	50.3	34.31	0	0.00	34.25	50.3	1,674	3.01%
2023/08/09	0.1	34.68	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	0	34.80	0	0.00	34.65	0	1,550	0.00%
2023/08/07	0.1	34.94	1	34.84	34.92	-0.9	1,503	-0.06%
2023/08/04	1	34.60	0	0.00	34.57	1	1,481	0.07%
2023/08/02	0.3	35.25	2	34.71	34.68	-1.7	1,449	-0.12%
2023/07/28	0.1	35.29	0	0.00	35.39	0.1	1,348	0.01%
2023/07/27	0.1	35.27	0	0.00	35.30	0.1	1,334	0.01%
2023/07/26	0.3	35.21	0	0.00	35.23	0.3	1,319	0.02%
2023/07/25	0.2	35.20	0	0.00	35.17	0.2	1,297	0.02%
2023/07/24	0	34.92	0.2	34.74	34.84	-0.2	1,272	-0.02%
2023/07/18	0.3	35.09	1	35.40	35.08	-0.7	1,191	-0.06%
2023/07/11	0.3	34.06	0	0.00	34.05	0.3	1,084	0.03%
2023/07/10	0.1	33.79	0	0.00	33.59	0.1	1,068	0.01%
2023/07/07	0	33.79	2	33.47	33.58	-2	1,047	-0.19%
2023/07/06	0.1	33.96	0	0.00	33.73	0.1	1,031	0.01%
2023/07/03	0.1	34.30	0	34.24	34.30	0.1	956	0.01%
2023/06/26	0	34.02	0	0.00	34.00	0	868	0.00%
2023/06/21	0.1	34.15	1	33.98	34.17	-0.9	853	-0.11%
2023/06/19	0.3	34.26	0	0.00	34.29	0.3	825	0.04%
2023/06/16	0	34.37	0	0.00	34.31	0	817	0.00%
2023/06/13	0	34.12	0	0.00	34.13	0	769	0.00%
2023/06/12	0.2	33.58	0	0.00	33.59	0.2	736	0.02%
2023/06/09	0.1	33.23	0	0.00	33.39	0.1	720	0.02%
2023/06/08	0	33.15	0	0.00	33.12	0	710	0.00%
2023/06/07	2	33.30	0	0.00	33.41	2	702	0.29%
2023/06/06	0.4	33.08	0	0.00	33.09	0.4	682	0.06%
2023/05/25	0	32.00	0	0.00	32.01	0	627	0.00%
2023/05/22	0.1	31.83	0	0.00	31.87	0.1	622	0.02%
2023/05/18	0.3	31.75	0	0.00	31.75	0.3	612	0.05%
2023/05/11	0.4	30.83	0	0.00	30.81	0.4	590	0.07%
2023/05/10	0	30.92	0	0.00	30.87	0	586	0.00%
2023/05/09	0.2	31.07	0	0.00	31.08	0.2	576	0.04%
2023/05/08	0.1	31.08	0	0.00	31.04	0.1	578	0.02%
2023/05/04	0.1	30.77	0	0.00	30.79	0.1	574	0.01%
2023/04/26	0	30.43	0	0.00	30.39	0	601	0.01%
2023/04/21	0.4	30.87	0	0.00	30.87	0.4	598	0.07%
2023/04/19	0.1	31.27	0	0.00	31.01	0.1	605	0.01%
2023/04/18	0	31.30	0	0.00	31.26	0	607	0.00%
2023/04/17	0	31.35	0	0.00	31.38	0	600	0.01%
2023/04/14	0	31.45	0	0.00	31.45	0	597	0.00%
2023/04/12	0	0.00	1	31.32	31.40	-1	615	-0.16%
2023/04/11	0.1	31.40	0	0.00	31.40	0.1	621	0.01%
2023/04/10	0.3	31.50	0	0.00	31.34	0.3	632	0.04%
2023/04/07	0	31.29	0	0.00	31.29	0	630	0.00%
2023/04/06	0.4	31.29	0	0.00	31.29	0.4	642	0.06%
2023/03/31	1	31.50	0	0.00	31.46	1	641	0.16%
2023/03/30	1	31.36	0	0.00	31.39	1	641	0.16%
2023/03/28	0	31.19	0	0.00	31.15	0	649	0.00%
2023/03/21	0.1	30.69	0	0.00	30.69	0.1	696	0.01%
2023/03/16	0	30.35	0	0.00	30.30	0	727	0.00%
2023/03/13	0.1	30.81	0	0.00	30.81	0.1	748	0.01%
2023/03/10	0.1	30.75	0	0.00	30.71	0.1	750	0.02%
2023/03/09	0.1	31.30	0	0.00	31.08	0.1	751	0.02%
2023/03/08	0	31.22	0	0.00	31.17	0	766	0.00%
2023/03/07	0	31.13	0	0.00	31.34	0	778	0.00%
2023/03/06	0.4	31.13	0	0.00	31.13	0.4	801	0.05%
2023/03/02	0	30.77	0	0.00	30.77	0	830	0.00%
2023/02/21	0.1	30.71	0	0.00	30.71	0.1	910	0.01%
2023/02/20	0	0.00	2	30.75	30.76	-2	975	-0.21%
2023/02/17	0.5	30.70	0	0.00	30.64	0.5	1,030	0.05%
2023/02/10	0.1	30.95	0	0.00	30.93	0.1	1,191	0.01%
2023/02/09	0.1	30.86	0	0.00	30.91	0.1	1,230	0.01%
2023/02/08	0.2	30.95	0	0.00	30.93	0.2	1,246	0.01%
2023/02/07	0.2	30.60	0	0.00	30.55	0.2	1,264	0.02%
2023/02/06	1.1	30.74	0	0.00	30.64	1.1	1,263	0.09%
2023/02/03	0.1	30.91	0	0.00	30.89	0.1	1,253	0.01%
2023/02/01	1.2	30.47	0	0.00	30.54	1.2	1,238	0.09%
2023/01/30	0	30.76	0	0.00	30.75	0	1,236	0.00%
2023/01/16	0	0.00	1	29.79	29.80	-1	1,230	-0.08%
2023/01/11	0	29.41	0	0.00	29.41	0	1,236	0.00%
2023/01/10	0.1	29.48	1	29.36	29.46	-0.9	1,243	-0.07%
2023/01/09	0.4	29.30	0	0.00	29.28	0.4	1,277	0.03%
2023/01/03	0.2	28.28	2	28.05	28.28	-1.8	1,356	-0.13%
2022/12/28	1	28.23	1	28.11	28.19	0	1,340	0.00%
2022/12/26	0.2	28.50	0	0.00	28.46	0.2	1,327	0.02%
2022/12/23	0	28.39	0	0.00	28.32	0	1,344	0.00%
2022/12/21	0.1	28.31	0	0.00	28.30	0.1	1,353	0.01%
2022/12/13	0.1	28.93	0	0.00	28.87	0.1	1,313	0.01%
2022/12/09	0	29.25	0	0.00	29.20	0	1,289	0.00%
2022/12/08	0	28.90	0	0.00	28.83	0	1,280	0.00%
2022/12/07	0.1	29.22	0	0.00	29.15	0.1	1,260	0.01%
2022/12/05	1	29.63	0	0.00	29.67	1	1,233	0.08%
2022/12/02	1	29.60	0	0.00	29.63	1	1,221	0.08%
2022/11/30	2	29.21	0	0.00	29.50	2	1,219	0.16%
2022/11/25	0.1	29.40	0	0.00	29.36	0.1	1,170	0.01%
2022/11/24	0.1	29.38	0	0.00	29.36	0.1	1,146	0.01%
2022/11/21	0.1	28.77	0	0.00	28.77	0.1	1,123	0.01%
2022/11/17	0	0.00	2	28.80	29.00	-2	1,076	-0.19%
2022/11/11	0.3	29.37	7	29.35	29.37	-6.7	873	-0.76%
2022/11/09	2	28.19	0	0.00	28.42	2	797	0.25%
2022/11/08	2	27.82	0	0.00	27.82	2	777	0.26%
2022/11/07	5.2	27.50	0	0.00	27.56	5.2	750	0.69%
2022/11/01	0	0.00	0.4	27.02	27.18	-0.4	686	-0.05%
2022/10/25	0.2	26.70	0	0.00	26.58	0.2	710	0.03%
2022/10/20	0.1	27.03	0	0.00	27.00	0.1	694	0.02%
2022/10/14	1	27.50	0	0.00	27.53	1	631	0.16%
2022/10/13	0.1	26.95	0	0.00	26.90	0.1	634	0.01%
2022/10/12	0	27.42	0	0.00	27.37	0	609	0.00%
2022/10/11	0	27.54	0	0.00	27.40	0	588	0.00%
2022/10/07	0.1	28.63	0	0.00	28.57	0.1	563	0.02%
2022/10/06	0.1	28.89	0	0.00	28.99	0.1	569	0.01%
2022/10/03	0	0.00	2	27.67	27.63	-2	575	-0.35%
2022/09/28	1	28.85	0	0.00	28.27	1	571	0.17%
2022/09/26	0.1	29.00	0	0.00	28.87	0.1	578	0.01%
2022/09/22	1	29.66	0	0.00	29.70	1	603	0.17%
2022/09/21	0.1	30.11	0	0.00	30.08	0.1	598	0.02%
2022/09/12	0	30.89	0	0.00	30.84	0	652	0.00%
2022/09/08	0	30.40	0	0.00	30.33	0	683	0.00%
2022/09/07	0.1	30.15	0	0.00	30.02	0.1	694	0.02%
2022/08/26	0.1	31.88	0	0.00	31.83	0.1	692	0.02%
2022/08/25	0.1	31.61	0	0.00	31.65	0.1	666	0.01%
2022/08/24	0	0.00	8	31.46	31.39	-8	672	-1.19%
2022/08/12	0.1	31.99	0	0.00	31.99	0.1	696	0.01%
2022/08/10	0	31.26	0	0.00	31.19	0	735	0.00%
2022/08/09	0.2	31.45	0	0.00	31.42	0.2	751	0.02%
2022/08/08	1.2	31.38	0	0.00	31.40	1.2	757	0.16%
2022/08/01	1	30.95	0	0.00	31.00	1	797	0.13%
2022/07/27	0.1	30.81	0	0.00	30.76	0.1	845	0.02%
2022/07/21	0.1	30.68	0	0.00	30.68	0.1	905	0.01%
2022/07/11	0.3	29.30	0	0.00	29.30	0.3	955	0.04%
2022/07/08	0	29.58	0	0.00	29.53	0	956	0.00%
2022/07/07	0.1	29.32	0	0.00	29.27	0.1	964	0.01%
2022/07/06	0.1	29.01	0	0.00	28.54	0.1	958	0.01%
2022/07/01	0	0.00	1	29.91	29.18	-1	944	-0.11%
2022/06/24	0.1	30.83	0	0.00	30.81	0.1	904	0.01%
2022/06/23	0	0.00	1.1	30.59	30.69	-1.1	918	-0.12%
2022/06/22	0	0.00	1	31.02	31.04	-1	911	-0.11%
2022/06/17	0.1	31.57	0	0.00	31.54	0.1	911	0.01%
2022/06/15	2	31.95	0	0.00	31.96	2	882	0.23%
2022/06/13	1.1	32.04	0	0.00	32.07	1.1	911	0.13%
2022/06/10	0	32.94	0	0.00	32.89	0	904	0.00%
2022/06/09	2	33.12	0	0.00	33.12	2	912	0.22%
2022/06/08	0.2	33.29	1	33.30	33.27	-0.8	921	-0.08%
2022/06/07	0.1	32.94	0	0.00	32.89	0.1	932	0.01%
2022/06/01	0.1	33.40	0	0.00	33.28	0.1	1,067	0.00%
2022/05/27	0.1	32.49	0	0.00	32.44	0.1	1,051	0.01%
2022/05/26	1	31.93	0	0.00	31.90	1	1,063	0.09%
2022/05/25	0.1	32.01	0	0.00	32.21	0.1	1,074	0.00%
2022/05/13	0	31.85	0	0.00	31.77	0	1,100	0.00%
2022/05/11	0.3	32.26	0	0.00	32.24	0.3	1,086	0.03%
2022/05/10	0	32.39	6	31.81	32.29	-6	1,098	-0.54%
2022/05/09	0.1	32.49	0	0.00	32.38	0.1	1,095	0.01%
2022/04/28	0.1	33.18	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	1	32.90	0	0.00	32.89	1	1,142	0.09%
2022/04/25	0.1	33.60	0	0.00	33.47	0.1	1,115	0.00%
2022/04/21	0.1	34.25	0	0.00	34.23	0.1	1,097	0.01%
2022/04/13	0	0.00	0.1	34.65	34.76	-0.1	1,135	-0.01%
2022/04/11	0.1	34.28	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	0	34.78	0	0.00	34.73	0	1,194	0.00%
2022/04/07	0.1	34.65	0	0.00	34.50	0.1	1,197	0.01%
2022/03/28	0	35.13	0	0.00	35.10	0	1,232	0.00%
2022/03/25	0.1	35.40	0	0.00	35.33	0.1	1,221	0.00%
2022/03/24	0.1	35.38	0	0.00	35.39	0.1	1,230	0.01%
2022/03/23	0	0.00	0.1	35.37	35.41	-0.1	1,228	-0.01%
2022/03/22	0.1	35.06	0	0.00	35.06	0.1	1,225	0.01%
2022/03/21	0	35.04	0	0.00	35.03	0	1,232	0.00%
2022/03/17	0.1	35.07	0	0.00	35.04	0.1	1,238	0.01%
2022/03/16	1	33.85	0	0.00	34.05	1	1,215	0.08%
2022/03/15	1	33.96	0	0.00	33.88	1	1,205	0.08%
2022/03/09	0.1	34.01	0	0.00	33.96	0.1	1,199	0.00%
2022/03/08	1	33.70	0	0.00	33.66	1	1,198	0.08%
2022/03/07	0.1	35.10	0	0.00	34.31	0.1	1,141	0.01%
2022/03/02	0.1	35.62	0	0.00	35.62	0.1	1,148	0.01%
2022/02/21	0.3	36.47	0	0.00	36.46	0.3	1,174	0.02%
2022/02/18	0.2	36.43	0	0.00	36.47	0.2	1,195	0.02%
2022/02/16	1	36.40	0	0.00	36.48	1	1,225	0.08%
2022/02/10	1	36.32	0	0.00	36.60	1	1,240	0.08%
2022/02/08	0.1	36.08	0	0.00	36.03	0.1	1,253	0.01%
2022/02/07	0.1	36.01	0	0.00	35.89	0.1	1,250	0.01%
2022/01/25	2	35.32	0	0.00	35.50	2	1,222	0.16%
2022/01/24	0.1	35.98	0	0.00	35.93	0.1	1,191	0.01%
2022/01/19	0.1	36.48	0	0.00	36.32	0.1	1,143	0.01%
2022/01/14	0.2	36.61	0	0.00	36.63	0.2	1,120	0.01%
2022/01/13	0	0.00	1.1	36.66	36.69	-1.1	1,114	-0.10%
2022/01/11	0.1	36.08	3	36.14	36.22	-2.9	1,093	-0.26%
2022/01/07	0.1	36.00	0	0.00	35.95	0.1	1,097	0.01%
2022/01/06	1	36.15	0	0.00	36.28	1	1,093	0.09%
2022/01/04	0.1	36.45	0	0.00	36.45	0.1	1,067	0.01%
2021/12/28	0.1	35.92	6	35.78	35.92	-5.9	1,090	-0.54%
2021/12/27	0	0.00	1	35.70	35.67	-1	1,093	-0.09%
2021/12/23	0.1	35.43	0	0.00	35.42	0.1	1,116	0.01%
2021/12/21	0	35.27	0	0.00	35.22	0	1,127	0.00%
2021/12/14	1	34.86	0	0.00	34.84	1	1,154	0.09%
2021/12/10	0	0.00	1	35.30	35.31	-1	1,152	-0.09%
2021/12/08	0.1	35.44	10	35.43	35.40	-9.9	1,144	-0.87%
2021/12/07	1.1	34.97	0	0.00	35.24	1.1	1,140	0.10%
2021/12/06	0.1	35.11	1	35.06	35.10	-0.9	1,144	-0.08%
2021/12/02	0.1	34.96	0	0.00	34.94	0.1	1,161	0.01%
2021/12/01	0	0.00	2	34.73	34.73	-2	1,177	-0.17%
2021/11/30	2	34.55	0	0.00	34.22	2	1,190	0.17%
2021/11/29	0	0.00	1	34.07	34.19	-1	1,194	-0.08%
2021/11/26	1	34.39	0	0.00	34.35	1	1,185	0.08%
2021/11/24	0	34.92	0	0.00	34.87	0	1,172	0.00%
2021/11/23	1	34.90	0	0.00	34.94	1	1,174	0.09%
2021/11/22	10	35.25	0	0.00	35.22	10	1,168	0.86%
2021/11/11	0	0.00	1	35.40	35.38	-1	1,174	-0.08%
2021/11/09	0	35.59	0	0.00	35.59	0	1,201	0.00%
2021/11/08	0.2	35.40	0.2	35.21	35.38	0	1,180	0.00%
2021/11/05	0.1	35.01	2	34.96	34.98	-1.9	1,177	-0.16%
2021/11/03	0	0.00	2.7	34.63	34.65	-2.7	1,198	-0.22%
2021/11/02	0.1	34.53	0	0.00	34.52	0.1	1,209	0.01%
2021/10/28	0.1	34.74	0	0.00	34.71	0.1	1,224	0.01%
2021/10/25	0	34.45	0	0.00	34.40	0	1,233	0.00%
2021/10/18	0.1	34.36	0	0.00	34.21	0.1	1,292	0.01%
2021/10/07	0	34.29	0	0.00	34.21	0	1,330	0.00%
2021/10/06	5	33.63	0	0.00	33.75	5	1,341	0.37%
2021/10/05	0.1	34.00	0	0.00	33.95	0.1	1,325	0.01%
2021/09/29	0.1	34.45	0	0.00	34.35	0.1	1,270	0.00%
2021/09/24	0	35.15	0	0.00	35.10	0	1,260	0.00%
2021/09/23	1	34.82	5	34.85	34.87	-4	1,275	-0.31%
2021/09/22	1	34.57	0	0.00	34.56	1	1,279	0.08%
2021/09/15	1	35.39	0	0.00	35.37	1	1,256	0.08%
2021/09/09	0	35.10	0	0.00	35.13	0	1,327	0.00%
2021/09/08	0.1	35.17	1	35.15	35.12	-0.9	1,329	-0.07%
2021/09/07	0.1	35.51	0	0.00	35.47	0.1	1,314	0.01%
2021/09/06	0.1	35.67	0.1	35.63	35.62	0	1,320	0.00%
2021/09/03	0.1	35.63	3	35.42	35.63	-2.9	1,305	-0.22%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/27	0.1	34.97	0	0.00	34.95	0.1	1,316	0.01%
2021/08/26	0	34.59	0	0.00	34.56	0	1,309	0.00%
2021/08/25	0	0.00	1	34.38	34.47	-1	1,303	-0.08%
2021/08/24	0	0.00	1	34.20	34.22	-1	1,302	-0.08%
2021/08/19	1	33.79	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0	0.00	1	33.60	34.17	-1	1,299	-0.08%
2021/08/17	0	0.00	1	34.23	33.87	-1	1,301	-0.08%
2021/08/16	0	0.00	1	34.10	34.21	-1	1,295	-0.08%
2021/08/10	0	0.00	2	34.92	34.86	-2	1,357	-0.15%
2021/08/09	0.1	35.12	0.1	35.04	35.08	0	1,454	0.00%
2021/08/06	0	35.23	0	0.00	35.20	0	1,493	0.00%
2021/08/05	0.1	35.36	2.3	35.34	35.31	-2.3	1,563	-0.15%
2021/08/03	0	0.00	6	35.05	35.15	-6	1,798	-0.33%
2021/08/02	0.1	35.05	0.3	34.61	35.03	-0.3	1,810	-0.01%
2021/07/28	0	0.00	1	34.13	34.31	-1	1,861	-0.05%
2021/07/23	0	34.86	0	0.00	34.81	0	1,945	0.00%
2021/07/16	0.1	35.47	0	0.00	35.44	0.1	1,988	0.00%
2021/07/15	0	0.00	0.7	35.40	35.57	-0.7	1,999	-0.04%
2021/07/12	0	0.00	3	35.16	35.07	-3	2,025	-0.15%
2021/07/09	0.1	34.75	0	0.00	34.80	0.1	2,020	0.00%
2021/07/08	0.1	35.07	0	0.00	35.04	0.1	2,035	0.00%
2021/07/07	0.1	35.04	0	0.00	35.00	0.1	2,050	0.00%
2021/07/06	0	35.15	1	35.11	35.10	-1	2,048	-0.05%
2021/07/05	0.1	35.09	4	35.06	35.04	-3.9	2,061	-0.19%
2021/07/02	0	0.00	1	34.78	34.70	-1	2,070	-0.05%
2021/06/29	0.1	34.61	0	0.00	34.60	0.1	2,092	0.01%
2021/06/23	0	34.33	0	0.00	34.28	0	2,229	0.00%
2021/06/21	0.1	34.07	1	34.00	33.96	-0.9	2,243	-0.04%
2021/06/18	0	0.00	0	34.54	34.50	0	2,215	0.00%
2021/06/17	0	0.00	0.2	34.54	34.56	-0.2	2,222	-0.01%
2021/06/16	0	34.58	0	0.00	34.55	0	2,253	0.00%
2021/06/15	0	34.62	0	0.00	34.57	0	2,271	0.00%
2021/06/11	2.1	34.32	0	0.00	34.32	2.1	2,278	0.09%
2021/06/09	0	33.94	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0.1	34.14	0	0.00	34.09	0.1	2,345	0.00%
2021/06/07	0.2	34.25	0	0.00	34.20	0.2	2,364	0.01%
2021/06/02	0.1	34.09	0	0.00	34.14	0.1	2,370	0.00%
2021/05/27	0	33.30	0	0.00	33.28	0	2,444	0.00%
2021/05/26	0.1	33.53	0.8	33.43	33.50	-0.6	2,507	-0.02%
2021/05/20	0	32.53	0	0.00	32.48	0	2,586	0.00%
2021/05/18	0	0.00	4	32.50	32.70	-4	2,623	-0.15%
2021/05/17	3.2	31.46	1	31.20	31.19	2.2	2,626	0.08%
2021/05/14	0.1	32.05	0	0.00	32.00	0.1	2,565	0.00%
2021/05/13	0.1	31.75	5	31.00	31.55	-4.9	2,528	-0.19%
2021/05/12	1.8	31.47	1	31.40	31.93	0.8	2,488	0.03%
2021/05/11	0.1	33.51	6	33.69	33.40	-5.9	2,349	-0.25%
2021/05/10	0	34.50	0	0.00	34.48	0	2,334	0.00%
2021/05/07	1.1	34.42	0	0.00	34.57	1.1	2,385	0.05%
2021/05/06	0	34.05	10	34.15	34.00	-10	2,424	-0.41%
2021/05/05	1.1	33.88	6	33.92	33.65	-4.9	2,432	-0.20%
2021/05/04	1	33.95	0	0.00	33.96	1	2,474	0.04%
2021/04/28	0	0.00	5	34.96	34.97	-5	2,468	-0.20%
2021/04/27	0.1	34.94	0	0.00	34.93	0.1	2,520	0.01%
2021/04/26	0	0.00	1	34.82	34.90	-1	2,537	-0.04%
2021/04/23	0.2	34.39	0	0.00	34.38	0.2	2,554	0.01%
2021/04/21	0	0.00	2	34.32	34.28	-2	2,590	-0.08%
2021/04/20	0	34.50	0	0.00	34.48	0	2,617	0.00%
2021/04/15	0.2	33.82	0	0.00	34.02	0.2	2,742	0.01%
2021/04/14	0	33.74	3	33.67	33.70	-3	2,776	-0.11%
2021/04/13	0	33.68	0	0.00	33.63	0	2,810	0.00%
2021/04/12	0.1	33.74	0	0.00	33.66	0.1	2,819	0.00%
2021/04/08	0.1	33.89	0	0.00	33.89	0.1	2,858	0.00%
2021/04/07	0.2	33.74	0.2	33.71	33.72	0	2,883	0.00%
2021/04/06	0.1	33.75	0	33.78	33.71	0.1	2,884	0.00%
2021/04/01	0	0.00	2	33.33	33.30	-2	2,882	-0.07%
2021/03/31	0	0.00	5	33.20	33.15	-5	2,894	-0.17%
2021/03/30	0.1	33.37	0	0.00	33.35	0.1	2,897	0.01%
2021/03/29	0	0.00	15	33.17	33.21	-15	2,857	-0.52%
2021/03/26	1.3	32.95	1	33.00	33.00	0.3	2,817	0.01%
2021/03/24	1	32.44	1	32.48	32.41	0	2,815	0.00%
2021/03/23	0	0.00	4	32.76	32.70	-4	2,796	-0.14%
2021/03/19	1	32.35	0	0.00	32.49	1	2,845	0.04%
2021/03/18	4	32.98	10	33.07	32.84	-6	2,824	-0.21%
2021/03/15	0	32.77	0	0.00	32.72	0	2,876	0.00%
2021/03/12	0	32.75	3	32.70	32.70	-3	2,921	-0.10%
2021/03/11	0.1	32.55	0	0.00	32.50	0.1	2,940	0.00%
2021/03/10	1	31.97	0	0.00	31.90	1	2,956	0.03%
2021/03/09	2	31.59	0	0.00	31.83	2	2,963	0.07%
2021/03/08	5	31.99	0	0.00	31.82	5	2,955	0.17%
2021/03/05	0.1	32.25	0	0.00	31.81	0.1	2,935	0.00%
2021/03/04	4	32.02	0	0.00	32.18	4	2,970	0.13%
2021/02/26	2	32.39	1	32.52	32.43	1	2,946	0.03%
2021/02/25	1	32.86	0	33.04	32.99	1	2,940	0.03%
2021/02/24	1	32.82	5	32.95	32.59	-4	3,000	-0.13%
2021/02/23	0.1	33.00	1	32.86	33.05	-1	3,052	-0.03%
2021/02/22	0	33.03	0	0.00	33.01	0	3,075	0.00%
2021/02/19	21	32.82	0	0.00	33.00	21	3,105	0.68%
2021/02/17	7	32.93	13	32.96	33.07	-6	3,157	-0.19%
2021/02/05	0.1	32.07	20	32.17	32.02	-19.9	3,118	-0.64%
2021/02/04	1	31.91	0	0.00	31.81	1	3,093	0.03%
2021/02/02	1	31.64	0	0.00	31.94	1	3,119	0.03%
2021/01/29	3	31.16	0	0.00	30.80	3	3,137	0.10%
2021/01/28	2	31.47	35	31.20	31.30	-33	3,081	-1.07%
2021/01/26	0	0.00	2.4	31.88	31.78	-2.4	3,022	-0.08%
2021/01/25	1	32.12	0.5	32.35	32.40	0.5	2,969	0.02%
2021/01/22	5	32.53	0	0.00	32.55	5	2,956	0.17%
2021/01/21	0	32.74	2	32.77	32.71	-2	2,946	-0.07%
2021/01/20	2	32.12	1	32.21	31.98	1	2,902	0.03%
2021/01/18	4	31.37	5	31.32	31.49	-1	2,810	-0.04%
2021/01/15	1	32.02	0.9	32.09	31.60	0.1	2,756	0.01%
2021/01/14	0.1	31.75	0	0.00	31.69	0.1	2,704	0.00%
2021/01/13	0	0.00	6	31.71	31.76	-6	2,683	-0.22%
2021/01/12	2	31.27	0	0.00	31.18	2	2,638	0.08%
2021/01/11	1	31.10	0	0.00	31.30	1	2,604	0.04%
2021/01/08	1.1	30.96	0	0.00	31.10	1.1	2,576	0.04%
2021/01/07	5.2	30.60	4	30.48	30.66	1.1	2,511	0.05%
2021/01/06	5	30.23	0	30.30	30.03	5	2,467	0.20%
2021/01/05	0	29.92	0	0.00	29.89	0	2,427	0.00%
2021/01/04	5.1	29.68	1	29.74	29.75	4.1	2,453	0.17%
2020/12/31	0	0.00	4	29.12	29.21	-4	2,489	-0.16%
2020/12/30	0	0.00	10.7	28.88	29.11	-10.7	2,489	-0.43%
2020/12/29	0	0.00	2	28.68	28.68	-2	2,458	-0.08%
2020/12/28	0	0.00	11	28.63	28.69	-11	2,458	-0.45%
2020/12/25	0	0.00	7	28.51	28.40	-7	2,443	-0.29%
2020/12/24	0.1	28.38	5	28.32	28.33	-4.9	2,429	-0.20%
2020/12/23	4	28.10	2	28.08	28.20	2	2,425	0.08%
2020/12/21	0	0.00	21	28.34	28.40	-21	2,509	-0.84%
2020/12/16	1	28.28	3	28.25	28.32	-2	2,543	-0.08%
2020/12/15	10	28.01	0	0.00	28.01	10	2,520	0.40%
2020/12/14	4	28.29	0	0.00	28.30	4	2,517	0.16%
2020/12/11	27.1	28.19	0	0.00	28.35	27.1	2,575	1.05%
2020/12/10	9.4	28.37	0	0.00	28.39	9.4	2,569	0.36%
2020/12/09	0.2	28.71	1	28.65	28.66	-0.8	2,535	-0.03%
2020/12/08	6.1	28.31	1	28.54	28.58	5.1	2,509	0.20%
2020/12/04	0	28.01	0	0.00	28.00	0	2,468	0.00%
2020/12/03	8.1	27.70	0	0.00	27.71	8.1	2,445	0.33%
2020/12/02	0	0.00	5	27.62	27.70	-5	2,444	-0.20%
2020/11/30	4	27.45	0	0.00	27.37	4	2,499	0.16%
2020/11/27	5	27.49	0	0.00	27.56	5	2,446	0.20%
2020/11/26	0	0.00	1	27.40	27.57	-1	2,436	-0.04%
2020/11/25	14.1	27.45	0	0.00	27.38	14.1	2,449	0.58%
2020/11/24	5.1	27.60	0	0.00	27.54	5.1	2,440	0.21%
2020/11/20	11	27.28	0	0.00	27.40	11	2,348	0.47%
2020/11/19	2	28.16	1	28.20	28.23	1	2,272	0.04%
2020/11/18	0.1	28.24	0	0.00	28.22	0.1	2,234	0.00%
2020/11/17	12	28.34	0	0.00	27.96	12	2,214	0.54%
2020/11/16	11	27.52	0	0.00	27.76	11	2,327	0.47%
2020/11/13	3	26.90	1	27.02	27.05	2	2,302	0.09%
2020/11/12	5	27.04	0	0.00	26.97	5	2,318	0.22%
2020/11/11	0.1	26.97	40	26.74	26.95	-39.9	2,326	-1.71%
2020/11/09	4	26.64	21	26.75	26.68	-17	2,297	-0.74%
2020/11/06	0.1	26.42	1	26.37	26.37	-0.9	2,275	-0.04%
2020/11/04	0	26.32	3	26.10	26.27	-3	2,303	-0.13%
2020/11/03	0.1	26.00	5	25.93	25.95	-4.9	2,323	-0.21%
2020/11/02	1	25.47	0	0.00	25.67	1	2,371	0.04%
2020/10/29	8	25.67	5	25.74	25.83	3	2,396	0.13%
2020/10/28	3	26.13	0	0.00	26.08	3	2,437	0.12%
2020/10/27	1	26.17	0	0.00	26.19	1	2,455	0.04%
2020/10/26	4	26.33	1	26.37	26.31	3	2,478	0.12%
2020/10/19	1.1	26.26	0	0.00	26.36	1.1	2,929	0.04%
2020/10/16	1	26.13	0	0.00	26.08	1	2,959	0.03%
2020/10/15	2	26.32	0	0.00	26.22	2	3,044	0.07%
2020/10/14	2	26.37	3	26.41	26.37	-1	3,065	-0.03%
2020/10/13	0	0.00	4	26.40	26.47	-4	3,099	-0.13%
2020/10/12	0.1	26.48	10	26.45	26.48	-9.9	3,117	-0.32%
2020/10/08	0	0.00	8	26.17	26.22	-8	3,116	-0.26%
2020/10/07	0	25.93	1	25.80	25.91	-1	3,094	-0.03%
2020/10/06	0	25.83	32	25.80	25.78	-32	3,141	-1.02%
2020/10/05	0.2	25.98	2	25.64	25.56	-1.8	3,198	-0.06%
2020/09/29	0	0.00	1	25.51	25.44	-1	3,290	-0.03%
2020/09/25	10	24.89	6	25.04	24.96	4	3,499	0.11%
2020/09/24	9	24.94	0	0.00	24.89	9	3,554	0.25%
2020/09/23	21	25.45	0	0.00	25.48	21	3,516	0.60%
2020/09/22	6	25.59	0	0.00	25.53	6	3,550	0.17%
2020/09/17	1	26.02	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	1	26.30	26.30	-1	3,637	-0.03%
2020/09/15	0	0.00	6	25.96	26.02	-6	3,589	-0.17%
2020/09/14	0	0.00	44	25.78	25.91	-44	3,595	-1.22%
2020/09/11	0	25.67	1	25.60	25.64	-1	3,592	-0.03%
2020/09/10	1.1	25.56	0	0.00	25.63	1.1	3,671	0.03%
2020/09/09	6	25.28	5	25.36	25.45	1	3,691	0.03%
2020/09/08	0.5	25.67	0	0.00	25.62	0.5	3,680	0.01%
2020/09/07	2.1	25.44	0	0.00	25.47	2.1	3,744	0.06%
2020/09/04	3	25.47	0	0.00	25.48	3	3,793	0.08%
2020/09/03	0.1	25.74	0	0.00	25.69	0.1	3,787	0.00%
2020/09/02	10	25.60	4	25.56	25.63	6	3,790	0.16%
2020/09/01	20	25.48	0	0.00	25.63	20	3,840	0.52%
2020/08/31	37	25.49	0	0.00	25.47	37	3,873	0.96%
2020/08/28	4	25.78	0	0.00	25.77	4	3,871	0.10%
2020/08/25	0	0.00	1	26.00	25.88	-1	3,890	-0.03%
2020/08/21	10	25.50	5	25.59	25.64	5	3,876	0.13%
2020/08/20	9	25.23	22	25.19	25.18	-13	3,860	-0.34%
2020/08/19	2	26.25	1	26.04	26.02	1	3,727	0.03%
2020/08/18	1	26.25	0	0.00	26.22	1	3,718	0.03%
2020/08/17	1.2	26.32	16	26.30	26.32	-14.8	3,724	-0.40%
2020/08/14	1	26.01	0	0.00	26.06	1	3,710	0.03%
2020/08/13	0	26.05	1	26.00	26.00	-1	3,706	-0.03%
2020/08/12	6	25.83	1	25.81	25.81	5	3,686	0.14%
2020/08/11	2	26.27	0	0.00	26.14	2	3,655	0.05%
2020/08/10	2.1	26.32	0	0.00	26.32	2.1	3,635	0.06%
2020/08/07	2	26.06	2	26.06	26.08	0	3,641	0.00%
2020/08/06	2	26.22	1	26.20	26.25	1	3,618	0.03%
2020/08/05	2.1	25.96	0	0.00	25.99	2.1	3,606	0.06%
2020/08/04	0	25.82	0	0.00	25.81	0	3,602	0.00%
2020/08/03	2.1	25.53	0	0.00	25.48	2.1	3,587	0.06%
2020/07/30	1.1	25.81	9	25.82	25.87	-7.9	3,530	-0.22%
2020/07/29	6	25.52	0	0.00	25.52	6	3,523	0.17%
2020/07/28	5	26.69	4	26.12	25.60	1	3,526	0.03%
2020/07/27	0	0.00	11	25.55	25.59	-11	3,405	-0.32%
2020/07/24	0	0.00	5	24.99	24.70	-5	3,314	-0.15%
2020/07/23	2	24.67	1	24.77	24.78	1	3,262	0.03%
2020/07/22	3	24.75	0	0.00	24.79	3	3,274	0.09%
2020/07/21	2	24.66	4	24.60	24.66	-2	3,244	-0.06%
2020/07/17	0	0.00	2	24.21	24.22	-2	3,157	-0.06%
2020/07/16	0	0.00	4	24.01	24.06	-4	3,177	-0.13%
2020/07/14	0	0.00	14	24.03	24.10	-14	3,190	-0.44%
2020/07/13	0	24.01	4	23.99	24.01	-4	3,151	-0.13%
2020/07/10	4.7	23.76	11	23.78	23.75	-6.3	3,117	-0.20%
2020/07/09	0.1	23.90	0	0.00	23.91	0.1	3,090	0.00%
2020/07/08	0	23.84	14	23.83	23.86	-14	3,077	-0.45%
2020/07/07	1	23.84	101	23.60	23.64	-100	3,020	-3.31%	大賣/
2020/07/06	2.1	23.51	0	0.00	23.56	2.1	2,964	0.07%
2020/07/03	0.1	23.20	7	23.13	23.19	-6.9	2,900	-0.24%
2020/07/02	0.1	22.94	0	0.00	22.93	0.1	2,853	0.00%
2020/07/01	13	22.75	5	22.77	22.72	8	2,834	0.28%
2020/06/29	2	22.39	0	0.00	22.45	2	2,787	0.07%
2020/06/23	0	0.00	1	22.45	22.47	-1	2,759	-0.04%
2020/06/22	5	22.46	0	0.00	22.42	5	2,756	0.18%
2020/06/19	16	22.38	0	0.00	22.38	16	2,798	0.57%
2020/06/18	2	22.25	0	0.00	22.34	2	2,812	0.07%
2020/06/17	14	22.27	0	0.00	22.34	14	2,817	0.50%
2020/06/16	1	22.15	0	0.00	22.29	1	2,827	0.04%
2020/06/15	8	21.87	0	0.00	21.84	8	2,946	0.27%
2020/06/12	1	22.03	16	21.87	22.10	-15	3,041	-0.49%
2020/06/11	0	22.37	6	22.43	22.29	-6	3,070	-0.20%
2020/06/10	0.7	22.62	2	22.49	22.60	-1.3	3,140	-0.04%
2020/06/09	10.1	22.31	3	22.39	22.43	7.1	3,284	0.22%
2020/06/08	0	22.44	1	22.35	22.40	-1	3,428	-0.03%
2020/06/05	0.1	22.18	3	22.10	22.15	-2.9	3,458	-0.08%
2020/06/04	0	22.00	0	0.00	21.99	0	3,503	0.00%
2020/06/03	1.2	21.76	11	21.78	21.85	-9.8	3,612	-0.27%
2020/06/02	0	0.00	2	21.49	21.50	-2	3,628	-0.06%
2020/06/01	1	21.40	0	0.00	21.36	1	3,626	0.03%
2020/05/28	1	21.08	0	0.00	21.12	1	3,691	0.03%
2020/05/26	1	21.22	0	0.00	21.22	1	3,906	0.03%
2020/05/25	1	20.92	0	0.00	20.97	1	3,948	0.03%
2020/05/21	1	21.21	0	0.00	21.21	1	4,068	0.02%
2020/05/19	0	0.00	1	21.09	21.03	-1	4,138	-0.02%
2020/05/18	1	20.88	0	0.00	20.88	1	4,180	0.02%
2020/05/14	1	21.02	0	0.00	20.97	1	4,270	0.02%
2020/05/13	0	21.25	0	0.00	21.20	0	4,251	0.00%
2020/05/12	0	21.21	0	0.00	21.14	0	4,272	0.00%
2020/05/11	7.8	21.37	4	21.28	21.35	3.8	4,271	0.09%
2020/05/08	1.1	21.23	0	0.00	21.16	1.1	4,280	0.03%
2020/05/07	5	21.07	0	0.00	21.06	5	4,320	0.12%
2020/05/06	0	21.00	1	20.99	20.94	-1	4,392	-0.02%
2020/05/05	1.1	20.92	0	0.00	20.93	1.1	4,433	0.03%
2020/05/04	1	20.66	1	20.79	20.82	0	4,470	0.00%
2020/04/30	3	21.20	0	0.00	21.37	3	4,472	0.07%
2020/04/29	0	0.00	5	20.85	20.97	-5	4,527	-0.11%
2020/04/28	1	20.65	0	0.00	20.70	1	4,565	0.02%
2020/04/27	101	20.50	0	0.00	20.67	101	4,835	2.09%	大買/鉅額交易
2020/04/24	1.7	20.30	0	0.00	20.27	1.7	4,813	0.04%
2020/04/23	1	20.44	0	0.00	20.33	1	4,823	0.02%
2020/04/22	6	19.95	0	0.00	20.18	6	4,835	0.12%
2020/04/21	2	20.26	15	20.38	20.23	-13	4,874	-0.27%
2020/04/20	5	20.76	0	0.00	20.75	5	4,849	0.10%
2020/04/17	1	20.96	0	0.00	20.76	1	4,854	0.02%
2020/04/16	2	20.33	0	0.00	20.36	2	4,797	0.04%
2020/04/15	1	20.43	0	0.00	20.46	1	4,807	0.02%
2020/04/13	0	20.00	0	0.00	19.88	0	4,880	0.00%
2020/04/10	20.1	19.89	1	19.93	19.95	19.1	4,956	0.39%
2020/04/08	0	20.00	0	0.00	19.91	0	4,998	0.00%
2020/04/07	0	19.68	1	19.62	19.63	-1	5,030	-0.02%
2020/04/06	1.1	19.26	0	0.00	19.30	1.1	5,054	0.02%
2020/03/31	2	19.18	1	19.20	19.17	1	5,065	0.02%
2020/03/30	4	18.70	0	0.00	19.05	4	5,062	0.08%
2020/03/27	3	19.42	0	0.00	19.24	3	5,046	0.06%
2020/03/26	0.2	19.38	1	19.32	19.33	-0.8	5,015	-0.02%
2020/03/25	1.6	19.33	1	19.30	19.16	0.6	5,025	0.01%
2020/03/24	0	18.67	5	18.80	18.61	-5	5,022	-0.10%
2020/03/23	1.1	18.05	0	0.00	17.95	1.1	5,017	0.02%
2020/03/20	7	18.12	2	18.57	18.45	5	5,040	0.10%
2020/03/19	11.2	17.58	0	0.00	17.25	11.2	4,986	0.22%
2020/03/18	3	18.47	10	18.69	18.29	-7	4,899	-0.14%
2020/03/17	5	18.80	155	18.80	18.82	-150	4,873	-3.08%	大賣/鉅額交易
2020/03/16	14	19.76	1	19.35	19.35	13	4,797	0.27%
2020/03/13	6.1	19.76	0	0.00	20.04	6.1	4,682	0.13%
2020/03/12	4	20.55	0	0.00	20.50	4	4,523	0.09%
2020/03/11	5	21.33	0	0.00	21.26	5	4,368	0.11%
2020/03/10	2.1	21.36	2	21.21	21.52	0.1	4,316	0.00%
2020/03/09	17	21.70	10	21.70	21.54	7	4,253	0.16%
2020/03/06	1	22.20	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0.1	22.50	2	22.44	22.44	-1.9	4,108	-0.05%
2020/03/04	1	22.13	0	0.00	22.20	1	4,153	0.02%
2020/03/03	0	22.20	0	0.00	22.13	0	4,152	0.00%
2020/03/02	5	21.87	0	0.00	21.85	5	4,110	0.12%
2020/02/27	5	22.17	0	0.00	22.14	5	4,024	0.12%
2020/02/26	6	22.33	10	22.32	22.35	-4	3,927	-0.10%
2020/02/25	0	22.63	0	0.00	22.55	0	3,887	0.00%
2020/02/24	1	22.55	0	0.00	22.55	1	3,886	0.03%
2020/02/21	0.1	22.90	0	0.00	22.85	0.1	3,798	0.00%
2020/02/20	5	22.93	0	0.00	22.94	5	3,797	0.13%
2020/02/19	1.2	22.84	0	0.00	23.00	1.2	3,784	0.03%
2020/02/18	1	22.85	0	0.00	22.83	1	3,758	0.03%
2020/02/17	0	0.00	2	22.99	23.01	-2	3,698	-0.05%
2020/02/13	3.2	23.13	0	0.00	23.09	3.2	3,695	0.09%
2020/02/12	1.1	22.96	0	0.00	23.03	1.1	3,787	0.03%
2020/02/11	2	22.86	0	0.00	22.85	2	3,817	0.05%
2020/02/10	3	22.63	0	0.00	22.67	3	3,892	0.08%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	2	22.97	0	0.00	22.97	2	3,937	0.05%
2020/02/05	1	22.63	2	22.70	22.68	-1	3,975	-0.03%
2020/02/04	0	22.80	0	0.00	22.61	0	3,962	0.00%
2020/02/03	5.1	22.04	0	0.00	22.24	5.1	4,017	0.13%
2020/01/31	1	22.50	0	0.00	22.51	1	3,940	0.03%
2020/01/30	8	22.40	22	22.43	22.35	-14	3,928	-0.36%
2020/01/20	10	23.63	0	0.00	23.60	10	3,698	0.27%
2020/01/17	1	23.57	1	23.54	23.56	0	3,714	0.00%
2020/01/16	1	23.52	0	0.00	23.54	1	3,718	0.03%
2020/01/13	0	0.00	10	23.62	23.62	-10	3,695	-0.27%
2020/01/10	2	23.42	0	0.00	23.45	2	3,698	0.05%
2020/01/09	0.1	23.45	0	0.00	23.40	0.1	3,708	0.00%
2020/01/08	11	23.22	0	0.00	23.13	11	3,725	0.30%
2020/01/07	5	23.20	0	0.00	23.27	5	3,724	0.13%
2020/01/06	3	23.40	0	0.00	23.40	3	3,743	0.08%
2020/01/03	0	23.70	0	0.00	23.65	0	3,705	0.00%
2020/01/02	4.1	23.61	0	0.00	23.62	4.1	3,699	0.11%
2019/12/31	1	23.67	0	0.00	23.53	1	3,687	0.03%
2019/12/23	1	23.43	0	0.00	23.53	1	3,666	0.03%
2019/12/20	4.1	23.51	0	0.00	23.49	4.1	3,734	0.11%
2019/12/18	2	23.70	0	0.00	23.76	2	3,863	0.05%
2019/12/13	6	23.46	2	23.55	23.46	4	4,563	0.09%
2019/12/12	1	23.22	17	23.21	23.19	-16	4,599	-0.35%
2019/12/10	2	22.67	0	0.00	22.69	2	4,544	0.04%
2019/12/09	0.1	22.80	2	22.72	22.75	-1.9	4,564	-0.04%
2019/12/04	1	22.35	0	0.00	22.41	1	4,764	0.02%
2019/12/02	1	22.41	1	22.44	22.42	0	4,902	0.00%
2019/11/29	0	0.00	20	22.50	22.41	-20	4,945	-0.40%
2019/11/22	1	22.64	0	0.00	22.63	1	5,469	0.02%
2019/11/20	4	22.81	0	0.00	22.80	4	5,697	0.07%
2019/11/19	13	22.70	4	22.80	22.85	9	5,736	0.16%
2019/11/18	4	22.61	1	22.64	22.69	3	5,768	0.05%
2019/11/13	1	22.48	1	22.39	22.40	0	5,957	0.00%
2019/11/12	0	0.00	10	22.40	22.50	-10	6,019	-0.17%
2019/11/11	0	0.00	20	22.27	22.27	-20	6,082	-0.33%
2019/11/08	1	22.60	0	0.00	22.62	1	6,040	0.02%
2019/11/07	0	0.00	12	22.79	22.73	-12	6,062	-0.20%
2019/11/05	2	22.66	0	0.00	22.69	2	6,050	0.03%
2019/11/04	3	22.31	0	0.00	22.52	3	6,023	0.05%
2019/11/01	0	0.00	2	22.02	22.04	-2	6,010	-0.03%
2019/10/31	1	22.06	0	0.00	22.04	1	6,070	0.02%
2019/10/30	2	21.88	0	0.00	21.95	2	6,045	0.03%
2019/10/29	2	21.85	0	0.00	21.91	2	6,121	0.03%
2019/10/28	0	0.00	3	21.79	21.81	-3	6,154	-0.05%
2019/10/23	11	21.60	0	0.00	21.60	11	6,380	0.17%
2019/10/22	0	0.00	3	21.55	21.60	-3	6,444	-0.05%
2019/10/16	0	0.00	1	21.40	21.42	-1	6,885	-0.01%
2019/10/15	5	21.35	0	0.00	21.35	5	6,983	0.07%
2019/10/08	5	21.09	0	0.00	21.11	5	7,140	0.07%
2019/10/04	5	20.86	0	0.00	20.92	5	7,403	0.07%
2019/10/03	0	0.00	60	20.89	20.88	-60	7,589	-0.79%
2019/10/02	4	21.01	0	0.00	21.01	4	7,762	0.05%
2019/10/01	61	20.96	2	21.03	21.04	59	7,952	0.74%
2019/09/25	4	20.76	15	20.74	20.76	-11	8,582	-0.13%
2019/09/24	1	20.78	0	0.00	20.86	1	8,698	0.01%
2019/09/23	2	20.87	1	20.86	20.83	1	8,899	0.01%
2019/09/20	12	21.11	0	0.00	21.05	12	8,758	0.14%
2019/09/19	8	21.27	2	21.60	21.42	6	7,862	0.08%
2019/09/18	11	20.92	0	0.00	21.02	11	7,275	0.15%
2019/09/17	1	20.80	8	20.80	20.81	-7	7,211	-0.10%
2019/09/16	3	20.77	0	0.00	20.80	3	7,238	0.04%
2019/09/12	10	20.70	0	0.00	20.71	10	7,504	0.13%
2019/09/11	2	20.62	2	20.60	20.62	0	7,850	0.00%
2019/09/09	5	20.68	1	20.67	20.69	4	8,448	0.05%
2019/09/06	50	20.59	0	0.00	20.60	50	8,428	0.59%
2019/09/05	2	20.48	5	20.47	20.48	-3	8,684	-0.03%
2019/08/30	102	20.12	0	0.00	20.23	102	10,388	0.98%	大買/鉅額交易
2019/08/29	2	19.90	0	0.00	19.95	2	11,605	0.02%
2019/08/28	5	19.90	1	19.92	19.91	4	12,560	0.03%
2019/08/27	6	20.05	0	0.00	20.04	6	10,900	0.06%
2019/08/26	9	20.16	20	20.24	20.25	-11	10,627	-0.10%
2019/08/23	0	0.00	12	20.03	20.08	-12	9,953	-0.12%