富邦特選高股息30 (00900)-元富-世貿券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3.2	16.26	3	16.21	16.24	0.2	20,425	0.00%
2024/05/29	3	16.38	1.1	16.37	16.32	1.9	20,858	0.01%
2024/05/28	1	16.44	0	0.00	16.42	1	21,119	0.00%
2024/05/27	0.1	16.42	3	16.43	16.43	-2.9	21,365	-0.01%
2024/05/24	0	0.00	5	16.22	16.24	-5	21,557	-0.02%
2024/05/23	0	0.00	3.2	16.16	16.17	-3.2	21,847	-0.01%
2024/05/22	0	0.00	1	16.16	16.19	-1	22,090	0.00%
2024/05/20	3	16.17	0	0.00	16.19	3	22,589	0.01%
2024/05/17	0	0.00	4	16.15	16.20	-4	22,940	-0.02%
2024/05/16	1	16.17	6	16.19	16.22	-5	23,031	-0.02%
2024/05/15	0	0.00	3	16.04	15.94	-3	22,769	-0.01%
2024/05/14	0	0.00	14	16.00	15.99	-14	22,848	-0.06%
2024/05/13	0	0.00	0.1	15.92	15.91	-0.1	22,857	0.00%
2024/05/10	1.3	15.86	14	15.90	15.96	-12.7	22,924	-0.06%
2024/05/09	0	0.00	1	15.86	15.78	-1	22,803	0.00%
2024/05/08	2	15.82	1.4	15.89	15.86	0.6	22,827	0.00%
2024/05/06	1.2	15.87	1	15.85	15.91	0.2	22,687	0.00%
2024/05/03	0	0.00	32	15.85	15.75	-32	22,492	-0.14%
2024/05/02	0	0.00	2.1	15.78	15.79	-2.1	22,507	-0.01%
2024/04/29	0	0.00	3	15.66	15.67	-3	22,664	-0.01%
2024/04/26	0	15.39	1	15.42	15.40	-1	22,711	0.00%
2024/04/25	3.5	15.29	0	0.00	15.28	3.5	22,788	0.02%
2024/04/24	0	0.00	1	15.35	15.33	-1	22,862	0.00%
2024/04/22	1	15.21	1	15.05	15.09	0	23,065	0.00%
2024/04/19	2	15.17	1.2	15.21	15.10	0.8	22,928	0.00%
2024/04/15	0.4	15.82	0	0.00	15.79	0.4	22,618	0.00%
2024/04/11	0.6	15.87	0	0.00	15.88	0.6	22,742	0.00%
2024/04/10	0.3	15.98	5	15.99	15.98	-4.7	22,821	-0.02%
2024/04/09	0.1	15.93	1	15.87	15.93	-0.9	22,919	0.00%
2024/04/08	1.2	15.97	0	0.00	15.81	1.2	23,003	0.01%
2024/04/02	0	0.00	7	15.93	15.95	-7	23,035	-0.03%
2024/04/01	1	15.91	22.8	15.90	15.85	-21.8	23,075	-0.09%
2024/03/29	2	15.89	1.5	15.96	16.00	0.6	23,220	0.00%
2024/03/28	1	16.08	1.5	16.08	15.98	-0.5	23,050	0.00%
2024/03/27	0.5	15.80	0	0.00	15.97	0.5	22,725	0.00%
2024/03/26	0	0.00	14	15.81	15.71	-14	22,496	-0.06%
2024/03/25	5.5	15.77	614	15.79	15.81	-608.5	22,290	-2.73%	大賣/鉅額交易
2024/03/22	1	15.93	34	15.90	15.89	-33	22,339	-0.15%
2024/03/21	5	16.21	5.1	16.18	16.14	-0.1	22,115	0.00%
2024/03/20	606	16.33	14.3	16.25	16.17	591.7	22,115	2.68%	大買/鉅額交易
2024/03/19	0	0.00	45.1	15.87	16.08	-45.1	22,138	-0.20%
2024/03/18	0	0.00	2.2	15.50	15.65	-2.2	21,633	-0.01%
2024/03/15	15.2	15.56	26	15.57	15.46	-10.8	21,563	-0.05%
2024/03/14	5	15.70	113.1	15.68	15.74	-108.1	21,504	-0.50%	大賣/鉅額交易
2024/03/13	8	15.99	17.5	15.95	16.06	-9.5	21,287	-0.04%
2024/03/12	10.1	15.57	35	15.54	15.73	-24.9	20,630	-0.12%
2024/03/11	0.4	15.29	6.2	15.31	15.30	-5.8	20,149	-0.03%
2024/03/08	100	15.23	51.3	15.44	15.36	48.8	19,717	0.25%
2024/03/07	1	15.03	21.1	15.01	15.18	-20.1	18,341	-0.11%
2024/03/06	1	14.71	62.2	14.75	14.82	-61.2	17,296	-0.35%
2024/03/05	0.1	14.66	10	14.66	14.71	-9.9	17,058	-0.06%
2024/03/04	3.1	14.45	36	14.51	14.58	-32.9	17,214	-0.19%
2024/03/01	1	14.41	0	0.00	14.40	1	17,007	0.01%
2024/02/27	0	0.00	60	14.27	14.34	-60	16,641	-0.36%
2024/02/26	3	14.40	15	14.40	14.44	-12	16,393	-0.07%
2024/02/23	3	14.34	16	14.34	14.31	-13	16,017	-0.08%
2024/02/22	2	14.19	20.5	14.29	14.30	-18.5	16,015	-0.12%
2024/02/21	10	14.10	5	14.13	14.10	5	15,760	0.03%
2024/02/20	3	14.03	11	14.01	14.05	-8	15,657	-0.05%
2024/02/19	0	0.00	1	13.85	13.87	-1	15,367	-0.01%
2024/02/16	1	13.76	0	0.00	13.77	1	15,564	0.01%
2024/02/15	3.4	13.80	10	13.75	13.78	-6.6	15,549	-0.04%
2024/02/05	0	0.00	10	13.74	13.75	-10	15,504	-0.06%
2024/02/02	2	13.77	9	13.76	13.77	-7	15,382	-0.05%
2024/01/31	0.1	13.86	0	0.00	13.86	0.1	15,552	0.00%
2024/01/30	0	0.00	5	13.90	13.90	-5	15,572	-0.03%
2024/01/29	0	0.00	4	13.87	13.90	-4	15,695	-0.03%
2024/01/26	5	13.80	0	0.00	13.78	5	15,701	0.03%
2024/01/25	12	13.88	5	13.86	13.88	7	15,781	0.04%
2024/01/24	0	0.00	0.5	13.90	13.88	-0.5	15,660	0.00%
2024/01/23	0	0.00	0	13.79	13.80	0	15,512	0.00%
2024/01/19	5	13.65	0	0.00	13.70	5	15,259	0.03%
2024/01/18	5	13.55	10	13.48	13.61	-5	15,244	-0.03%
2024/01/17	11	13.57	50	13.60	13.54	-39	15,089	-0.26%
2024/01/16	0	0.00	100	13.71	13.69	-100	15,016	-0.67%
2024/01/15	10	13.81	29	13.82	13.82	-19	14,975	-0.13%
2024/01/12	0	0.00	1	13.70	13.71	-1	14,925	-0.01%
2024/01/11	0	13.69	0	0.00	13.68	0	14,856	0.00%
2024/01/10	0.4	13.66	0	0.00	13.65	0.4	14,983	0.00%
2024/01/09	0.1	13.69	5	13.75	13.68	-5	14,911	-0.03%
2024/01/08	10.1	13.80	0	0.00	13.75	10.1	14,829	0.07%
2024/01/05	0	0.00	1	13.72	13.71	-1	14,767	-0.01%
2024/01/04	22	13.75	2	13.72	13.72	20	14,841	0.13%
2024/01/02	8	13.76	1	13.82	13.82	7	14,776	0.05%
2023/12/29	0	0.00	7.4	13.76	13.78	-7.4	14,727	-0.05%
2023/12/28	0	0.00	9.1	13.82	13.76	-9.1	14,762	-0.06%
2023/12/27	2	13.83	3	13.83	13.83	-1	14,763	-0.01%
2023/12/26	1	13.77	0	0.00	13.77	1	14,760	0.01%
2023/12/25	1	13.69	1	13.67	13.67	0	14,577	0.00%
2023/12/21	0	0.00	4	13.77	13.78	-4	14,378	-0.03%
2023/12/19	0	13.77	60	13.75	13.81	-60	14,248	-0.42%
2023/12/18	20	13.93	0	0.00	13.91	20	14,213	0.14%
2023/12/15	7	13.95	14	13.94	13.92	-7	14,122	-0.05%
2023/12/14	11	13.82	31.1	13.83	13.87	-20.1	13,887	-0.14%
2023/12/13	14	13.64	18.2	13.64	13.65	-4.2	13,422	-0.03%
2023/12/12	1	13.54	8	13.53	13.52	-7	13,314	-0.05%
2023/12/11	0.4	13.43	2	13.43	13.43	-1.6	13,246	-0.01%
2023/12/08	10	13.41	0	0.00	13.39	10	13,116	0.08%
2023/12/07	11.1	13.32	33	13.32	13.30	-21.9	12,911	-0.17%
2023/12/06	1.1	13.33	1	13.37	13.34	0.1	12,981	0.00%
2023/12/05	0	0.00	32	13.26	13.30	-32	12,870	-0.25%
2023/12/04	0	0.00	26	13.34	13.33	-26	12,866	-0.20%
2023/12/01	0	0.00	8.4	13.27	13.27	-8.4	12,740	-0.07%
2023/11/30	0	0.00	10.1	13.31	13.31	-10.1	12,852	-0.08%
2023/11/29	0	0.00	27	13.25	13.26	-27	12,812	-0.21%
2023/11/28	0.1	13.13	48	13.11	13.13	-47.9	12,354	-0.39%
2023/11/27	1	13.03	10	13.03	13.00	-9	12,212	-0.07%
2023/11/24	0	0.00	10	13.04	13.04	-10	12,229	-0.08%
2023/11/22	17	13.02	0	0.00	13.02	17	12,334	0.14%
2023/11/21	0	0.00	5	13.07	13.06	-5	12,526	-0.04%
2023/11/20	1	12.90	1	12.94	12.95	0	12,464	0.00%
2023/11/17	0.1	12.91	0	0.00	12.91	0.1	12,472	0.00%
2023/11/16	5	12.87	0	0.00	12.86	5	12,412	0.04%
2023/11/15	2	13.08	0	0.00	13.07	2	12,366	0.02%
2023/11/14	6	12.95	2	12.98	12.98	4	12,311	0.03%
2023/11/13	3	12.96	0	0.00	12.94	3	12,490	0.02%
2023/11/10	0.4	12.95	0	0.00	12.97	0.4	12,999	0.00%
2023/11/09	0	0.00	3	13.00	13.02	-3	14,395	-0.02%
2023/11/08	4	13.03	15	12.97	13.01	-11	16,068	-0.07%
2023/11/07	2	12.91	0	0.00	12.92	2	16,798	0.01%
2023/11/06	3.1	12.94	0	0.00	12.92	3.1	18,038	0.02%
2023/11/03	0.7	12.81	4	12.80	12.81	-3.3	18,940	-0.02%
2023/11/02	2	12.75	0	0.00	12.75	2	20,345	0.01%
2023/11/01	2	12.58	0	0.00	12.58	2	20,788	0.01%
2023/10/31	3	12.45	0	0.00	12.43	3	21,629	0.01%
2023/10/30	2	12.54	0	0.00	12.56	2	22,984	0.01%
2023/10/27	8	12.45	0	0.00	12.47	8	23,132	0.03%
2023/10/24	0	0.00	9	12.50	12.54	-9	23,950	-0.04%
2023/10/23	9	12.46	8	12.43	12.42	1	23,954	0.00%
2023/10/20	3	12.44	0	0.00	12.54	3	24,038	0.01%
2023/10/19	0	0.00	2	12.58	12.62	-2	24,099	-0.01%
2023/10/16	1	12.79	0	0.00	12.78	1	24,264	0.00%
2023/10/13	4	12.86	0	0.00	12.85	4	24,659	0.02%
2023/10/12	1	12.85	0.7	12.88	12.91	0.3	24,937	0.00%
2023/10/11	0.4	12.86	13	12.84	12.84	-12.6	25,292	-0.05%
2023/10/06	0.1	12.76	0	0.00	12.75	0.1	25,545	0.00%
2023/10/05	0	0.00	2	12.69	12.71	-2	25,752	-0.01%
2023/10/04	1	12.61	0	0.00	12.60	1	25,819	0.00%
2023/10/03	1	12.73	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	30	12.77	12.76	-30	25,771	-0.12%
2023/09/28	0	0.00	2	12.60	12.62	-2	25,770	-0.01%
2023/09/25	1	12.65	24	12.66	12.67	-23	26,236	-0.09%
2023/09/22	1	12.50	2	12.54	12.58	-1	26,257	0.00%
2023/09/21	23	12.51	0	0.00	12.52	23	26,349	0.09%
2023/09/20	0	0.00	4	12.80	12.68	-4	26,289	-0.02%
2023/09/19	2	12.81	0	0.00	12.76	2	26,388	0.01%
2023/09/18	1	12.81	0	0.00	12.81	1	26,396	0.00%
2023/09/15	4	12.81	6	12.84	12.86	-2	26,480	-0.01%
2023/09/13	0	12.62	0.1	12.58	12.62	-0.1	26,299	0.00%
2023/09/12	3.6	12.56	1	12.57	12.58	2.6	26,385	0.01%
2023/09/11	11.1	12.50	0	0.00	12.52	11.1	26,478	0.04%
2023/09/08	2	12.63	1	12.61	12.61	1	26,418	0.00%
2023/09/07	2	12.64	9	12.64	12.62	-7	26,526	-0.03%
2023/09/06	30	12.69	2	12.68	12.67	28	26,572	0.11%
2023/09/05	5	12.63	1	12.63	12.66	4	26,641	0.02%
2023/09/04	0	0.00	1	12.55	12.56	-1	26,588	0.00%
2023/08/31	1.6	12.51	1	12.50	12.52	0.6	26,575	0.00%
2023/08/30	0	0.00	1.2	12.50	12.51	-1.2	26,616	0.00%
2023/08/29	5	12.36	1	12.39	12.43	4	26,940	0.01%
2023/08/28	2	12.35	0	0.00	12.36	2	26,906	0.01%
2023/08/25	3	12.40	0	0.00	12.38	3	26,873	0.01%
2023/08/24	6	12.54	0	0.00	12.52	6	26,757	0.02%
2023/08/23	29	12.38	3	12.45	12.47	26	26,778	0.10%
2023/08/22	6.5	12.41	1	12.47	12.40	5.5	26,801	0.02%
2023/08/21	4	12.43	0	0.00	12.40	4	26,836	0.01%
2023/08/18	13	12.50	51	12.52	12.40	-38	26,768	-0.14%
2023/08/17	14	12.38	117	12.38	12.51	-103	26,433	-0.39%	大賣/鉅額交易
2023/08/16	33.5	12.43	5	12.47	12.48	28.5	26,149	0.11%
2023/08/15	36.2	13.12	0	0.00	13.16	36.2	25,533	0.14%
2023/08/14	114	13.00	5.1	13.09	12.98	108.9	24,149	0.45%	大買/鉅額交易
2023/08/11	10.3	13.12	0	0.00	13.09	10.3	22,424	0.05%
2023/08/10	39.7	13.11	0	0.00	13.08	39.7	21,483	0.18%
2023/08/09	54.1	13.32	0	0.00	13.30	54.1	20,217	0.27%
2023/08/08	44.2	13.36	0	0.00	13.38	44.2	19,182	0.23%
2023/08/07	4	13.46	20	13.46	13.52	-16	17,682	-0.09%
2023/08/04	15	13.27	7	13.25	13.30	8	17,109	0.05%
2023/08/02	112	13.43	2	13.37	13.30	110	16,276	0.68%	大買/鉅額交易
2023/08/01	7	13.56	0	0.00	13.59	7	14,944	0.05%
2023/07/31	13.1	13.67	5	13.85	13.62	8.1	14,827	0.05%
2023/07/28	0	0.00	11	13.63	13.67	-11	14,600	-0.08%
2023/07/27	0	0.00	26	13.54	13.52	-26	14,757	-0.18%
2023/07/26	0	0.00	7	13.41	13.43	-7	14,570	-0.05%
2023/07/25	0	0.00	1	13.49	13.47	-1	14,538	-0.01%
2023/07/24	0	0.00	1	13.37	13.44	-1	14,358	-0.01%
2023/07/20	0	0.00	6	13.30	13.28	-6	14,356	-0.04%
2023/07/19	16	13.27	3	13.33	13.18	13	14,338	0.09%
2023/07/18	1	13.53	53	13.34	13.37	-52	14,290	-0.36%
2023/07/17	7	13.46	8	13.52	13.46	-1	13,898	-0.01%
2023/07/14	8	13.21	15	13.35	13.44	-7	13,617	-0.05%
2023/07/13	4	13.08	0	0.00	13.09	4	13,153	0.03%
2023/07/12	0	0.00	9	12.85	12.86	-9	12,687	-0.07%
2023/07/11	0	0.00	6	12.63	12.66	-6	12,435	-0.05%
2023/07/07	1	12.35	0	0.00	12.40	1	12,280	0.01%
2023/07/06	10	12.61	16	12.49	12.50	-6	12,227	-0.05%
2023/07/05	20	12.57	1	12.60	12.56	19	12,092	0.16%
2023/07/04	2.2	12.64	21.2	12.65	12.62	-19.1	11,962	-0.16%
2023/07/03	3.1	12.47	22	12.46	12.46	-18.9	11,721	-0.16%
2023/06/30	20.5	12.18	20.1	12.15	12.22	0.4	11,553	0.00%
2023/06/26	1	12.19	40	12.20	12.16	-39	11,068	-0.35%
2023/06/21	11	12.27	0	0.00	12.31	11	11,006	0.10%
2023/06/19	1	12.30	0	0.00	12.27	1	10,729	0.01%
2023/06/16	8	12.39	20	12.30	12.35	-12	10,579	-0.11%
2023/06/15	0	0.00	5	12.42	12.43	-5	10,414	-0.05%
2023/06/14	50	12.32	0	0.00	12.30	50	10,234	0.49%
2023/06/13	0	0.00	6	12.18	12.22	-6	10,203	-0.06%
2023/06/12	12	12.15	10	12.11	12.12	2	10,077	0.02%
2023/06/09	7	12.08	46	12.10	12.12	-39	9,995	-0.39%
2023/06/07	0.1	12.07	6.8	12.07	12.07	-6.8	10,026	-0.07%
2023/06/06	5	12.05	0	0.00	12.02	5	10,048	0.05%
2023/06/05	1	12.07	11	12.06	12.05	-10	10,141	-0.10%
2023/06/02	0.1	12.01	15	12.03	12.00	-14.9	10,147	-0.15%
2023/06/01	0	0.00	2	11.81	11.82	-2	9,841	-0.02%
2023/05/30	0	0.00	44	11.85	11.84	-44	9,872	-0.45%
2023/05/29	0.1	11.86	20	11.88	11.87	-19.9	9,799	-0.20%
2023/05/26	2	11.69	7	11.72	11.71	-5	9,635	-0.05%
2023/05/25	10	11.64	15	11.64	11.64	-5	9,628	-0.05%
2023/05/23	0	0.00	30	11.54	11.55	-30	9,528	-0.31%
2023/05/22	0	0.00	15	11.51	11.50	-15	9,495	-0.16%
2023/05/19	10	11.48	14.1	11.44	11.50	-4.1	9,538	-0.04%
2023/05/18	0	0.00	0.1	11.42	11.42	-0.1	9,505	0.00%
2023/05/17	0	0.00	10	11.32	11.33	-10	9,617	-0.10%
2023/05/15	2	11.15	0	0.00	11.17	2	9,742	0.02%
2023/05/12	5	11.10	0	0.00	11.21	5	9,799	0.05%
2023/05/11	9	11.18	0	0.00	11.16	9	9,795	0.09%
2023/05/10	12	11.21	0	0.00	11.23	12	9,911	0.12%
2023/05/09	0	0.00	32	11.28	11.29	-32	9,927	-0.32%
2023/05/08	0	0.00	10	11.34	11.32	-10	10,118	-0.10%
2023/05/05	0	0.00	5	11.31	11.30	-5	10,306	-0.05%
2023/05/04	2.1	11.33	6	11.30	11.33	-3.9	10,519	-0.04%
2023/05/03	1.1	11.29	12	11.26	11.31	-10.9	10,386	-0.10%
2023/05/02	0.1	11.42	0	0.00	11.42	0.1	10,081	0.00%
2023/04/28	0.1	11.36	0	0.00	11.36	0.1	10,325	0.00%
2023/04/26	0.1	11.15	10	11.13	11.19	-9.9	10,281	-0.10%
2023/04/25	3.2	11.33	10	11.45	11.21	-6.8	10,246	-0.07%
2023/04/21	2.2	11.44	0	0.00	11.40	2.2	9,973	0.02%
2023/04/19	8	11.71	0	0.00	11.65	8	9,888	0.08%
2023/04/18	2	11.75	0	0.00	11.71	2	9,851	0.02%
2023/04/17	2	11.78	0	0.00	11.80	2	9,777	0.02%
2023/04/14	12	11.79	5	11.75	11.78	7	9,748	0.07%
2023/04/13	1	11.76	0	0.00	11.71	1	9,738	0.01%
2023/04/12	7	11.79	0	11.81	11.81	7	9,679	0.07%
2023/04/11	5	11.76	0	0.00	11.76	5	9,639	0.05%
2023/04/10	0.2	11.72	2	11.70	11.72	-1.8	9,713	-0.02%
2023/04/07	15.1	11.68	5	11.71	11.70	10.1	9,695	0.10%
2023/04/06	15	11.65	0	0.00	11.63	15	9,694	0.15%
2023/03/30	2	11.65	0	0.00	11.65	2	9,635	0.02%
2023/03/28	11.1	11.62	0	0.00	11.61	11.1	9,700	0.11%
2023/03/27	5	11.72	0	0.00	11.75	5	9,645	0.05%
2023/03/24	1	11.74	3	11.72	11.75	-2	9,634	-0.02%
2023/03/23	0	0.00	5	11.70	11.73	-5	9,604	-0.05%
2023/03/22	3	11.69	5.1	11.70	11.71	-2.1	9,578	-0.02%
2023/03/21	0	0.00	2	11.68	11.60	-2	9,550	-0.02%
2023/03/20	2	11.58	0	0.00	11.59	2	9,558	0.02%
2023/03/17	2	11.54	0.1	11.57	11.59	1.9	9,502	0.02%
2023/03/16	8.1	11.46	4	11.48	11.42	4.1	9,523	0.04%
2023/03/15	5	11.53	0	0.00	11.52	5	9,458	0.05%
2023/03/14	2	11.54	10	11.50	11.53	-8	9,464	-0.08%
2023/03/13	3	11.57	0	0.00	11.64	3	9,410	0.03%
2023/03/10	18.1	11.66	0	0.00	11.65	18.1	9,297	0.19%
2023/03/09	6.2	11.80	2	11.81	11.79	4.2	9,268	0.04%
2023/03/08	5.1	11.73	0	0.00	11.76	5.1	9,189	0.06%
2023/03/07	5	11.77	2.1	11.71	11.81	3	9,021	0.03%
2023/03/06	0	0.00	0.1	11.68	11.73	-0.1	8,917	0.00%
2023/03/03	2.1	11.55	3.3	11.56	11.57	-1.2	8,950	-0.01%
2023/03/02	0	0.00	0.2	11.46	11.46	-0.2	8,937	0.00%
2023/03/01	9	11.28	2	11.34	11.38	7	8,831	0.08%
2023/02/24	16	11.39	0	0.00	11.37	16	8,748	0.18%
2023/02/23	2	11.36	0	0.00	11.36	2	8,633	0.02%
2023/02/22	1	11.16	0	0.00	11.18	1	8,537	0.01%
2023/02/21	0	0.00	1	11.19	11.27	-1	8,598	-0.01%
2023/02/20	10	11.15	0	0.00	11.14	10	8,705	0.11%
2023/02/17	4.1	11.09	0	0.00	11.08	4.1	8,811	0.05%
2023/02/16	3	11.15	0	0.00	11.16	3	8,839	0.03%
2023/02/15	15	11.24	0	0.00	11.21	15	8,922	0.17%
2023/02/13	1.1	11.22	4	11.17	11.19	-3	8,832	-0.03%
2023/02/10	32	11.28	10	11.30	11.29	22	8,742	0.25%
2023/02/09	12.2	11.37	0	0.00	11.35	12.2	8,739	0.14%
2023/02/08	0	0.00	1	11.32	11.37	-1	8,723	-0.01%
2023/02/07	5	11.19	0	0.00	11.21	5	8,607	0.06%
2023/02/06	30.3	11.18	5	11.20	11.17	25.3	8,641	0.29%
2023/02/03	0.9	11.28	0	0.00	11.33	0.9	8,423	0.01%
2023/02/02	5	11.27	5	11.29	11.28	0	8,158	0.00%
2023/02/01	5.1	11.07	2	11.07	11.10	3.1	7,892	0.04%
2023/01/31	0	0.00	3.5	11.02	11.00	-3.5	7,823	-0.04%
2023/01/30	1	10.99	1.2	10.99	11.00	-0.2	7,671	0.00%
2023/01/17	1	10.75	1	10.75	10.75	0	7,516	0.00%
2023/01/13	7	10.81	0	0.00	10.72	7	7,581	0.09%
2023/01/12	6	10.79	5	10.82	10.76	1	7,579	0.01%
2023/01/11	1	10.81	0	0.00	10.84	1	7,624	0.01%
2023/01/10	4	10.82	0	0.00	10.81	4	7,690	0.05%
2023/01/06	0	0.00	12	10.60	10.60	-12	7,836	-0.15%
2023/01/05	0.3	10.47	0	0.00	10.45	0.3	7,990	0.00%
2023/01/04	6	10.43	0	0.00	10.42	6	8,121	0.07%
2022/12/29	3	10.31	0	0.00	10.36	3	8,441	0.04%
2022/12/28	3	10.39	0	0.00	10.35	3	8,490	0.04%
2022/12/27	0.5	10.61	0	0.00	10.57	0.5	8,429	0.01%
2022/12/26	1	10.56	0	0.00	10.52	1	8,520	0.01%
2022/12/23	0.1	10.65	0	0.00	10.58	0.1	8,775	0.00%
2022/12/22	0	0.00	1	10.68	10.68	-1	9,040	-0.01%
2022/12/21	0.5	10.53	0	0.00	10.51	0.5	9,542	0.01%
2022/12/20	5.1	10.53	0	0.00	10.48	5.1	9,732	0.05%
2022/12/19	1	10.66	0	0.00	10.64	1	10,107	0.01%
2022/12/16	3	10.71	0	0.00	10.71	3	10,245	0.03%
2022/12/15	4	10.84	1	10.82	10.81	3	10,453	0.03%
2022/12/13	2	10.73	0	0.00	10.67	2	10,709	0.02%
2022/12/12	1	10.57	0	0.00	10.70	1	10,881	0.01%
2022/12/09	0	0.00	21	10.71	10.72	-21	10,987	-0.19%
2022/12/08	0	0.00	20	10.63	10.65	-20	11,090	-0.18%
2022/12/07	10	10.74	0	0.00	10.68	10	11,147	0.09%
2022/12/06	2.3	10.88	4	10.88	10.80	-1.7	11,202	-0.02%
2022/12/05	0	0.00	1	10.99	10.97	-1	11,234	-0.01%
2022/12/02	2	10.97	1	10.95	10.95	1	11,256	0.01%
2022/12/01	5.2	10.97	3	10.97	10.97	2.2	11,376	0.02%
2022/11/30	0	0.00	0.2	10.85	10.87	-0.2	11,397	0.00%
2022/11/29	5	10.72	2	10.77	10.77	3	11,505	0.03%
2022/11/28	1	10.74	0.5	10.76	10.74	0.5	11,658	0.00%
2022/11/25	21	10.80	5	10.78	10.78	16	11,927	0.13%
2022/11/24	1.5	10.77	1.3	10.81	10.81	0.2	11,832	0.00%
2022/11/23	1	10.68	0	0.00	10.68	1	11,854	0.01%
2022/11/21	0	0.00	5	10.69	10.63	-5	12,353	-0.04%
2022/11/18	2	10.68	0	0.00	10.68	2	12,449	0.02%
2022/11/17	0	0.00	2	10.70	10.71	-2	12,690	-0.02%
2022/11/16	0	0.00	2	10.61	10.68	-2	13,079	-0.02%
2022/11/15	4	10.74	2	10.74	10.75	2	13,331	0.02%
2022/11/14	2.1	10.70	4	10.69	10.70	-1.9	13,468	-0.01%
2022/11/11	0	0.00	2	10.60	10.58	-2	13,779	-0.01%
2022/11/10	0.1	10.33	0	0.00	10.35	0.1	15,104	0.00%
2022/11/09	0	0.00	3	10.37	10.37	-3	15,946	-0.02%
2022/11/08	6	10.27	8	10.29	10.27	-2	16,913	-0.01%
2022/11/07	7.3	10.18	0	0.00	10.22	7.3	17,373	0.04%
2022/11/04	1	9.97	6	9.98	10.04	-5	17,530	-0.03%
2022/11/03	2.1	9.97	0	0.00	9.98	2.1	17,736	0.01%
2022/11/02	1	9.92	0	0.00	9.96	1	17,980	0.01%
2022/11/01	0	0.00	1	9.85	9.89	-1	18,169	-0.01%
2022/10/28	4	9.77	0	0.00	9.77	4	18,832	0.02%
2022/10/26	0.1	9.81	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	10	9.72	0	0.00	9.73	10	21,435	0.05%
2022/10/24	3.4	9.85	0	0.00	9.82	3.4	21,347	0.02%
2022/10/21	0	0.00	1	9.82	9.79	-1	21,303	0.00%
2022/10/20	12.5	9.74	0	0.00	9.83	12.5	21,277	0.06%
2022/10/19	7	9.95	0	0.00	9.90	7	21,231	0.03%
2022/10/18	1	9.89	0	0.00	9.89	1	21,185	0.00%
2022/10/17	7	9.57	0	0.00	9.75	7	21,196	0.03%
2022/10/13	5	9.71	4	9.80	9.65	1	21,031	0.00%
2022/10/12	6	9.86	0	0.00	9.86	6	20,866	0.03%
2022/10/11	7.1	9.87	0	0.00	9.87	7.1	20,827	0.03%
2022/10/07	1	10.10	0	0.00	10.07	1	20,655	0.00%
2022/10/06	0.3	10.24	0	0.00	10.22	0.3	20,616	0.00%
2022/10/05	0	0.00	20	10.20	10.22	-20	20,674	-0.10%
2022/10/04	0.1	10.15	0	0.00	10.15	0.1	20,661	0.00%
2022/10/03	2	9.90	0	0.00	9.92	2	20,582	0.01%
2022/09/30	2	9.90	0	0.00	9.97	2	20,603	0.01%
2022/09/29	1	9.95	5	10.04	10.00	-4	20,423	-0.02%
2022/09/28	76	10.00	1	10.00	9.96	75	20,229	0.37%
2022/09/27	3	10.15	0	0.00	10.21	3	19,811	0.02%
2022/09/26	26.7	10.27	11	10.26	10.23	15.7	19,874	0.08%
2022/09/23	12	10.55	1	10.59	10.52	11	19,643	0.06%
2022/09/22	40	10.51	0	0.00	10.55	40	19,670	0.20%
2022/09/21	10	10.65	0	0.00	10.63	10	19,471	0.05%
2022/09/20	2	10.76	26	10.75	10.76	-24	19,344	-0.12%
2022/09/19	2	10.79	0	0.00	10.77	2	19,293	0.01%
2022/09/16	7	10.85	0	0.00	10.85	7	19,181	0.04%
2022/09/15	1	10.85	2	10.94	10.95	-1	19,226	-0.01%
2022/09/14	1.2	10.80	1	10.81	10.82	0.2	19,211	0.00%
2022/09/13	4	10.95	10	10.93	10.95	-6	19,170	-0.03%
2022/09/12	50	10.87	12	10.86	10.86	38	19,251	0.20%
2022/09/08	0	0.00	3	10.70	10.71	-3	19,271	-0.02%
2022/09/07	5	10.52	0	0.00	10.50	5	19,231	0.03%
2022/09/06	4.3	10.63	0	0.00	10.63	4.3	19,057	0.02%
2022/09/05	7	10.67	0	0.00	10.67	7	18,906	0.04%
2022/09/02	11	10.73	0	0.00	10.71	11	18,827	0.06%
2022/09/01	9	10.75	0	0.00	10.75	9	18,673	0.05%
2022/08/30	1	10.88	0	0.00	10.87	1	18,236	0.01%
2022/08/29	14	10.79	0	0.00	10.79	14	18,128	0.08%
2022/08/26	0.2	11.02	0	0.00	11.02	0.2	17,757	0.00%
2022/08/25	0	10.97	0	0.00	10.94	0	17,636	0.00%
2022/08/24	3.5	10.87	0	0.00	10.85	3.5	17,585	0.02%
2022/08/23	16.1	10.91	0	0.00	10.90	16.1	17,298	0.09%
2022/08/22	10	11.00	2	10.99	10.99	8	16,802	0.05%
2022/08/19	6.1	11.06	0	0.00	11.05	6.1	16,416	0.04%
2022/08/18	3	10.98	0	0.00	11.03	3	16,155	0.02%
2022/08/17	59.2	11.02	0	0.00	11.03	59.2	15,765	0.38%
2022/08/16	39.3	11.37	0	0.00	11.38	39.3	14,340	0.27%
2022/08/15	32.2	12.43	12	12.45	12.50	20.2	13,429	0.15%
2022/08/12	51	12.24	6	12.25	12.28	45	12,382	0.36%
2022/08/11	5.1	12.23	1.1	12.24	12.28	4	11,914	0.03%
2022/08/10	2	12.11	0	0.00	12.14	2	11,705	0.02%
2022/08/09	5	12.11	1	12.16	12.15	4	11,479	0.03%
2022/08/08	5.2	12.10	1	12.17	12.19	4.2	11,267	0.04%
2022/08/05	6.8	12.22	3.1	12.23	12.21	3.7	11,050	0.03%
2022/08/04	11	12.03	5	12.12	12.10	6	11,005	0.05%
2022/08/03	36	12.21	1	12.14	12.23	35	10,744	0.33%
2022/08/02	105.1	12.52	85	12.67	12.64	20.1	9,763	0.21%	大買/
2022/07/26	0	0.00	1	11.56	11.57	-1	8,613	-0.01%
2022/07/25	4	11.67	0	0.00	11.69	4	8,672	0.05%
2022/07/22	0	0.00	1	11.70	11.70	-1	8,741	-0.01%
2022/07/21	29	11.60	10	11.66	11.73	19	9,004	0.21%
2022/07/20	1.9	11.71	0	0.00	11.66	1.9	9,157	0.02%
2022/07/13	1	11.44	0	0.00	11.41	1	9,953	0.01%
2022/07/12	2	11.15	0	0.00	11.15	2	10,204	0.02%
2022/07/08	0	0.00	20	11.49	11.49	-20	10,320	-0.19%
2022/07/07	4	11.33	32	11.39	11.39	-28	10,358	-0.27%
2022/07/06	1.3	11.31	0	0.00	11.25	1.3	10,648	0.01%
2022/07/04	4.2	11.61	0	0.00	11.60	4.2	11,371	0.04%
2022/07/01	18.2	11.75	0	0.00	11.69	18.2	11,771	0.15%
2022/06/30	14	12.07	0	0.00	12.01	14	11,729	0.12%
2022/06/28	2	12.43	0	0.00	12.44	2	11,762	0.02%
2022/06/27	1	12.59	0	0.00	12.56	1	11,797	0.01%
2022/06/24	5.4	12.45	0	0.00	12.44	5.4	11,843	0.05%
2022/06/23	7	12.48	0	0.00	12.42	7	12,052	0.06%
2022/06/22	1	12.57	0	0.00	12.57	1	12,009	0.01%
2022/06/20	6	12.68	0	0.00	12.57	6	12,043	0.05%
2022/06/17	6	12.84	4	12.90	12.86	2	11,860	0.02%
2022/06/16	2.8	13.14	0	0.00	12.96	2.8	11,842	0.02%
2022/06/15	1	13.13	0	0.00	13.09	1	11,843	0.01%
2022/06/13	5	13.11	0	0.00	13.15	5	12,258	0.04%
2022/06/10	1	13.42	0	0.00	13.41	1	12,446	0.01%
2022/06/09	0	0.00	1	13.48	13.47	-1	12,650	-0.01%
2022/06/08	0	0.00	3	13.50	13.51	-3	12,824	-0.02%
2022/06/07	5	13.45	0	0.00	13.44	5	13,126	0.04%
2022/06/06	5.2	13.45	0	0.00	13.51	5.2	13,322	0.04%
2022/06/02	0.2	13.50	0	0.00	13.48	0.2	14,165	0.00%
2022/06/01	1	13.55	1	13.50	13.54	0	15,123	0.00%
2022/05/30	0	0.00	1	13.39	13.39	-1	15,524	-0.01%
2022/05/27	0.2	13.17	2	13.15	13.15	-1.8	15,641	-0.01%
2022/05/24	2.4	12.96	0	0.00	12.94	2.4	16,892	0.01%
2022/05/23	0	0.00	2	13.03	13.02	-2	16,978	-0.01%
2022/05/19	1.1	12.93	0	0.00	13.00	1.1	17,846	0.01%
2022/05/18	2	13.16	0.1	13.08	13.17	1.9	18,042	0.01%
2022/05/16	2	12.99	0	0.00	13.04	2	18,336	0.01%
2022/05/12	7	12.99	0	0.00	12.94	7	18,659	0.04%
2022/05/11	7	13.16	0	0.00	13.15	7	18,513	0.04%
2022/05/10	2	13.19	0	0.00	13.28	2	18,627	0.01%
2022/05/09	14.7	13.36	1	13.38	13.31	13.7	18,728	0.07%
2022/05/06	1.2	13.64	0	0.00	13.64	1.2	18,773	0.01%
2022/05/05	1	13.85	0	0.00	13.84	1	19,043	0.01%
2022/05/04	1	13.77	0	0.00	13.77	1	19,436	0.01%
2022/05/03	2	13.71	0	0.00	13.74	2	20,681	0.01%
2022/04/29	5	13.80	0	0.00	13.77	5	21,707	0.02%
2022/04/28	1.4	13.67	1	13.55	13.68	0.4	23,029	0.00%
2022/04/27	17	13.48	0	0.00	13.54	17	23,211	0.07%
2022/04/26	3	13.80	0	0.00	13.78	3	23,416	0.01%
2022/04/25	21	13.86	0	0.00	13.83	21	23,514	0.09%
2022/04/22	4	14.18	0	0.00	14.22	4	23,337	0.02%
2022/04/21	1	14.30	1	14.32	14.31	0	24,345	0.00%
2022/04/20	5	14.29	30	14.30	14.29	-25	24,646	-0.10%
2022/04/18	4	14.23	0	0.00	14.22	4	25,611	0.02%
2022/04/15	0	0.00	1	14.30	14.36	-1	25,950	0.00%
2022/04/14	5.2	14.46	0	0.00	14.45	5.2	26,717	0.02%
2022/04/13	3	14.45	0	0.00	14.46	3	27,358	0.01%
2022/04/12	8.1	14.25	0	0.00	14.31	8.1	27,514	0.03%
2022/04/11	45.8	14.44	0	0.00	14.35	45.8	27,609	0.17%
2022/04/08	11.2	14.53	0	0.00	14.57	11.2	27,779	0.04%
2022/04/07	40.1	14.62	0	0.00	14.52	40.1	27,919	0.14%
2022/04/06	12	14.70	1	14.70	14.74	11	27,521	0.04%
2022/04/01	14	14.76	0	0.00	14.80	14	27,782	0.05%
2022/03/31	7	14.86	0	0.00	14.85	7	28,116	0.02%
2022/03/30	1	14.88	29	14.89	14.91	-28	29,083	-0.10%
2022/03/29	0.1	14.88	3	14.85	14.87	-2.9	30,711	-0.01%
2022/03/28	11	14.78	2	14.76	14.88	9	34,090	0.03%
2022/03/25	6	14.96	0	0.00	14.94	6	34,303	0.02%
2022/03/24	3.3	14.99	2	14.99	15.00	1.3	34,683	0.00%
2022/03/23	1	15.01	14	15.05	15.03	-13	35,158	-0.04%
2022/03/22	10	14.99	0.5	15.00	15.00	9.5	35,562	0.03%
2022/03/21	0	0.00	1	15.01	15.02	-1	36,100	0.00%
2022/03/18	11	15.01	0	0.00	15.02	11	36,552	0.03%
2022/03/17	6	15.03	0	0.00	15.04	6	37,097	0.02%
2022/03/16	4	14.80	0	0.00	14.84	4	37,462	0.01%
2022/03/15	21.1	14.91	0	0.00	14.90	21.1	37,772	0.06%
2022/03/14	1.1	15.00	1	15.04	15.08	0.1	38,124	0.00%
2022/03/11	2	15.00	0	0.00	14.96	2	38,554	0.01%
2022/03/10	10.1	14.95	0	0.00	15.01	10.1	39,065	0.03%
2022/03/09	9	14.63	0	0.00	14.67	9	39,452	0.02%
2022/03/08	28.6	14.56	1	14.75	14.50	27.6	39,964	0.07%
2022/03/07	41.9	14.80	2	14.83	14.80	39.9	39,616	0.10%
2022/03/04	6	15.10	23	15.14	15.10	-17	39,116	-0.04%
2022/03/03	0	0.00	57	15.23	15.20	-57	39,639	-0.14%
2022/03/02	2	15.14	50	15.11	15.15	-48	40,119	-0.12%
2022/03/01	12.4	15.14	2	15.14	15.16	10.4	40,812	0.03%
2022/02/25	3	14.89	0	0.00	14.94	3	41,173	0.01%
2022/02/24	26.1	14.95	6	15.05	14.90	20.1	41,669	0.05%
2022/02/23	1	15.14	10	15.18	15.17	-9	41,549	-0.02%
2022/02/22	52	15.02	2	15.01	15.05	50	42,303	0.12%
2022/02/21	4	15.16	50	15.20	15.25	-46	42,411	-0.11%
2022/02/18	1	15.00	0	0.00	15.14	1	42,931	0.00%
2022/02/17	2	15.04	2	15.08	15.06	0	43,607	0.00%
2022/02/16	20	15.05	10	15.04	15.05	10	44,456	0.02%
2022/02/15	30	14.94	0	0.00	14.92	30	45,362	0.07%
2022/02/14	13.1	14.90	0	0.00	14.93	13.1	46,382	0.03%
2022/02/11	1	15.05	0	0.00	15.06	1	47,122	0.00%
2022/02/10	17	15.08	10	15.09	15.12	7	48,368	0.01%
2022/02/09	3	15.02	10	15.04	15.09	-7	49,433	-0.01%
2022/02/08	3	14.89	2	14.92	14.91	1	50,559	0.00%
2022/02/07	6.5	14.61	2	14.56	14.76	4.5	51,755	0.01%
2022/01/26	14.1	14.45	5	14.45	14.45	9.1	52,789	0.02%
2022/01/25	66.1	14.43	20	14.41	14.40	46.1	53,692	0.09%
2022/01/24	44.1	14.61	1	14.57	14.60	43.1	52,605	0.08%
2022/01/21	28.2	14.83	0	0.00	14.81	28.2	51,823	0.05%
2022/01/20	20	14.97	1	14.98	14.97	19	50,100	0.04%
2022/01/19	45.5	14.96	10	15.00	14.95	35.5	51,588	0.07%
2022/01/18	17	15.06	10	15.05	15.03	7	52,320	0.01%
2022/01/17	24	14.97	13	14.98	14.98	11	53,986	0.02%
2022/01/14	73.3	14.99	0	0.00	14.98	73.3	55,676	0.13%
2022/01/13	17.1	15.05	0	0.00	15.05	17.1	54,319	0.03%
2022/01/12	8	15.05	0	0.00	15.05	8	56,033	0.01%
2022/01/11	3.2	15.08	0	0.00	15.08	3.2	57,280	0.01%
2022/01/10	27.5	15.08	21	15.08	15.09	6.5	58,659	0.01%
2022/01/07	19.1	15.15	30	15.15	15.15	-10.9	59,872	-0.02%
2022/01/06	115.2	15.24	0	0.00	15.25	115.2	59,994	0.19%	大買/鉅額交易
2022/01/05	8	15.30	0	0.00	15.29	8	61,521	0.01%
2022/01/04	43.1	15.30	0	0.00	15.32	43.1	65,853	0.07%
2022/01/03	30.3	15.36	5	15.34	15.29	25.3	70,130	0.04%
2021/12/30	1	15.41	4.5	15.41	15.41	-3.5	72,010	0.00%
2021/12/29	5.4	15.36	4	15.36	15.39	1.4	79,814	0.00%
2021/12/28	10.5	15.35	0	0.00	15.35	10.5	91,972	0.01%
2021/12/27	16.4	15.28	0	0.00	15.29	16.4	106,629	0.02%
2021/12/24	86	15.27	2	15.25	15.24	84	130,107	0.06%
2021/12/23	98.1	15.31	1	15.31	15.28	97.1	161,508	0.06%
2021/12/22	77	15.45	58	15.49	15.42	19	214,812	0.01%