群益台ESG低碳50 (00923)-元富-世貿券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.1	20.90	0	0.00	20.76	6.1	6,148	0.10%
2024/05/30	2.2	21.14	0	0.00	21.05	2.2	6,122	0.04%
2024/05/29	0.1	21.44	2	21.40	21.37	-1.9	6,140	-0.03%
2024/05/28	4.2	21.52	0	0.00	21.52	4.2	6,154	0.07%
2024/05/27	1	21.45	8	21.50	21.48	-7	6,182	-0.11%
2024/05/24	3	21.03	0	0.00	21.06	3	6,233	0.05%
2024/05/23	0	0.00	1.8	21.01	21.10	-1.8	6,269	-0.03%
2024/05/22	0.4	20.93	0.1	20.82	20.95	0.3	6,314	0.01%
2024/05/21	1.5	20.57	0	0.00	20.60	1.5	6,341	0.02%
2024/05/20	4.2	20.58	0	0.00	20.63	4.2	6,373	0.07%
2024/05/17	1	20.55	0	0.00	20.59	1	6,385	0.02%
2024/05/16	1.8	20.66	0	0.00	20.61	1.8	6,445	0.03%
2024/05/15	0.8	20.55	0	0.00	20.47	0.8	6,464	0.01%
2024/05/14	2.1	20.22	3	20.19	20.28	-0.9	6,635	-0.01%
2024/05/13	0.1	20.07	0	0.00	20.10	0.1	6,657	0.00%
2024/05/10	0.1	20.02	2	19.92	19.98	-1.9	6,654	-0.03%
2024/05/08	0.2	19.89	0	0.00	19.96	0.2	6,678	0.00%
2024/05/06	0.3	19.81	0	0.00	19.82	0.3	6,690	0.00%
2024/05/03	0.1	19.51	0	0.00	19.52	0.1	6,682	0.00%
2024/05/02	0.1	19.47	0	0.00	19.44	0.1	6,742	0.00%
2024/04/30	0.3	19.63	0	0.00	19.63	0.3	6,716	0.00%
2024/04/29	0.1	19.66	2	19.64	19.64	-1.9	6,749	-0.03%
2024/04/26	0.8	19.35	7.1	19.33	19.30	-6.4	6,757	-0.09%
2024/04/25	73.1	19.00	66	19.02	19.02	7.1	6,823	0.10%
2024/04/24	0	0.00	0.5	19.36	19.32	-0.5	6,805	-0.01%
2024/04/23	2.5	18.77	0	0.00	18.77	2.5	6,851	0.04%
2024/04/22	0.3	18.82	8	18.81	18.60	-7.7	6,880	-0.11%
2024/04/19	3	19.02	10	19.03	18.88	-7	6,721	-0.10%
2024/04/18	0.2	19.45	1	19.63	19.67	-0.8	6,449	-0.01%
2024/04/17	10	19.55	0	0.00	19.61	10	6,452	0.16%
2024/04/16	2.5	19.36	1	19.35	19.41	1.5	6,473	0.02%
2024/04/15	2.6	19.93	0	0.00	19.90	2.6	6,348	0.04%
2024/04/12	2	20.19	0	0.00	20.18	2	6,287	0.03%
2024/04/10	0.1	20.33	0	0.00	20.30	0.1	6,386	0.00%
2024/04/09	0	0.00	1.3	20.21	20.27	-1.3	6,521	-0.02%
2024/04/08	1.6	19.95	0	0.00	19.95	1.6	6,587	0.02%
2024/04/03	0.2	19.88	0	0.00	19.92	0.2	6,611	0.00%
2024/04/02	5.2	19.97	10	20.00	19.99	-4.9	6,660	-0.07%
2024/04/01	0.3	19.79	8	19.93	19.75	-7.7	6,696	-0.11%
2024/03/28	0.2	19.75	0	0.00	19.76	0.2	6,741	0.00%
2024/03/26	1.8	19.75	0	0.00	19.73	1.8	6,789	0.03%
2024/03/25	0.8	19.81	12.1	19.81	19.81	-11.3	6,758	-0.17%
2024/03/22	0	0.00	2	19.73	19.83	-2	6,855	-0.03%
2024/03/20	0.3	19.72	1	19.67	19.45	-0.7	6,892	-0.01%
2024/03/19	1	19.38	0	0.00	19.58	1	6,973	0.01%
2024/03/18	1	19.56	0	0.00	19.53	1	6,973	0.01%
2024/03/15	1.3	19.43	3	19.41	19.39	-1.7	7,000	-0.02%
2024/03/14	4	19.48	0	0.00	19.49	4	7,002	0.06%
2024/03/11	0.2	19.42	10	19.45	19.39	-9.8	7,120	-0.14%
2024/03/08	1.2	19.75	6	19.56	19.51	-4.8	7,095	-0.07%
2024/03/07	12.1	19.22	5	19.30	19.39	7.1	6,924	0.10%
2024/03/06	1	18.96	0	0.00	18.98	1	6,861	0.01%
2024/03/05	0.2	18.80	5	18.81	18.86	-4.8	6,865	-0.07%
2024/03/04	0.4	18.58	0	0.00	18.69	0.4	6,847	0.01%
2024/03/01	1.2	18.33	5	18.42	18.32	-3.8	6,834	-0.06%
2024/02/29	8.1	18.39	10	18.40	18.39	-1.9	6,874	-0.03%
2024/02/27	0.7	18.31	9	18.28	18.31	-8.3	6,842	-0.12%
2024/02/26	0	0.00	35	18.48	18.54	-35	6,802	-0.51%
2024/02/23	1	18.53	1	18.53	18.49	0	6,784	0.00%
2024/02/22	0.1	18.32	1	18.26	18.32	-0.9	6,880	-0.01%
2024/02/21	0.1	18.13	0	0.00	18.12	0.1	6,916	0.00%
2024/02/20	0.7	18.19	2	18.20	18.20	-1.3	7,072	-0.02%
2024/02/19	0.2	18.00	6	18.00	18.04	-5.8	7,090	-0.08%
2024/02/16	1	18.04	2	18.01	18.01	-1	7,150	-0.01%
2024/02/15	0.3	18.04	1	17.93	18.03	-0.8	7,179	-0.01%
2024/02/05	0.6	17.35	1	17.41	17.42	-0.4	7,131	-0.01%
2024/02/02	10.2	17.40	0	0.00	17.42	10.2	7,109	0.14%
2024/02/01	4.1	17.26	0	0.00	17.31	4.1	7,129	0.06%
2024/01/31	7.2	17.44	2	17.39	17.38	5.2	7,128	0.07%
2024/01/30	5.1	17.54	2	17.53	17.53	3.1	7,113	0.04%
2024/01/29	4.1	17.46	1	17.52	17.52	3.1	7,213	0.04%
2024/01/26	3.8	17.42	0	0.00	17.42	3.8	7,224	0.05%
2024/01/25	1	17.43	0	0.00	17.49	1	7,247	0.01%
2024/01/23	0.2	17.35	0	0.00	17.35	0.2	7,214	0.00%
2024/01/22	0.6	17.34	0	0.00	17.33	0.6	7,187	0.01%
2024/01/19	1.9	17.14	0	0.00	17.19	1.9	7,132	0.03%
2024/01/18	0	0.00	2.2	16.68	16.72	-2.2	7,086	-0.03%
2024/01/17	10	16.75	0	0.00	16.66	10	7,053	0.14%
2024/01/16	2.2	16.87	0	0.00	16.85	2.2	7,029	0.03%
2024/01/15	0.2	17.00	0	0.00	16.98	0.2	7,064	0.00%
2024/01/12	1.1	16.86	0	0.00	16.92	1.1	7,132	0.02%
2024/01/11	1	16.94	0	0.00	16.97	1	7,114	0.01%
2024/01/08	0.2	16.94	0	0.00	16.92	0.2	7,167	0.00%
2024/01/05	1.4	16.89	0	0.00	16.85	1.4	7,203	0.02%
2024/01/04	1.1	16.90	0	0.00	16.88	1.1	7,287	0.02%
2024/01/03	2.1	16.95	0	0.00	16.92	2.1	7,426	0.03%
2023/12/29	1.1	17.35	2	17.34	17.35	-0.9	7,234	-0.01%
2023/12/28	0.1	17.36	0.3	17.35	17.33	-0.2	7,252	0.00%
2023/12/27	1.2	17.32	0	0.00	17.35	1.2	7,245	0.02%
2023/12/26	0.1	17.17	0	0.00	17.17	0.1	7,199	0.00%
2023/12/25	0	0.00	3	17.00	17.03	-3	7,206	-0.04%
2023/12/22	0.5	16.98	0	0.00	16.96	0.5	7,199	0.01%
2023/12/21	2	16.85	0	0.00	16.86	2	7,245	0.03%
2023/12/20	1.5	16.99	1	17.02	17.02	0.5	7,232	0.01%
2023/12/19	0	17.00	0	0.00	16.96	0	7,235	0.00%
2023/12/18	0.9	17.06	10	17.03	17.06	-9.1	7,355	-0.12%
2023/12/15	2	17.11	5	17.06	17.06	-3	7,405	-0.04%
2023/12/13	1	16.83	3	16.83	16.84	-2	7,460	-0.03%
2023/12/12	0	0.00	2.8	16.79	16.78	-2.8	7,519	-0.04%
2023/12/11	1	16.71	0	0.00	16.73	1	7,615	0.01%
2023/12/08	1.2	16.71	3	16.73	16.72	-1.8	7,663	-0.02%
2023/12/07	0.2	16.60	0	0.00	16.57	0.2	7,628	0.00%
2023/12/04	1	16.67	0	0.00	16.69	1	7,934	0.01%
2023/12/01	1	16.72	0	0.00	16.71	1	7,970	0.01%
2023/11/30	2	16.67	0	0.00	16.70	2	7,963	0.03%
2023/11/29	1	16.70	2	16.65	16.66	-1	7,985	-0.01%
2023/11/27	0.1	16.55	0	0.00	16.54	0.1	8,075	0.00%
2023/11/24	0.2	16.69	0	0.00	16.64	0.2	8,074	0.00%
2023/11/23	0.1	16.64	10.3	16.65	16.64	-10.2	8,151	-0.13%
2023/11/21	1.5	16.74	0	0.00	16.73	1.5	8,414	0.02%
2023/11/20	0.7	16.56	0	0.00	16.54	0.7	8,461	0.01%
2023/11/17	1	16.55	0	0.00	16.59	1	8,479	0.01%
2023/11/16	0.9	16.44	10	16.37	16.44	-9.1	8,385	-0.11%
2023/11/15	0	0.00	2	16.46	16.45	-2	8,480	-0.02%
2023/11/14	1	16.33	4	16.31	16.32	-3	8,661	-0.03%
2023/11/10	0.1	16.01	0	0.00	16.02	0.1	9,543	0.00%
2023/11/09	2	16.04	11.1	16.10	16.09	-9.1	10,899	-0.08%
2023/11/08	0.2	16.07	5	16.08	16.07	-4.8	11,617	-0.04%
2023/11/07	0.3	16.00	0	0.00	15.99	0.3	11,874	0.00%
2023/11/06	0	0.00	6.9	16.06	16.00	-6.9	12,250	-0.06%
2023/11/03	0	0.00	8.6	15.81	15.85	-8.6	12,411	-0.07%
2023/11/02	0	0.00	4	15.70	15.75	-4	12,789	-0.03%
2023/10/31	2	15.34	1	15.35	15.34	1	13,304	0.01%
2023/10/27	2	15.43	0	0.00	15.41	2	14,411	0.01%
2023/10/26	5	15.35	0	0.00	15.33	5	14,485	0.03%
2023/10/25	0	15.63	0	0.00	15.60	0	14,391	0.00%
2023/10/24	11	15.47	0	0.00	15.55	11	14,401	0.08%
2023/10/23	10.2	15.57	0	0.00	15.54	10.2	14,320	0.07%
2023/10/20	1	15.80	0	0.00	15.78	1	14,244	0.01%
2023/10/19	1	15.68	0	0.00	15.78	1	14,167	0.01%
2023/10/17	1.7	15.96	0.3	15.96	15.92	1.4	14,175	0.01%
2023/10/16	0.2	15.98	0	0.00	15.93	0.2	14,156	0.00%
2023/10/13	2	16.01	2	16.01	16.01	0	14,130	0.00%
2023/10/12	0.2	16.04	4	15.95	16.01	-3.8	14,065	-0.03%
2023/10/11	0	0.00	14	15.87	15.88	-14	13,953	-0.10%
2023/10/06	0.2	15.58	0	0.00	15.60	0.2	13,807	0.00%
2023/10/05	0	0.00	3	15.54	15.56	-3	13,785	-0.02%
2023/10/04	1	15.31	0	0.00	15.37	1	13,741	0.01%
2023/10/03	0	0.00	45	15.57	15.53	-45	13,676	-0.33%
2023/10/02	0	0.00	3.5	15.55	15.57	-3.5	13,631	-0.03%
2023/09/28	0.4	15.36	1	15.34	15.36	-0.6	13,620	0.00%
2023/09/27	1	15.28	0	0.00	15.30	1	13,553	0.01%
2023/09/22	1.1	15.32	0	0.00	15.41	1.1	13,376	0.01%
2023/09/21	22.7	15.41	0	0.00	15.40	22.7	13,342	0.17%
2023/09/20	1.4	15.69	0	0.00	15.62	1.4	13,127	0.01%
2023/09/19	0.1	15.76	0	0.00	15.75	0.1	13,084	0.00%
2023/09/18	1.1	15.83	2	15.81	15.77	-0.9	12,996	-0.01%
2023/09/14	6	15.78	1	15.78	15.82	5	12,758	0.04%
2023/09/12	0	0.00	8	15.59	15.61	-8	12,520	-0.06%
2023/09/11	3.1	15.49	0	0.00	15.51	3.1	12,436	0.02%
2023/09/08	6	15.62	0	0.00	15.63	6	12,255	0.05%
2023/09/07	2.7	15.70	0.3	15.71	15.69	2.3	12,122	0.02%
2023/09/06	0.5	15.84	11	15.82	15.79	-10.5	11,971	-0.09%
2023/09/05	2	15.77	1	15.80	15.81	1	11,872	0.01%
2023/09/04	0	0.00	1	15.79	15.78	-1	11,848	-0.01%
2023/09/01	4.1	15.74	0	0.00	15.71	4.1	11,816	0.03%
2023/08/31	5	15.73	0	0.00	15.72	5	11,777	0.04%
2023/08/30	0	0.00	4	15.82	15.82	-4	11,654	-0.03%
2023/08/29	30.5	15.65	0	0.00	15.73	30.5	11,624	0.26%
2023/08/28	1.1	15.68	0	0.00	15.67	1.1	11,534	0.01%
2023/08/25	6.2	15.64	2	15.64	15.62	4.2	11,445	0.04%
2023/08/24	1	15.76	1.1	15.83	15.83	-0.1	11,250	0.00%
2023/08/23	0	0.00	2	15.57	15.57	-2	11,101	-0.02%
2023/08/22	6	15.43	5	15.43	15.43	1	11,219	0.01%
2023/08/21	4.4	15.39	1	15.36	15.37	3.4	11,289	0.03%
2023/08/18	4.1	15.45	1	15.39	15.38	3.1	11,109	0.03%
2023/08/17	5	15.38	4	15.43	15.47	1	10,849	0.01%
2023/08/16	53.3	15.41	2	15.41	15.37	51.3	10,627	0.48%
2023/08/15	49.1	16.06	0	0.00	16.06	49.1	10,007	0.49%
2023/08/14	12.2	16.00	0	0.00	16.00	12.2	8,809	0.14%
2023/08/11	21	16.23	0	0.00	16.18	21	8,115	0.26%
2023/08/10	10.2	16.25	0	0.00	16.21	10.2	7,784	0.13%
2023/08/09	0	0.00	20	16.43	16.40	-20	7,364	-0.27%
2023/08/08	12.1	16.44	0	0.00	16.40	12.1	7,075	0.17%
2023/08/07	17.3	16.57	0	0.00	16.58	17.3	6,626	0.26%
2023/08/04	31	16.45	0	0.00	16.45	31	6,368	0.49%
2023/08/02	34	16.79	0	0.00	16.56	34	6,053	0.56%
2023/08/01	12	16.83	0.1	16.89	16.83	11.9	5,080	0.23%
2023/07/28	0	0.00	6	16.77	16.88	-6	4,774	-0.13%
2023/07/27	0	0.00	0.3	16.84	16.83	-0.3	4,756	-0.01%
2023/07/25	0.1	16.89	2	16.84	16.84	-1.9	4,779	-0.04%
2023/07/21	1.1	16.61	0	0.00	16.63	1.1	4,854	0.02%
2023/07/20	1	16.76	0	0.00	16.77	1	5,058	0.02%
2023/07/19	6	16.92	0	0.00	16.77	6	5,054	0.12%
2023/07/13	2	16.66	0	0.00	16.58	2	5,135	0.04%
2023/07/12	0	0.00	0.5	16.43	16.41	-0.5	5,074	-0.01%
2023/07/07	0.2	16.13	10	16.09	16.11	-9.8	5,211	-0.19%
2023/07/06	1	16.21	0	0.00	16.19	1	5,229	0.02%
2023/07/04	0	0.00	1	16.54	16.55	-1	5,223	-0.02%
2023/06/29	1.2	16.37	0	0.00	16.26	1.2	5,364	0.02%
2023/06/28	2	16.21	0	0.00	16.22	2	5,342	0.04%
2023/06/27	0.3	16.20	0	0.00	16.19	0.3	5,361	0.01%
2023/06/26	0	0.00	5	16.35	16.35	-5	5,357	-0.09%
2023/06/20	0	0.00	2	16.46	16.50	-2	5,645	-0.04%
2023/06/19	0	0.00	2	16.45	16.57	-2	5,762	-0.03%
2023/06/15	1	16.60	2	16.57	16.61	-1	5,774	-0.02%
2023/06/14	0.3	16.46	0	0.00	16.49	0.3	5,786	0.01%
2023/06/13	2	16.50	4	16.47	16.51	-2	5,838	-0.03%
2023/06/09	0	16.03	1	16.02	16.02	-1	5,949	-0.02%
2023/06/08	0	0.00	6	16.04	15.89	-6	6,085	-0.10%
2023/06/07	0.2	16.08	0	0.00	16.08	0.2	6,567	0.00%
2023/06/02	0	0.00	10	15.80	15.79	-10	7,750	-0.13%
2023/05/30	0	0.00	3.1	15.79	15.79	-3.1	7,919	-0.04%
2023/05/26	0	0.00	9	15.56	15.60	-9	7,959	-0.11%
2023/05/25	0	0.00	33	15.21	15.25	-33	7,803	-0.42%
2023/05/24	0.1	15.04	27	15.01	15.06	-26.9	7,699	-0.35%
2023/05/22	0	0.00	1	15.12	15.10	-1	7,843	-0.01%
2023/05/17	2	14.87	10	14.87	14.87	-8	7,513	-0.11%
2023/05/16	0	0.00	5	14.72	14.71	-5	7,507	-0.07%
2023/05/15	0.1	14.55	40	14.53	14.55	-39.9	7,619	-0.52%
2023/05/12	87.1	14.52	87	14.50	14.59	0.1	7,744	0.00%
2023/05/11	2	14.69	0	0.00	14.63	2	7,855	0.03%
2023/05/10	0	0.00	5	14.69	14.68	-5	7,992	-0.06%
2023/05/09	0	14.77	5	14.76	14.77	-5	8,116	-0.06%
2023/05/08	1.2	14.75	0	0.00	14.74	1.2	8,253	0.01%
2023/05/05	1.3	14.67	0	0.00	14.67	1.3	8,402	0.01%
2023/04/28	3.2	14.49	0	0.00	14.52	3.2	9,047	0.04%
2023/04/26	27	14.30	0	0.00	14.34	27	9,348	0.29%
2023/04/25	4	14.44	0	0.00	14.38	4	9,411	0.04%
2023/04/24	2	14.66	0	0.00	14.68	2	9,166	0.02%
2023/04/21	2	14.74	0	0.00	14.71	2	9,271	0.02%
2023/04/20	2	14.84	20	14.77	14.79	-18	9,339	-0.19%
2023/04/19	1	14.91	0	0.00	14.84	1	9,492	0.01%
2023/04/18	2	14.93	0	0.00	14.93	2	9,581	0.02%
2023/04/13	3	14.95	0	0.00	14.93	3	10,341	0.03%
2023/04/11	0	0.00	1	15.10	15.06	-1	10,684	-0.01%
2023/03/31	0	0.00	8	15.15	15.12	-8	12,080	-0.07%
2023/03/29	2	14.97	0	0.00	14.99	2	12,895	0.02%
2023/03/28	1	14.96	0	0.00	14.96	1	13,564	0.01%
2023/03/27	0	0.00	4	15.18	15.10	-4	14,157	-0.03%
2023/03/23	40	15.10	5	15.13	15.12	35	14,890	0.24%
2023/03/20	0.1	14.79	0	0.00	14.80	0.1	17,046	0.00%
2023/03/16	5	14.61	0	0.00	14.65	5	20,586	0.02%
2023/03/15	1	14.76	0	0.00	14.70	1	22,859	0.00%
2023/03/14	2	14.73	2	14.71	14.69	0	26,205	0.00%
2023/03/13	3	14.72	0	0.00	14.86	3	30,065	0.01%
2023/03/10	35.1	14.84	0	0.00	14.81	35.1	36,159	0.10%
2023/03/09	6.1	15.09	37	15.10	15.05	-30.9	37,993	-0.08%
2023/03/08	20	15.04	217	15.02	15.04	-197	50,722	-0.39%	大賣/鉅額交易