聯華 (1229)-元富-世貿券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股▲2.84%
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.5	67.00	67.80	-0.5	978	-0.05%
2024/05/30	1	66.71	4	66.70	66.60	-3	1,004	-0.30%
2024/05/29	0	67.10	7.1	67.23	67.10	-7.1	1,013	-0.70%
2024/05/28	0.2	67.03	1	66.80	67.30	-0.8	1,007	-0.08%
2024/05/27	9.2	67.09	3.5	67.10	67.00	5.7	1,015	0.56%
2024/05/23	0	0.00	1.1	67.98	67.60	-1.1	1,017	-0.11%
2024/05/22	0.1	68.13	9	68.17	68.10	-8.9	1,021	-0.87%
2024/05/21	0	68.30	12	68.40	68.30	-12	1,020	-1.17%
2024/05/20	0.2	68.30	2	68.40	68.20	-1.8	1,023	-0.18%
2024/05/17	0	68.08	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0	0.00	0.7	67.80	68.30	-0.7	1,020	-0.07%
2024/05/15	0.2	67.50	0	0.00	67.50	0.2	1,021	0.02%
2024/05/13	0	67.80	0	0.00	67.70	0	1,028	0.00%
2024/05/10	0	0.00	1.5	67.10	67.40	-1.5	1,025	-0.15%
2024/05/09	0	0.00	1	67.30	67.40	-1	1,054	-0.09%
2024/05/08	0	67.40	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0	67.30	0	0.00	67.30	0	1,049	0.00%
2024/05/06	0.1	67.33	0.5	67.30	67.40	-0.4	1,047	-0.04%
2024/05/02	0	66.50	0	0.00	66.40	0	1,045	0.00%
2024/04/30	4	66.50	0	0.00	66.40	4	1,048	0.38%
2024/04/29	1.2	66.16	0.5	65.90	66.50	0.7	1,048	0.07%
2024/04/26	0.2	65.60	0.5	65.70	65.50	-0.3	1,046	-0.03%
2024/04/24	16	66.26	0	0.00	66.20	16	1,043	1.53%
2024/04/22	0.2	65.78	0	0.00	65.50	0.2	1,066	0.02%
2024/04/19	8	64.82	0	0.00	65.30	8	1,060	0.76%
2024/04/18	1	66.00	8.5	66.02	66.10	-7.5	1,036	-0.72%
2024/04/17	2	66.40	0	0.00	66.30	2	1,039	0.19%
2024/04/16	0.1	66.70	0	0.00	66.30	0.1	1,023	0.00%
2024/04/15	1.2	67.71	0	0.00	67.70	1.2	992	0.12%
2024/04/09	2	67.90	0	0.00	67.80	2	1,008	0.20%
2024/04/08	0.1	67.76	0	0.00	67.40	0.1	1,004	0.01%
2024/04/03	0	0.00	34	67.14	67.30	-34	1,002	-3.39%
2024/04/02	0	67.90	22	67.57	67.50	-22	1,005	-2.18%
2024/04/01	0	0.00	2	67.95	67.80	-2	1,009	-0.20%
2024/03/28	1.2	67.57	0	0.00	68.00	1.2	1,016	0.12%
2024/03/27	0.2	67.30	8	66.95	67.20	-7.8	1,011	-0.77%
2024/03/25	4.3	67.17	0	0.00	67.10	4.3	998	0.43%
2024/03/22	3	67.70	0	0.00	67.80	3	992	0.31%
2024/03/21	0	67.70	1	67.70	67.60	-1	999	-0.10%
2024/03/20	2.1	67.01	0	0.00	67.30	2.1	1,039	0.20%
2024/03/19	6	67.32	0	0.00	67.20	6	1,037	0.58%
2024/03/18	0	68.10	5	67.40	67.70	-5	1,033	-0.48%
2024/03/15	1.2	68.14	0	0.00	67.70	1.2	1,029	0.12%
2024/03/14	0	68.70	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	0.00	0.7	68.90	69.20	-0.7	1,018	-0.07%
2024/03/12	0	68.90	0.1	68.90	68.60	-0.1	1,010	-0.01%
2024/03/11	0	0.00	3	68.90	68.80	-3	1,008	-0.30%
2024/03/08	1	66.11	0	0.00	65.70	1	954	0.11%
2024/03/07	0	0.00	3	67.10	67.00	-3	936	-0.32%
2024/03/06	8	67.20	0	0.00	67.30	8	932	0.86%
2024/03/05	2.2	67.62	2	67.15	67.40	0.2	944	0.02%
2024/03/04	0.1	66.00	0	0.00	66.00	0.1	928	0.01%
2024/03/01	10	65.30	0	0.00	65.50	10	920	1.09%
2024/02/29	0.2	64.99	0	0.00	65.50	0.2	932	0.02%
2024/02/26	4.2	65.00	0	0.00	64.80	4.2	911	0.46%
2024/02/23	0	65.80	0	0.00	65.00	0	914	0.00%
2024/02/22	0	0.00	1	65.33	65.50	-1	944	-0.11%
2024/02/21	0	65.30	0	0.00	64.80	0	956	0.00%
2024/02/19	0.1	65.60	0	0.00	65.10	0.1	957	0.01%
2024/02/16	5	65.50	0	0.00	65.20	5	982	0.51%
2024/02/15	34.7	65.85	0	0.00	65.50	34.7	991	3.50%
2024/02/05	2.5	65.54	0	0.00	65.80	2.5	979	0.26%
2024/02/02	7	65.70	0	0.00	65.60	7	977	0.72%
2024/02/01	8	63.73	8	64.28	65.70	0	973	0.00%
2024/01/31	0	65.10	0	0.00	64.90	0	946	0.00%
2024/01/30	12.3	65.32	0	0.00	64.80	12.3	945	1.30%
2024/01/29	32	65.56	0	0.00	65.40	32	940	3.40%
2024/01/26	2.2	65.73	0	0.00	66.00	2.2	936	0.24%
2024/01/22	1	64.90	0	0.00	64.90	1	932	0.11%
2024/01/19	2	64.00	0	0.00	64.20	2	935	0.22%
2024/01/18	1	63.70	0	0.00	63.80	1	934	0.11%
2024/01/17	0	63.90	0	0.00	63.60	0	937	0.00%
2024/01/16	0.4	64.70	0	0.00	64.00	0.4	917	0.04%
2024/01/15	0.2	65.20	50	64.86	65.10	-49.8	905	-5.50%
2024/01/12	2	64.90	0	0.00	65.00	2	911	0.22%
2024/01/11	1.1	65.11	0.3	65.57	65.90	0.8	910	0.09%
2024/01/10	26	64.20	0.9	64.30	64.00	25.1	924	2.72%
2024/01/09	1	64.50	0	0.00	64.50	1	925	0.11%
2024/01/08	1.1	64.81	0	0.00	64.80	1.1	927	0.11%
2024/01/05	0	65.10	0	0.00	64.90	0	932	0.00%
2024/01/04	0	0.00	1.1	65.42	65.20	-1.1	927	-0.12%
2023/12/29	0.2	66.70	0	0.00	66.70	0.2	923	0.02%
2023/12/28	0.1	66.40	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0	66.00	0	0.00	65.90	0	919	0.00%
2023/12/26	0.2	66.00	0.1	66.10	65.90	0.1	914	0.01%
2023/12/22	0	0.00	0.3	66.20	66.00	-0.3	913	-0.04%
2023/12/19	0	66.20	2	65.80	66.00	-2	914	-0.22%
2023/12/18	0	66.60	0	0.00	66.30	0	905	0.00%
2023/12/15	0.2	67.50	0	0.00	67.00	0.2	895	0.02%
2023/12/14	0.1	67.37	0	0.00	67.30	0.1	852	0.01%
2023/12/08	0	68.00	0.2	68.50	67.80	-0.2	874	-0.02%
2023/12/07	0.1	68.50	0.3	68.34	68.50	-0.2	865	-0.02%
2023/12/06	0.2	68.68	0	0.00	68.60	0.2	863	0.03%
2023/12/05	0	68.40	0	0.00	68.50	0	850	0.01%
2023/12/04	0	0.00	3	69.00	68.50	-3	847	-0.35%
2023/11/29	0	67.80	0	0.00	68.00	0	835	0.00%
2023/11/28	0.2	67.00	0	0.00	67.00	0.2	818	0.02%
2023/11/27	0.3	66.40	1.1	67.05	66.40	-0.8	830	-0.10%
2023/11/24	0	0.00	1	67.00	67.00	-1	817	-0.12%
2023/11/22	0	0.00	0.2	66.83	66.60	-0.2	809	-0.02%
2023/11/21	0	0.00	4	66.70	67.10	-4	806	-0.50%
2023/11/20	0	65.30	15	65.12	65.50	-15	779	-1.92%
2023/11/17	0	0.00	8	64.45	64.40	-8	771	-1.04%
2023/11/16	0	64.60	0.2	64.90	64.60	-0.1	767	-0.02%
2023/11/15	0.2	64.90	1	64.30	64.90	-0.8	768	-0.10%
2023/11/14	0	63.70	1.1	63.51	63.80	-1.1	751	-0.14%
2023/11/09	0.8	62.40	0	0.00	62.40	0.8	780	0.11%
2023/11/08	0.2	62.40	0	0.00	62.50	0.2	793	0.02%
2023/11/06	0.1	62.00	0	0.00	61.80	0.1	815	0.01%
2023/11/01	1	61.90	0	0.00	61.60	1	858	0.12%
2023/10/31	0	61.90	0	0.00	61.90	0	872	0.00%
2023/10/30	0.2	62.20	0	0.00	62.20	0.2	896	0.02%
2023/10/27	0.3	62.10	0	0.00	62.20	0.3	897	0.03%
2023/10/26	0	61.50	0	0.00	61.20	0	908	0.00%
2023/10/25	0	61.60	0	0.00	61.20	0	932	0.00%
2023/10/24	16	60.90	0	0.00	61.20	16	964	1.66%
2023/10/23	0	0.00	1.1	60.51	60.60	-1.1	1,014	-0.11%
2023/10/20	3	60.13	0	0.00	60.80	3	1,060	0.28%
2023/10/19	0	0.00	2	61.00	60.80	-2	1,075	-0.19%
2023/10/18	0.7	61.70	0	0.00	61.70	0.7	1,087	0.06%
2023/10/17	3.3	61.19	8	61.50	60.90	-4.7	1,078	-0.44%
2023/10/16	0.1	61.30	0	0.00	61.10	0.1	1,125	0.00%
2023/10/13	0	0.00	2	61.50	61.30	-2	1,141	-0.18%
2023/10/12	0.1	61.80	28	61.60	61.80	-27.9	1,175	-2.37%
2023/10/11	1	61.60	12	61.60	61.60	-11	1,206	-0.91%
2023/10/06	0.1	62.20	0.1	62.20	62.10	0.1	1,249	0.01%
2023/10/02	2.5	61.84	0	0.00	61.80	2.5	1,294	0.19%
2023/09/28	0.3	62.00	25	61.30	62.40	-24.7	1,315	-1.88%
2023/09/27	0.2	61.60	1	61.90	61.40	-0.8	1,317	-0.06%
2023/09/26	0.2	62.00	0	0.00	61.80	0.2	1,325	0.02%
2023/09/22	0.1	61.40	1	61.80	61.90	-0.9	1,381	-0.07%
2023/09/21	0.2	61.70	0	0.00	61.50	0.2	1,420	0.01%
2023/09/20	1	61.80	0	0.00	61.80	1	1,447	0.07%
2023/09/19	0	0.00	5	62.40	61.70	-5	1,488	-0.34%
2023/09/18	1.3	61.92	0	0.00	62.30	1.3	1,502	0.09%
2023/09/15	0.4	62.60	0	0.00	63.00	0.4	1,501	0.02%
2023/09/14	1.7	61.61	0	0.00	62.00	1.7	1,458	0.12%
2023/09/12	0.1	60.80	0	0.00	60.60	0.1	1,462	0.01%
2023/09/08	26	60.30	0	0.00	60.20	26	1,461	1.78%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.01%
2023/09/06	0.1	61.20	0	0.00	60.80	0.1	1,464	0.01%
2023/09/01	0	0.00	0.2	61.50	60.80	-0.2	1,471	-0.02%
2023/08/31	3.1	60.81	1.2	60.90	61.20	1.8	1,473	0.13%
2023/08/29	0.5	60.80	20	60.60	60.60	-19.5	1,462	-1.33%
2023/08/28	0.3	61.00	0	0.00	60.80	0.3	1,462	0.02%
2023/08/25	0.1	60.20	1	60.70	60.20	-0.9	1,467	-0.06%
2023/08/24	4.1	59.71	9	59.82	59.70	-4.9	1,467	-0.33%
2023/08/23	8	59.76	0.6	59.99	59.60	7.4	1,483	0.50%
2023/08/22	0	0.00	0.3	60.20	59.60	-0.3	1,488	-0.02%
2023/08/21	0.3	60.30	0	0.00	60.10	0.3	1,495	0.02%
2023/08/18	9.2	60.06	0	0.00	59.70	9.2	1,492	0.62%
2023/08/17	10.5	60.42	0	0.00	60.20	10.5	1,481	0.71%
2023/08/16	0	0.00	2	59.70	60.50	-2	1,483	-0.13%
2023/08/15	0.5	62.00	0	0.00	60.90	0.5	1,461	0.03%
2023/08/14	0.2	62.50	0	0.00	61.80	0.2	1,457	0.01%
2023/08/11	0.1	62.70	0	0.00	62.50	0.1	1,474	0.01%
2023/08/09	1	63.90	10	64.00	64.30	-9	1,484	-0.61%
2023/08/08	0	63.80	3	63.50	63.70	-3	1,478	-0.20%
2023/08/07	0.1	63.40	12	62.90	63.20	-11.9	1,487	-0.80%
2023/08/04	7.4	62.69	1	63.00	62.60	6.4	1,468	0.44%
2023/08/02	1	63.10	5	64.30	63.10	-4	1,469	-0.27%
2023/08/01	1	64.50	3	64.50	64.30	-2	1,447	-0.14%
2023/07/31	0	64.80	4	64.10	63.90	-4	1,459	-0.27%
2023/07/28	1	63.71	2	64.40	63.80	-1	1,455	-0.07%
2023/07/27	1.5	64.83	7	64.67	64.60	-5.5	1,433	-0.38%
2023/07/26	0.4	65.43	9.3	65.33	65.50	-8.9	1,421	-0.62%
2023/07/25	20.3	69.11	1	69.30	69.30	19.3	1,379	1.40%
2023/07/24	0	0.00	8	69.20	69.10	-8	1,345	-0.59%
2023/07/21	2	69.65	4	69.05	69.60	-2	1,356	-0.15%
2023/07/19	6	71.40	28	70.89	68.80	-22	1,505	-1.46%
2023/07/18	1.5	70.93	7	71.31	71.20	-5.5	1,467	-0.37%
2023/07/17	10.3	70.37	13.3	70.87	70.90	-3.1	1,466	-0.21%
2023/07/14	1.2	70.91	0	0.00	71.10	1.2	1,434	0.09%
2023/07/13	0.1	70.00	0	0.00	69.80	0.1	1,415	0.01%
2023/07/12	0.2	69.30	0	0.00	69.20	0.2	1,422	0.01%
2023/07/11	0.1	69.00	0	0.00	69.40	0.1	1,427	0.01%
2023/07/10	2	68.40	1	68.60	68.00	1	1,427	0.07%
2023/07/07	0	68.10	0	0.00	68.00	0	1,433	0.00%
2023/07/06	0.6	68.28	2	68.30	68.20	-1.4	1,424	-0.10%
2023/07/05	3	69.10	0	0.00	69.10	3	1,412	0.21%
2023/07/04	0.5	69.00	0.1	68.70	69.00	0.4	1,418	0.03%
2023/07/03	0.1	68.50	9	68.29	69.00	-8.9	1,438	-0.62%
2023/06/30	0.2	67.70	3	68.03	67.80	-2.8	1,442	-0.19%
2023/06/29	31	68.00	2	68.10	67.60	29	1,409	2.06%
2023/06/28	2	66.71	0	66.50	67.90	2	1,371	0.15%
2023/06/27	40.1	65.80	8	66.68	66.70	32.1	1,346	2.38%
2023/06/26	0	0.00	13	65.20	65.10	-13	1,333	-0.97%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/19	14	64.23	0	0.00	64.10	14	1,328	1.06%
2023/06/16	3	63.90	14	64.71	64.60	-11	1,333	-0.83%
2023/06/15	0.2	63.90	0	0.00	63.90	0.2	1,323	0.02%
2023/06/14	3.5	63.68	0	0.00	63.70	3.5	1,360	0.26%
2023/06/13	0	63.80	0	0.00	63.80	0	1,372	0.00%
2023/06/09	22	64.00	0	0.00	63.40	22	1,422	1.55%
2023/06/08	21	63.20	0	0.00	63.60	21	1,422	1.48%
2023/06/07	0.1	63.00	0	0.00	63.00	0.1	1,418	0.01%
2023/06/06	0.1	62.50	2	62.80	62.40	-1.9	1,410	-0.14%
2023/06/01	0	0.00	1.1	62.62	62.70	-1.1	1,412	-0.08%
2023/05/31	7	62.60	0	0.00	62.30	7	1,414	0.50%
2023/05/30	0.3	62.75	0	0.00	62.70	0.3	1,411	0.02%
2023/05/29	6.1	63.50	0.1	63.90	63.20	6	1,417	0.43%
2023/05/26	0	62.60	0	0.00	62.90	0	1,395	0.00%
2023/05/25	15	62.70	3	62.87	62.90	12	1,387	0.86%
2023/05/24	1	62.30	0	0.00	62.70	1	1,384	0.07%
2023/05/18	0.3	62.69	0.3	62.60	62.30	0	1,363	0.00%
2023/05/17	0	62.60	13	62.30	62.80	-13	1,360	-0.96%
2023/05/16	1.3	61.42	1	61.50	61.50	0.3	1,333	0.02%
2023/05/10	0	0.00	1	62.20	62.20	-1	1,315	-0.08%
2023/05/09	3	62.10	0	0.00	61.80	3	1,317	0.23%
2023/05/08	1.2	61.90	0	0.00	62.20	1.2	1,325	0.09%
2023/05/02	0.2	62.00	0	0.00	61.90	0.2	1,345	0.02%
2023/04/28	0	60.80	1.2	60.82	61.00	-1.2	1,344	-0.09%
2023/04/27	0.1	60.70	0	0.00	60.70	0.1	1,343	0.01%
2023/04/26	1.1	60.79	0	0.00	61.10	1.1	1,339	0.09%
2023/04/25	2.7	61.59	4.2	62.61	60.20	-1.4	1,313	-0.11%
2023/04/24	0	0.00	0.1	61.50	62.30	-0.1	1,211	-0.01%
2023/04/21	2	59.85	2	59.75	59.80	0	1,191	0.00%
2023/04/20	0	0.00	5.2	60.10	60.50	-5.2	1,179	-0.44%
2023/04/19	0	0.00	1	59.94	59.70	-1	1,170	-0.09%
2023/04/18	0	59.80	0	0.00	59.80	0	1,160	0.00%
2023/04/17	1.4	60.33	0.8	60.30	60.20	0.6	1,149	0.05%
2023/04/14	0	59.50	0.2	59.40	59.40	-0.2	1,096	-0.02%
2023/04/10	0	58.90	0	0.00	58.70	0	1,064	0.00%
2023/04/07	0	58.30	0	0.00	58.30	0	1,054	0.00%
2023/04/06	0.1	57.70	0	0.00	57.70	0.1	1,039	0.01%
2023/03/31	0.2	56.00	0	0.00	56.00	0.2	1,011	0.02%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/29	0.1	56.00	0	0.00	56.00	0.1	979	0.01%
2023/03/28	0	56.00	0	0.00	55.80	0	986	0.00%
2023/03/27	16.2	54.11	16	54.53	56.00	0.2	982	0.02%
2023/03/23	0.5	56.39	0	0.00	56.40	0.5	959	0.05%
2023/03/21	2	55.50	0	0.00	55.60	2	943	0.21%
2023/03/20	0	54.90	0	0.00	54.60	0	937	0.00%
2023/03/17	3	54.90	0	0.00	54.40	3	925	0.32%
2023/03/15	0.3	56.20	0.1	56.30	56.10	0.2	879	0.02%
2023/03/14	38	55.11	0	0.00	55.10	38	863	4.40%
2023/03/08	0	54.80	0.5	54.60	54.80	-0.5	845	-0.06%
2023/03/06	0.2	54.90	2	54.80	54.80	-1.8	846	-0.22%
2023/03/02	0.1	54.10	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0	54.20	0	0.00	53.80	0	838	0.00%
2023/02/20	0	54.40	0	0.00	54.30	0	843	0.00%
2023/02/17	0.2	53.60	0	0.00	53.40	0.2	842	0.03%
2023/02/16	0.1	53.60	0	0.00	53.30	0.1	852	0.01%
2023/02/14	0.2	53.80	0	0.00	53.40	0.2	863	0.02%
2023/02/09	5	54.94	0	0.00	55.00	5	867	0.58%
2023/02/08	0	54.70	0	0.00	54.60	0	858	0.00%
2023/02/06	0.1	53.90	0	0.00	53.70	0.1	844	0.01%
2023/02/03	0	0.00	0.1	53.90	53.80	-0.1	827	-0.01%
2023/02/01	0.1	52.40	3	52.13	52.40	-2.9	786	-0.37%
2023/01/31	0.1	52.10	0	0.00	51.90	0.1	787	0.01%
2023/01/30	0	52.00	1	51.70	51.60	-1	779	-0.13%
2023/01/12	0	0.00	1	52.40	51.70	-1	768	-0.13%
2023/01/11	0	52.20	0	0.00	52.30	0	765	0.00%
2023/01/10	1	50.10	0	0.00	50.00	1	724	0.14%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2023/01/04	0.1	50.10	0	0.00	50.10	0.1	768	0.01%
2022/12/30	0.1	50.10	0	0.00	50.10	0.1	797	0.01%
2022/12/29	0.1	49.80	0	0.00	49.70	0.1	788	0.02%
2022/12/26	0.3	49.35	0	0.00	49.45	0.3	832	0.04%
2022/12/19	0	49.95	0	0.00	49.80	0	898	0.00%
2022/12/16	0.9	49.74	0	0.00	49.35	0.9	904	0.10%
2022/12/14	1	49.90	0	0.00	49.95	1	915	0.11%
2022/12/06	0.1	50.20	0	0.00	50.00	0.1	984	0.01%
2022/12/05	0.1	51.20	41	50.70	50.70	-40.9	987	-4.14%
2022/12/01	0.1	51.30	0	0.00	51.30	0.1	998	0.01%
2022/11/28	0.2	50.40	0	0.00	50.40	0.2	981	0.02%
2022/11/22	0	49.50	0	0.00	49.35	0	1,018	0.00%
2022/11/14	0	0.00	11	50.33	50.90	-11	1,034	-1.06%
2022/11/10	15	50.00	0	0.00	50.00	15	1,024	1.46%
2022/11/07	0.1	49.40	0	0.00	49.30	0.1	1,042	0.01%
2022/11/03	0	0.00	1	47.40	48.00	-1	1,036	-0.10%
2022/10/31	0	0.00	11	46.86	46.55	-11	1,050	-1.05%
2022/10/27	0	0.00	2	47.15	47.10	-2	1,103	-0.18%
2022/10/26	1	45.91	0	0.00	46.40	1	1,123	0.09%
2022/10/25	2	47.00	0	0.00	46.25	2	1,140	0.18%
2022/10/21	1	47.30	1	47.10	46.90	0	1,161	0.00%
2022/10/20	0	0.00	9	47.17	47.10	-9	1,176	-0.77%
2022/10/19	0	48.15	0	0.00	47.95	0	1,179	0.00%
2022/10/18	3	47.50	0	0.00	48.00	3	1,184	0.25%
2022/10/17	0	46.80	0	0.00	47.60	0	1,188	0.00%
2022/10/14	2	48.85	0	0.00	48.60	2	1,164	0.17%
2022/10/13	0	48.45	2	48.05	48.25	-2	1,167	-0.17%
2022/10/12	0	48.90	0	49.20	48.90	0	1,159	0.00%
2022/10/11	1	48.30	0	0.00	48.30	1	1,154	0.09%
2022/10/07	0.2	50.10	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	0.1	50.90	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	0.1	51.10	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	0	50.20	0	0.00	49.95	0	1,131	0.00%
2022/10/03	1	50.00	0	0.00	49.65	1	1,122	0.09%
2022/09/30	0.1	50.70	4	50.30	50.70	-3.9	1,117	-0.35%
2022/09/29	0.1	51.40	0	0.00	51.20	0.1	1,100	0.01%
2022/09/27	0.6	52.60	0	0.00	52.70	0.6	1,088	0.05%
2022/09/26	1.1	52.91	0.1	53.00	52.60	1	1,093	0.09%
2022/09/22	0	0.00	1	53.60	54.20	-1	1,101	-0.09%
2022/09/21	1	54.50	0	0.00	53.60	1	1,095	0.09%
2022/09/20	2.1	54.11	0	0.00	54.30	2.1	1,085	0.19%
2022/09/19	0.1	54.20	4	54.40	53.90	-3.9	1,089	-0.36%
2022/09/16	0.2	54.60	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	2	54.60	0	0.00	54.80	2	1,065	0.19%
2022/09/13	4	55.30	0	0.00	55.40	4	1,077	0.37%
2022/09/07	3.1	54.74	0	0.00	54.60	3.1	1,098	0.28%
2022/09/01	0.1	56.67	0	0.00	56.50	0.1	1,126	0.01%
2022/08/30	0.1	57.00	0	0.00	56.90	0.1	1,151	0.01%
2022/08/29	0.1	58.90	0	0.00	58.80	0.1	1,148	0.01%
2022/08/26	0.1	59.70	0	0.00	59.60	0.1	1,134	0.01%
2022/08/25	1	60.60	0.3	60.50	60.20	0.8	1,149	0.07%
2022/08/22	0	0.00	2	59.30	59.50	-2	1,169	-0.17%
2022/08/19	0	59.80	0	0.00	59.30	0	1,172	0.00%
2022/08/18	3.1	59.20	1	59.30	59.30	2.1	1,192	0.17%
2022/08/17	1	59.40	0	0.00	59.20	1	1,207	0.08%
2022/08/16	0	0.00	1	59.30	59.40	-1	1,210	-0.08%
2022/08/15	0.3	60.10	0	0.00	59.80	0.3	1,214	0.02%
2022/08/12	2	57.60	0	0.00	57.70	2	1,209	0.17%
2022/08/11	1	57.20	0	0.00	57.40	1	1,248	0.08%
2022/08/10	1	56.70	0	0.00	56.50	1	1,261	0.08%
2022/08/08	0.1	57.20	0	0.00	56.90	0.1	1,287	0.01%
2022/08/02	0.1	58.70	0	0.00	58.50	0.1	1,335	0.01%
2022/08/01	0	59.30	0	0.00	58.90	0	1,367	0.00%
2022/07/29	0	0.00	13	58.68	59.90	-13	1,376	-0.94%
2022/07/28	1	58.20	0	0.00	58.20	1	1,361	0.07%
2022/07/27	0.2	58.40	0	0.00	58.40	0.2	1,374	0.01%
2022/07/26	0	0.00	3	57.90	58.00	-3	1,398	-0.21%
2022/07/25	1	56.62	0	0.00	57.40	1	1,424	0.07%
2022/07/22	0	56.70	0	0.00	56.60	0	1,450	0.00%
2022/07/20	0	56.00	0	0.00	55.90	0	1,588	0.00%
2022/07/19	3.3	55.11	0	0.00	55.90	3.3	1,639	0.20%
2022/07/13	17	54.60	0	0.00	55.50	17	1,796	0.95%
2022/07/11	0.5	54.70	0	0.00	54.90	0.5	1,838	0.03%
2022/07/08	0	55.10	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0.1	55.50	0	0.00	55.40	0.1	1,841	0.00%
2022/07/01	0.1	54.90	0	0.00	54.70	0.1	1,942	0.01%
2022/06/29	10	57.00	0	0.00	57.00	10	1,977	0.51%
2022/06/28	0.2	57.00	0	0.00	57.00	0.2	1,990	0.01%
2022/06/27	0	57.60	2	57.40	57.10	-2	1,998	-0.10%
2022/06/23	0	0.00	3	55.50	56.00	-3	1,994	-0.15%
2022/06/22	1.1	55.70	0	0.00	55.30	1.1	2,002	0.05%
2022/06/21	0.1	56.07	2	55.40	56.10	-1.9	2,007	-0.09%
2022/06/20	1.1	54.57	0	0.00	54.00	1.1	2,016	0.05%
2022/06/17	0	0.00	5	54.50	54.30	-5	2,045	-0.24%
2022/06/16	0.3	55.40	0	0.00	55.10	0.3	2,066	0.01%
2022/06/15	1	55.60	0	0.00	55.80	1	2,122	0.05%
2022/06/14	1	55.50	2	55.50	55.90	-1	2,143	-0.05%
2022/06/13	1	55.91	1	55.70	55.90	0	2,177	0.00%
2022/06/10	0	0.00	1	57.20	57.30	-1	2,181	-0.05%
2022/06/09	2	57.80	0	0.00	57.70	2	2,211	0.09%
2022/06/08	0	0.00	33	57.69	58.40	-33	2,332	-1.42%
2022/06/07	0.1	57.30	1	56.80	57.00	-0.9	2,481	-0.04%
2022/06/06	0	0.00	40	55.77	56.10	-40	2,507	-1.60%
2022/06/02	1	56.00	6	55.90	55.90	-5	2,583	-0.19%
2022/06/01	0	57.80	0	0.00	57.50	0	2,618	0.00%
2022/05/31	0.1	57.90	2	57.40	57.70	-1.9	2,657	-0.07%
2022/05/27	0	56.30	0	0.00	56.00	0	2,803	0.00%
2022/05/26	3	56.20	3.2	56.18	56.00	-0.2	2,827	-0.01%
2022/05/25	1	54.32	2	54.90	55.10	-1	2,826	-0.03%
2022/05/24	3	54.00	0	0.00	53.90	3	2,888	0.10%
2022/05/23	0	0.00	5	54.90	54.60	-5	2,899	-0.17%
2022/05/20	0.1	54.89	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	8.3	55.10	2	55.40	55.20	6.3	2,918	0.22%
2022/05/18	2	54.50	0	0.00	54.50	2	2,890	0.07%
2022/05/17	2.1	53.21	1.2	53.50	53.50	0.9	2,896	0.03%
2022/05/16	3.1	53.74	7.5	53.35	53.60	-4.4	2,928	-0.15%
2022/05/13	0.5	52.23	0	0.00	52.70	0.5	2,958	0.02%
2022/05/12	2	52.20	2.1	52.02	52.00	-0.1	2,961	0.00%
2022/05/11	0	53.60	0.5	53.64	53.20	-0.5	2,971	-0.02%
2022/05/10	0	0.00	2.4	53.46	53.90	-2.4	3,016	-0.08%
2022/05/09	3.1	54.18	0.2	53.80	53.30	2.9	3,041	0.10%
2022/05/06	3	55.33	5	55.20	55.20	-2	3,004	-0.07%
2022/05/05	33	56.53	14	56.81	56.60	19	2,998	0.63%
2022/05/03	0.1	55.67	0.1	55.30	55.80	0.1	2,992	0.00%
2022/04/29	1	56.10	6	57.00	56.20	-5	2,979	-0.17%
2022/04/28	7.3	56.41	0	0.00	55.90	7.3	2,950	0.25%
2022/04/27	9	56.36	16	56.63	55.80	-7	2,934	-0.24%
2022/04/26	6.9	58.79	9	58.10	58.30	-2.1	2,874	-0.07%
2022/04/25	29.2	60.00	11	60.20	59.80	18.2	2,824	0.64%
2022/04/22	6.1	62.19	26	62.10	62.20	-19.9	2,784	-0.71%
2022/04/21	0	0.00	1	63.80	63.80	-1	2,750	-0.04%
2022/04/20	11.4	66.00	0	0.00	65.90	11.4	2,740	0.41%
2022/04/19	0.1	66.10	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	32	66.92	15	66.93	65.60	17	2,710	0.63%
2022/04/15	0.2	67.20	22	66.27	67.00	-21.8	2,698	-0.81%
2022/04/14	1	66.00	3	66.13	66.20	-2	2,679	-0.07%
2022/04/13	2	65.60	0	0.00	66.10	2	2,686	0.08%
2022/04/12	14.3	65.88	3	66.00	65.20	11.3	2,685	0.42%
2022/04/11	2	66.95	22	66.90	66.70	-20	2,687	-0.74%
2022/04/08	16	66.13	6	66.50	66.50	10	2,667	0.37%
2022/04/07	21.1	65.98	18	66.54	66.00	3.1	2,676	0.11%
2022/04/06	1.1	64.27	7.1	65.18	65.50	-6	2,645	-0.23%
2022/04/01	1.3	63.70	0.3	64.20	63.60	1	2,641	0.04%
2022/03/31	2	64.50	0	0.00	64.20	2	2,644	0.08%
2022/03/30	0	0.00	11	64.30	64.40	-11	2,649	-0.42%
2022/03/29	0	0.00	1	64.40	64.10	-1	2,675	-0.04%
2022/03/28	1.1	63.65	0	0.00	64.60	1.1	2,682	0.04%
2022/03/25	0	64.60	0	0.00	64.20	0	2,674	0.00%
2022/03/24	23	64.55	0	0.00	64.80	23	2,658	0.87%
2022/03/23	1	64.90	3	65.13	64.90	-2	2,667	-0.07%
2022/03/22	0	65.20	2	64.85	65.00	-2	2,644	-0.07%
2022/03/21	2.2	63.93	0.1	64.40	64.00	2.1	2,607	0.08%
2022/03/18	11	62.78	0	0.00	62.10	11	2,579	0.43%
2022/03/17	3	63.37	1	64.20	63.40	2	2,525	0.08%
2022/03/16	2	62.85	0	62.80	62.80	2	2,504	0.08%
2022/03/15	1.4	63.91	4	63.70	63.40	-2.6	2,463	-0.10%
2022/03/14	18	63.71	2	64.05	64.20	16	2,444	0.66%
2022/03/11	32	64.62	0.2	64.03	63.60	31.9	2,408	1.32%
2022/03/10	25.2	64.73	66	64.81	65.20	-40.8	2,278	-1.79%
2022/03/09	4	66.95	0	0.00	67.00	4	2,103	0.19%
2022/03/08	8	66.43	4.1	66.03	65.80	4	2,069	0.19%
2022/03/07	5.1	68.88	0.1	69.80	68.90	5	1,993	0.25%
2022/03/04	0.3	71.73	0.7	72.00	70.90	-0.4	1,942	-0.02%
2022/03/03	2.5	72.40	7	72.26	72.10	-4.5	1,919	-0.23%
2022/03/02	3	71.10	5	71.71	71.80	-2	1,842	-0.11%
2022/03/01	1.1	68.36	1	68.70	68.80	0.1	1,748	0.01%
2022/02/25	0	67.40	15	67.15	67.00	-15	1,721	-0.87%
2022/02/24	4	67.13	1.1	66.66	66.90	2.9	1,710	0.17%
2022/02/22	0.2	67.42	8	67.60	67.20	-7.8	1,643	-0.47%
2022/02/21	0	67.80	2	67.25	67.60	-2	1,614	-0.12%
2022/02/18	5	67.50	0	0.00	67.60	5	1,607	0.31%
2022/02/17	0.4	67.60	0.4	67.60	67.80	-0.1	1,605	-0.01%
2022/02/16	0.1	67.50	0	0.00	67.50	0.1	1,618	0.00%
2022/02/15	13.2	67.19	0	0.00	67.20	13.2	1,601	0.83%
2022/02/14	1	65.82	1	66.40	66.90	0	1,560	0.00%
2022/02/11	4	66.00	0	66.50	66.30	4	1,560	0.25%
2022/02/10	0.3	65.90	6.3	66.06	66.30	-6	1,527	-0.40%
2022/02/09	0.2	63.57	2	63.90	64.40	-1.8	1,484	-0.12%
2022/02/08	0.3	62.19	0	0.00	62.20	0.3	1,440	0.02%
2022/02/07	1.7	61.10	0	0.00	61.30	1.7	1,441	0.12%
2022/01/25	0.5	61.00	1.1	60.76	61.20	-0.6	1,560	-0.04%
2022/01/24	2.2	60.77	3	60.90	61.20	-0.8	1,545	-0.05%
2022/01/21	1	61.30	1	61.70	61.30	0	1,525	0.00%
2022/01/19	1	61.50	0	62.00	61.50	1	1,501	0.07%
2022/01/18	0	62.40	0	0.00	61.80	0	1,492	0.00%
2022/01/17	2.2	62.41	8.7	62.04	62.20	-6.5	1,479	-0.44%
2022/01/14	2	61.85	0	0.00	61.60	2	1,469	0.14%
2022/01/13	3.3	62.25	1	62.10	62.30	2.3	1,475	0.15%
2022/01/12	2	60.70	0	0.00	61.50	2	1,476	0.14%
2022/01/11	0.1	60.72	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	1	60.81	0	0.00	60.80	1	1,458	0.07%
2022/01/07	3.1	60.77	2	60.90	60.90	1.1	1,445	0.07%
2022/01/06	0	0.00	1	60.70	60.90	-1	1,442	-0.07%
2022/01/05	3.1	60.63	1	60.90	60.50	2.1	1,439	0.15%
2022/01/04	9.1	61.16	0	0.00	60.40	9.1	1,466	0.62%
2021/12/30	11	61.54	1.2	61.98	61.90	9.8	1,464	0.67%
2021/12/29	8.1	62.51	0	0.00	62.00	8.1	1,447	0.56%
2021/12/27	3.1	60.62	3	60.90	61.00	0.1	1,423	0.01%
2021/12/23	0	0.00	2	59.60	59.80	-2	1,446	-0.14%
2021/12/22	0.1	58.60	0	0.00	58.70	0.1	1,441	0.00%
2021/12/20	31	57.96	0	0.00	57.80	31	1,518	2.04%
2021/12/17	0	0.00	0.2	58.00	57.40	-0.2	1,629	-0.01%
2021/12/16	8.2	57.88	1.2	57.88	58.00	7	1,693	0.41%
2021/12/15	0.3	57.80	0	0.00	57.70	0.3	1,815	0.01%
2021/12/14	0	57.50	0	0.00	57.40	0	2,053	0.00%
2021/12/13	1	58.10	1	57.70	57.70	0	2,140	0.00%
2021/12/10	0.1	57.50	0	0.00	57.50	0.1	2,196	0.00%
2021/12/09	0	0.00	2.4	57.33	57.40	-2.4	2,242	-0.11%
2021/12/08	6	57.30	0	0.00	57.40	6	2,292	0.26%
2021/12/07	0.1	57.50	0	0.00	57.30	0.1	2,338	0.00%
2021/12/02	1.2	57.03	0	0.00	57.20	1.2	2,522	0.05%
2021/12/01	0	57.60	1	56.80	57.50	-1	2,532	-0.04%
2021/11/30	0.2	57.50	6	56.77	57.50	-5.8	2,526	-0.23%
2021/11/29	5	56.18	5	56.30	56.10	0	2,516	0.00%
2021/11/26	26	56.85	0	0.00	56.50	26	2,513	1.03%
2021/11/25	1	56.80	1	56.80	57.00	0	2,504	0.00%
2021/11/24	0.2	56.90	0.3	56.80	56.80	-0.2	2,511	-0.01%
2021/11/22	1	56.90	0	0.00	57.00	1	2,537	0.04%
2021/11/19	5	57.30	0	0.00	57.30	5	2,534	0.20%
2021/11/18	1	57.90	0	0.00	57.90	1	2,522	0.04%
2021/11/17	1.2	57.75	0	0.00	57.80	1.2	2,521	0.05%
2021/11/16	0.3	58.10	0.1	58.10	58.00	0.1	2,523	0.00%
2021/11/15	1.1	57.74	0	58.00	57.80	1.1	2,529	0.04%
2021/11/12	0.1	58.70	0	0.00	58.80	0.1	2,515	0.00%
2021/11/11	0	0.00	1	57.00	57.40	-1	2,499	-0.04%
2021/11/09	9	57.30	0.2	57.20	57.70	8.9	2,482	0.36%
2021/11/08	0.2	57.44	5	57.40	57.20	-4.8	2,473	-0.20%
2021/11/05	0	0.00	1.1	57.23	57.30	-1.1	2,464	-0.04%
2021/11/03	0	0.00	2.3	57.93	58.20	-2.3	2,449	-0.10%
2021/11/02	5	58.66	1	56.70	59.10	4	2,401	0.17%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	1	55.30	0	0.00	55.90	1	2,305	0.04%
2021/10/27	0	0.00	2	56.00	55.50	-2	2,314	-0.09%
2021/10/26	2.2	55.84	0	0.00	55.70	2.2	2,322	0.09%
2021/10/22	0	0.00	0.1	55.60	55.20	-0.1	2,337	0.00%
2021/10/21	1	55.50	0	0.00	55.50	1	2,359	0.04%
2021/10/20	1	55.50	0	0.00	56.30	1	2,334	0.04%
2021/10/19	0.2	56.10	0	0.00	56.00	0.2	2,310	0.01%
2021/10/18	0.1	55.20	0	0.00	54.90	0.1	2,330	0.00%
2021/10/15	0.1	54.40	0	0.00	54.50	0.1	2,363	0.00%
2021/10/13	0	55.00	0	55.00	54.60	0	2,374	0.00%
2021/10/12	0	0.00	0.2	55.20	54.60	-0.2	2,399	-0.01%
2021/10/08	0.2	56.10	5	56.40	56.10	-4.8	2,386	-0.20%
2021/10/07	0	56.00	40	55.70	55.90	-40	2,375	-1.68%
2021/10/05	1	54.30	0	0.00	54.60	1	2,378	0.04%
2021/10/04	0	0.00	1	54.20	54.20	-1	2,372	-0.04%
2021/10/01	0.1	55.40	0	0.00	54.90	0.1	2,358	0.00%
2021/09/30	0.2	56.13	0	0.00	56.00	0.2	2,325	0.01%
2021/09/29	0.1	54.80	1	54.70	54.50	-0.9	2,305	-0.04%
2021/09/28	2	54.00	0	0.00	54.70	2	2,285	0.09%
2021/09/27	3	54.70	0	0.00	54.60	3	2,265	0.13%
2021/09/24	0.1	56.80	2	56.25	56.00	-2	2,215	-0.09%
2021/09/23	1.3	59.85	0	0.00	60.00	1.3	2,148	0.06%
2021/09/22	1	58.30	0	0.00	59.00	1	2,087	0.05%
2021/09/17	1.1	58.86	2.1	59.40	57.40	-1	1,997	-0.05%
2021/09/16	1	62.10	0.1	62.19	62.50	0.9	1,799	0.05%
2021/09/15	1	60.42	4	61.10	61.20	-3	1,721	-0.17%
2021/09/14	0.1	60.00	0	0.00	60.00	0.1	1,666	0.00%
2021/09/13	0.3	59.10	0	0.00	59.00	0.3	1,618	0.02%
2021/09/10	1	56.64	0.1	57.60	57.70	0.9	1,587	0.06%
2021/09/09	20	55.78	1	55.20	56.50	19	1,562	1.22%
2021/09/08	10	55.00	13.1	55.57	55.60	-3.1	1,527	-0.20%
2021/09/07	11	53.90	8.9	53.83	54.30	2.1	1,440	0.15%
2021/09/06	0	0.00	21	53.00	53.00	-21	1,440	-1.46%
2021/09/01	1	52.70	1	53.20	52.60	0	1,434	0.00%
2021/08/30	0	52.70	0	0.00	52.70	0	1,428	0.00%
2021/08/27	0.2	52.70	1	52.90	52.80	-0.8	1,438	-0.06%
2021/08/26	0.1	51.60	2	51.30	51.40	-1.9	1,413	-0.13%
2021/08/25	0	51.60	1	51.50	51.60	-1	1,434	-0.07%
2021/08/24	1	50.60	0	0.00	50.80	1	1,442	0.07%
2021/08/20	0	0.00	1	50.00	49.80	-1	1,500	-0.07%
2021/08/18	2	50.30	0.9	50.10	50.80	1.1	1,492	0.07%
2021/08/16	10	51.15	0.4	51.30	50.90	9.6	1,490	0.64%
2021/08/13	11	51.20	0	0.00	51.20	11	1,483	0.74%
2021/08/12	0.3	51.20	0	0.00	51.20	0.3	1,503	0.02%
2021/08/11	0	51.30	0	0.00	50.90	0	1,515	0.00%
2021/08/10	0.4	51.57	0	0.00	51.00	0.4	1,544	0.03%
2021/08/06	1	51.80	0	0.00	51.90	1	1,643	0.06%
2021/08/05	0	52.50	0	0.00	52.40	0	1,728	0.00%
2021/08/04	0	52.50	0	0.00	52.40	0	1,861	0.00%
2021/08/03	0.6	52.60	0	0.00	52.80	0.6	1,922	0.03%
2021/08/02	0.1	52.50	0	0.00	52.30	0.1	1,932	0.00%
2021/07/29	0.2	53.09	1	53.20	53.20	-0.8	1,945	-0.04%
2021/07/28	0	0.00	1	52.50	52.70	-1	1,954	-0.05%
2021/07/27	0.5	53.29	0	0.00	53.40	0.5	2,007	0.03%
2021/07/26	0.1	52.70	0	0.00	52.60	0.1	2,005	0.01%
2021/07/21	0.2	52.40	0.5	52.50	52.70	-0.3	2,111	-0.02%
2021/07/20	1	51.90	0	0.00	52.10	1	2,135	0.05%
2021/07/16	1	52.30	1.1	51.82	51.40	-0.1	2,391	0.00%
2021/07/15	0.2	51.50	0	0.00	51.70	0.2	2,464	0.01%
2021/07/13	1	50.90	0	0.00	50.90	1	2,572	0.04%
2021/07/12	0.1	50.80	0	0.00	50.80	0.1	2,628	0.00%
2021/07/09	0	0.00	1	50.60	50.60	-1	2,650	-0.04%
2021/07/08	0	0.00	0.1	50.50	50.60	-0.1	2,770	0.00%
2021/07/05	0.1	50.50	0.5	50.60	50.50	-0.4	2,888	-0.01%
2021/07/02	0	50.50	0	0.00	50.50	0	2,927	0.00%
2021/07/01	0.1	50.50	0	0.00	50.70	0.1	3,009	0.00%
2021/06/30	0.1	50.20	0	0.00	50.00	0.1	3,082	0.00%
2021/06/29	0	50.90	3	50.80	50.80	-3	3,095	-0.10%
2021/06/28	0.4	51.00	2	51.00	51.10	-1.6	3,240	-0.05%
2021/06/25	0	0.00	2	50.15	50.20	-2	3,240	-0.06%
2021/06/17	0	49.10	0.1	49.10	49.10	0	3,367	0.00%
2021/06/16	0.1	49.00	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	0	0.00	1	48.60	49.00	-1	3,406	-0.03%
2021/06/10	0	48.00	0	0.00	48.00	0	3,400	0.00%
2021/06/04	0.3	48.00	0	0.00	47.90	0.3	3,529	0.01%
2021/06/03	0.1	48.50	0	0.00	48.50	0.1	3,557	0.00%
2021/06/01	0.1	48.30	0	0.00	48.20	0.1	3,607	0.00%
2021/05/31	0	0.00	1	48.85	48.30	-1	3,617	-0.03%
2021/05/28	2	48.60	5.5	48.63	49.00	-3.5	3,612	-0.10%
2021/05/26	0.4	47.85	2	47.73	47.85	-1.6	3,624	-0.04%
2021/05/25	0	0.00	2	47.70	47.70	-2	3,633	-0.06%
2021/05/24	0	0.00	2	47.70	47.55	-2	3,666	-0.05%
2021/05/20	0.1	47.02	2	47.20	47.00	-1.9	3,681	-0.05%
2021/05/18	0	0.00	3	46.50	46.75	-3	3,697	-0.08%
2021/05/17	1	45.10	0	0.00	45.50	1	3,698	0.03%
2021/05/13	0	0.00	1	46.40	46.05	-1	3,597	-0.03%
2021/05/12	5	46.28	0	0.00	45.60	5	3,500	0.14%
2021/05/11	0	48.90	0	0.00	48.95	0	3,380	0.00%
2021/05/10	0	48.70	0.3	48.65	48.70	-0.2	3,332	-0.01%
2021/05/05	0	0.00	5	47.74	47.60	-5	3,361	-0.15%
2021/05/04	0	47.50	21	47.27	47.40	-21	3,359	-0.62%
2021/05/03	0.1	48.60	25	48.50	48.40	-24.9	3,306	-0.75%
2021/04/29	0.2	49.25	10	48.76	49.25	-9.8	3,293	-0.30%
2021/04/28	0	0.00	7	48.85	49.45	-7	3,284	-0.21%
2021/04/27	0	0.00	6	47.98	48.00	-6	3,277	-0.18%
2021/04/26	6.4	47.98	0.1	48.30	48.35	6.3	3,263	0.19%
2021/04/23	6	48.93	1	48.70	48.50	5	3,221	0.16%
2021/04/22	13.3	50.43	30	50.09	50.00	-16.7	3,147	-0.53%
2021/04/21	2	52.60	4.2	52.33	53.00	-2.2	3,007	-0.07%
2021/04/19	0	0.00	5	52.10	52.10	-5	2,875	-0.17%
2021/04/16	1	50.80	3.1	51.11	51.90	-2.1	2,820	-0.08%
2021/04/15	10	50.40	0	0.00	50.40	10	2,779	0.36%
2021/04/14	13.1	50.08	55.1	49.99	50.00	-42	2,764	-1.52%
2021/04/13	0	51.10	21	51.45	51.40	-21	2,682	-0.78%
2021/04/12	5.1	51.00	13.5	51.00	51.30	-8.3	2,672	-0.31%
2021/04/08	3.1	49.93	1	49.95	50.00	2.1	2,627	0.08%
2021/04/07	25	49.84	1	49.95	50.10	24	2,613	0.92%
2021/04/06	6.1	48.99	0	0.00	49.20	6.1	2,600	0.23%
2021/04/01	1.1	47.47	2	47.48	47.65	-0.9	2,541	-0.04%
2021/03/31	0	0.00	10	47.65	47.35	-10	2,491	-0.40%
2021/03/30	2	46.30	2	46.50	46.50	0	2,334	0.00%
2021/03/29	0.3	46.25	6	45.90	46.30	-5.7	2,304	-0.25%
2021/03/26	16.5	45.60	0	0.00	45.70	16.5	2,288	0.72%
2021/03/24	0.2	45.50	3	45.45	45.45	-2.8	2,261	-0.12%
2021/03/23	3	45.60	17.1	45.47	45.50	-14.1	2,238	-0.63%
2021/03/22	0	0.00	7	44.84	45.00	-7	2,187	-0.32%
2021/03/19	0	0.00	1	43.70	43.65	-1	2,141	-0.05%
2021/03/18	8	43.92	0	0.00	43.70	8	2,095	0.38%
2021/03/17	0	43.80	0	0.00	43.80	0	2,101	0.00%
2021/03/16	0	0.00	2	43.85	43.90	-2	2,148	-0.09%
2021/03/15	0	0.00	1	43.00	43.40	-1	2,146	-0.05%
2021/03/12	5	43.20	5	43.25	43.35	0	2,152	0.00%
2021/03/11	26	43.85	5	43.60	43.70	21	2,155	0.97%
2021/03/10	1	44.30	0	0.00	44.25	1	2,110	0.05%
2021/03/09	0.2	43.75	2	43.98	44.00	-1.8	2,096	-0.09%
2021/03/08	15.5	43.35	0	0.00	43.60	15.5	2,066	0.75%
2021/03/05	5.1	43.00	7	43.11	43.10	-1.9	2,033	-0.09%
2021/03/04	5.1	42.41	0	0.00	42.70	5.1	2,035	0.25%
2021/03/03	0	42.70	1	42.50	42.65	-1	2,017	-0.05%
2021/03/02	36.1	42.37	0	0.00	42.30	36.1	1,993	1.81%
2021/02/26	0.1	42.20	4	42.20	42.20	-3.9	1,980	-0.19%
2021/02/25	1	42.20	0	0.00	42.20	1	1,964	0.05%
2021/02/24	3	42.45	5	42.30	42.05	-2	1,969	-0.10%
2021/02/23	7	42.08	0	0.00	42.15	7	1,947	0.36%
2021/02/22	5	42.05	0.1	42.10	41.90	4.9	1,944	0.25%
2021/02/18	0	0.00	7	42.06	42.05	-7	1,962	-0.36%
2021/02/17	0	0.00	3	41.55	41.55	-3	1,969	-0.15%
2021/02/05	2.1	40.73	0	0.00	40.90	2.1	1,955	0.11%
2021/02/02	0	40.65	1	40.75	40.65	-1	2,059	-0.05%
2021/02/01	0.1	40.50	0	0.00	40.45	0.1	2,062	0.01%
2021/01/29	1.3	40.19	0	0.00	40.45	1.3	2,049	0.07%
2021/01/28	9	40.24	0	0.00	40.30	9	1,999	0.45%
2021/01/26	0.1	40.75	0	0.00	40.65	0.1	1,989	0.01%
2021/01/25	1	40.05	0	0.00	40.85	1	1,987	0.05%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	1	40.60	10	40.45	40.40	-9	1,974	-0.46%
2021/01/19	1	41.30	0	0.00	41.10	1	1,917	0.05%
2021/01/18	0	0.00	5	41.04	41.10	-5	1,920	-0.26%
2021/01/15	1	41.35	0	0.00	41.20	1	1,908	0.05%
2021/01/14	5	41.55	0	0.00	41.65	5	1,947	0.26%
2021/01/13	0.1	41.89	5	41.85	41.85	-4.9	1,936	-0.25%
2021/01/12	0	41.85	0.3	42.00	41.80	-0.3	1,931	-0.02%
2021/01/11	0.1	42.20	1	41.80	42.10	-0.9	1,924	-0.05%
2021/01/08	0	0.00	4	41.86	41.85	-4	1,914	-0.21%
2021/01/05	0.1	42.65	20	42.66	42.65	-19.9	1,825	-1.09%
2021/01/04	0.1	42.55	3	42.35	42.50	-2.9	1,823	-0.16%
2020/12/30	1.1	42.76	0	0.00	42.80	1.1	1,783	0.06%
2020/12/29	7	42.56	17	42.54	42.85	-10	1,766	-0.57%
2020/12/28	5.2	41.95	0	0.00	41.90	5.2	1,696	0.31%
2020/12/23	0	0.00	1	41.30	41.25	-1	1,667	-0.06%
2020/12/22	3	41.85	0.3	41.75	41.35	2.7	1,687	0.16%
2020/12/21	1	41.35	0	0.00	41.60	1	1,702	0.06%
2020/12/15	0	0.00	4.5	41.14	41.10	-4.5	1,744	-0.26%
2020/12/14	1	41.35	0	0.00	41.45	1	1,752	0.06%
2020/12/10	3.1	41.73	10	41.58	41.50	-6.9	1,771	-0.39%
2020/12/07	3.1	41.38	7	41.20	41.25	-3.9	1,768	-0.22%
2020/12/04	0	0.00	1	41.45	41.55	-1	1,766	-0.06%
2020/12/03	1	41.25	0.1	41.35	41.25	0.9	1,753	0.05%
2020/12/02	4	41.34	0	0.00	41.30	4	1,751	0.23%
2020/12/01	2.3	41.51	0	0.00	41.55	2.3	1,759	0.13%
2020/11/30	2	42.10	0	0.00	41.20	2	1,765	0.11%
2020/11/26	0.1	41.60	0	0.00	41.60	0.1	1,745	0.00%
2020/11/20	10.1	41.10	5	40.90	41.00	5.1	1,786	0.29%
2020/11/19	8.2	41.00	0	0.00	41.05	8.2	1,784	0.46%
2020/11/18	2	41.20	0	0.00	41.20	2	1,803	0.11%
2020/11/17	1	41.40	6	41.23	41.35	-5	1,818	-0.28%
2020/11/16	5	42.05	5	41.90	41.85	0	1,879	0.00%
2020/11/13	1.2	42.06	0	0.00	42.10	1.2	1,873	0.06%
2020/11/12	1	41.90	6	41.75	41.70	-5	1,882	-0.27%
2020/11/11	15	41.52	0	0.00	42.25	15	1,917	0.78%
2020/11/10	4.3	41.09	2	40.95	41.10	2.3	1,882	0.12%
2020/11/06	0.1	40.20	0	0.00	40.10	0.1	2,070	0.00%
2020/11/02	1.2	39.92	0	0.00	39.90	1.2	2,298	0.05%
2020/10/29	0	0.00	2	40.43	40.35	-2	2,345	-0.09%
2020/10/28	6	40.68	1	40.75	40.70	5	2,372	0.21%
2020/10/26	0.2	40.25	0	0.00	40.35	0.2	2,482	0.01%
2020/10/23	2	39.55	0	0.00	39.75	2	2,504	0.08%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/19	2	39.70	0	0.00	39.85	2	2,517	0.08%
2020/10/16	8	39.93	31	39.98	39.80	-23	2,539	-0.91%
2020/10/14	1	39.90	0	0.00	39.95	1	2,627	0.04%
2020/10/13	0	0.00	0.2	40.15	40.10	-0.2	2,660	-0.01%
2020/10/08	0	0.00	0.4	40.30	40.20	-0.4	2,726	-0.02%
2020/10/07	1	40.00	0	0.00	40.20	1	2,742	0.04%
2020/10/06	0.5	40.45	0	0.00	40.45	0.5	2,778	0.02%
2020/10/05	1	39.75	0	0.00	39.65	1	2,795	0.04%
2020/09/28	0.8	40.00	0	0.00	39.95	0.8	2,855	0.03%
2020/09/25	1.2	39.54	3	39.70	39.40	-1.8	2,899	-0.06%
2020/09/24	4	39.40	0	0.00	39.25	4	2,910	0.14%
2020/09/23	0	0.00	1	40.30	40.05	-1	2,895	-0.03%
2020/09/22	2	40.20	0	0.00	40.20	2	2,892	0.07%
2020/09/21	1	40.60	0	0.00	40.60	1	2,885	0.03%
2020/09/16	5.1	41.06	2.3	41.21	41.55	2.8	2,867	0.10%
2020/09/15	6	40.77	0	0.00	40.80	6	2,865	0.21%
2020/09/14	0	0.00	1	40.40	40.45	-1	2,879	-0.03%
2020/09/11	5	40.77	0	0.00	40.65	5	2,852	0.18%
2020/09/10	11	41.20	1.5	41.47	41.30	9.5	2,815	0.34%
2020/09/09	12.1	41.25	0	0.00	41.35	12.1	2,815	0.43%
2020/09/03	2	42.20	0	0.00	42.15	2	2,887	0.07%
2020/09/02	5.2	42.21	0	0.00	42.45	5.2	2,894	0.18%
2020/09/01	2.1	42.26	0	0.00	42.30	2.1	2,928	0.07%
2020/08/31	5	42.25	0	0.00	42.05	5	2,923	0.17%
2020/08/28	5	42.85	0	0.00	42.80	5	2,881	0.17%
2020/08/27	15	43.00	2	42.95	43.00	13	2,906	0.45%
2020/08/24	0	0.00	1	43.40	43.50	-1	2,971	-0.03%
2020/08/21	6	42.85	0	0.00	43.15	6	2,962	0.20%
2020/08/20	9	41.79	4	42.10	42.10	5	2,941	0.17%
2020/08/19	4	43.15	25	43.10	43.00	-21	2,878	-0.73%
2020/08/17	3	43.35	3	41.95	43.40	0	2,862	0.00%
2020/08/14	0	0.00	7	41.84	41.85	-7	2,830	-0.25%
2020/08/13	10	41.50	6	41.64	41.80	4	2,854	0.14%
2020/08/12	39	40.61	49	41.05	41.15	-10	2,874	-0.35%
2020/08/11	28	47.12	48	47.19	47.15	-20	2,722	-0.73%
2020/08/10	30	47.15	30	47.07	47.20	0	2,701	0.00%
2020/08/07	1	47.30	11	47.05	47.10	-10	2,703	-0.37%
2020/08/06	4.1	47.19	48	47.20	47.20	-43.9	2,772	-1.58%
2020/08/05	0	0.00	19	46.96	47.15	-19	3,082	-0.62%
2020/08/03	0.1	47.25	0.3	47.25	47.25	-0.2	3,156	-0.01%
2020/07/31	0.1	46.90	2	47.00	46.90	-1.9	3,172	-0.06%
2020/07/30	0.1	46.05	2	46.05	46.05	-1.9	3,245	-0.06%
2020/07/29	2	45.30	6	45.30	45.25	-4	3,268	-0.12%
2020/07/24	4	45.21	1	45.30	45.30	3	3,392	0.09%
2020/07/23	8	45.74	1	45.85	45.80	7	3,421	0.20%
2020/07/22	0.3	45.80	0	0.00	45.80	0.3	3,450	0.01%
2020/07/21	1	45.60	48	45.43	45.65	-47	3,445	-1.36%
2020/07/20	0	0.00	1	44.95	44.95	-1	3,405	-0.03%
2020/07/17	2	45.05	2	44.95	45.00	0	3,451	0.00%
2020/07/16	6	45.10	6	45.10	45.00	0	3,504	0.00%
2020/07/15	4	44.08	0	0.00	44.15	4	3,518	0.11%
2020/07/14	0.2	43.95	0.5	43.95	43.95	-0.2	3,599	-0.01%
2020/07/13	2.2	43.93	2	43.75	43.95	0.2	3,678	0.01%
2020/07/10	7	43.28	0	0.00	43.05	7	3,763	0.19%
2020/07/09	17	43.67	1	43.80	43.60	16	3,827	0.42%
2020/07/07	6	43.70	6	44.05	43.75	0	3,938	0.00%
2020/07/06	21.1	43.90	0	0.00	43.95	21.1	3,971	0.53%
2020/07/02	1	42.90	10	42.90	42.90	-9	4,019	-0.22%
2020/07/01	5	42.70	0	0.00	42.75	5	4,068	0.12%
2020/06/24	10	42.70	10	42.70	42.65	0	4,326	0.00%
2020/06/22	0.1	42.85	0	0.00	42.80	0.1	4,373	0.00%
2020/06/19	14.1	42.60	1	42.35	42.85	13.1	4,402	0.30%
2020/06/18	1	42.30	0	0.00	42.30	1	4,417	0.02%
2020/06/17	0	0.00	1	42.25	42.30	-1	4,433	-0.02%
2020/06/16	2	42.25	0	0.00	42.10	2	4,485	0.04%
2020/06/15	1	41.85	1	42.00	41.85	0	4,583	0.00%
2020/06/12	3	42.00	9	41.90	42.00	-6	4,612	-0.13%
2020/06/10	5	43.10	5.5	43.07	43.20	-0.5	4,617	-0.01%
2020/06/09	0	0.00	2	42.90	43.15	-2	4,700	-0.04%
2020/06/08	5.1	42.56	13	42.56	43.10	-7.9	4,741	-0.17%
2020/06/05	0	0.00	0.1	42.55	42.45	-0.1	4,725	0.00%
2020/06/04	7	42.38	0	0.00	42.40	7	4,786	0.15%
2020/06/03	10	42.37	0	0.00	42.40	10	4,817	0.21%
2020/06/01	2	42.00	3	42.05	42.00	-1	4,780	-0.02%
2020/05/29	5	41.72	3	42.10	41.30	2	4,759	0.04%
2020/05/27	1	41.85	0	0.00	41.80	1	4,744	0.02%
2020/05/26	10	42.10	31	41.95	41.95	-21	4,741	-0.44%
2020/05/25	1	41.55	10	41.50	41.85	-9	4,725	-0.19%
2020/05/22	7	41.69	0	0.00	41.55	7	4,733	0.15%
2020/05/21	11	42.05	0	0.00	42.05	11	4,722	0.23%
2020/05/20	2	41.75	7	42.35	41.80	-5	4,704	-0.11%
2020/05/19	0	0.00	2	42.25	42.30	-2	4,665	-0.04%
2020/05/18	0	0.00	5	41.35	41.55	-5	4,615	-0.11%
2020/05/15	10	40.93	1	40.60	41.25	9	4,622	0.19%
2020/05/14	6	41.23	0	0.00	41.10	6	4,570	0.13%
2020/05/13	14	41.87	80	41.38	41.80	-66	4,499	-1.47%
2020/05/12	16	42.16	0	0.00	41.80	16	4,407	0.36%
2020/05/11	6	44.95	6.7	44.99	44.90	-0.7	4,087	-0.02%
2020/05/08	33.1	45.17	0	0.00	45.40	33.1	4,010	0.83%
2020/05/07	0	44.90	4	44.73	45.00	-4	3,951	-0.10%
2020/05/06	12.1	44.14	4	44.71	43.90	8.1	3,919	0.21%
2020/05/05	2	44.38	37	44.21	44.75	-35	3,783	-0.93%
2020/05/04	7.1	43.26	7	43.31	43.45	0.1	3,722	0.00%
2020/04/30	30.1	42.95	1	42.90	43.10	29.1	3,676	0.79%
2020/04/29	21	42.75	6	42.85	42.90	15	3,632	0.41%
2020/04/28	7	41.60	1	41.95	42.00	6	3,561	0.17%
2020/04/27	3.4	41.16	1	41.25	41.20	2.4	3,584	0.07%
2020/04/24	0	0.00	7	40.80	40.75	-7	3,552	-0.20%
2020/04/23	6	41.19	0	0.00	40.90	6	3,547	0.17%
2020/04/22	1.3	40.90	1	40.70	40.85	0.3	3,522	0.01%
2020/04/21	6	40.70	16	40.82	40.65	-10	3,463	-0.29%
2020/04/20	0	0.00	1	41.00	40.90	-1	3,401	-0.03%
2020/04/17	51	41.15	0	0.00	40.45	51	3,367	1.51%
2020/04/16	1	41.10	0	0.00	41.25	1	3,256	0.03%
2020/04/15	15	40.90	0	0.00	41.80	15	3,157	0.48%
2020/04/14	0.1	40.15	0	0.00	40.15	0.1	3,036	0.00%
2020/04/13	0	0.00	6	39.23	39.45	-6	2,948	-0.20%
2020/04/10	2	38.63	0	0.00	38.85	2	2,858	0.07%
2020/04/09	20	38.70	0	0.00	38.45	20	2,830	0.71%
2020/04/08	5	38.30	0	0.00	38.45	5	2,774	0.18%
2020/04/06	0.1	38.00	7.4	37.95	37.95	-7.3	2,640	-0.28%
2020/04/01	23.3	38.24	9	37.85	37.90	14.3	2,567	0.56%
2020/03/31	5	37.25	0	0.00	37.25	5	2,362	0.21%
2020/03/30	0	0.00	2	33.23	33.90	-2	2,308	-0.09%
2020/03/26	0	0.00	2	33.30	33.30	-2	2,246	-0.09%
2020/03/25	25.4	33.12	1	33.35	33.25	24.4	2,236	1.09%
2020/03/24	1	32.10	2	32.30	31.85	-1	2,219	-0.05%
2020/03/23	0	0.00	9	30.60	30.70	-9	2,213	-0.41%
2020/03/20	3	30.70	0	0.00	31.25	3	2,200	0.14%
2020/03/19	33	29.56	14	29.25	29.30	19	2,142	0.89%
2020/03/18	5	31.91	15	31.84	31.80	-10	2,038	-0.49%
2020/03/17	6	32.03	0	0.00	31.85	6	1,994	0.30%
2020/03/16	1.1	33.26	1	33.50	33.20	0.1	1,941	0.01%
2020/03/13	18.2	32.82	5	32.96	34.00	13.2	1,916	0.69%
2020/03/12	14.4	35.87	5	35.71	35.60	9.4	1,827	0.52%
2020/03/11	28	37.05	1	37.10	36.90	27	1,779	1.52%
2020/03/10	5.4	36.28	0	0.00	36.70	5.4	1,752	0.31%
2020/03/06	0.1	38.35	0	0.00	38.20	0.1	1,639	0.01%
2020/03/04	2	37.95	0	0.00	37.95	2	1,613	0.12%
2020/03/03	2	38.05	0.2	38.10	38.05	1.9	1,602	0.12%
2020/03/02	5	37.70	26	37.69	37.50	-21	1,587	-1.32%
2020/02/26	0	0.00	3	38.50	38.35	-3	1,531	-0.20%
2020/02/20	0	0.00	5	39.05	39.05	-5	1,492	-0.33%
2020/02/17	0.2	38.60	6	38.61	38.60	-5.8	1,482	-0.39%
2020/02/10	5	37.26	0	0.00	37.55	5	1,469	0.34%
2020/02/07	1	37.60	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0.1	38.10	0	0.00	38.10	0.1	1,454	0.01%
2020/02/03	3	36.85	6	36.88	37.55	-3	1,420	-0.21%
2020/01/30	5	37.05	27	37.39	37.15	-22	1,377	-1.60%
2020/01/17	0.1	38.45	5	38.40	38.50	-4.9	1,272	-0.39%
2020/01/16	2	38.00	5	37.95	38.10	-3	1,249	-0.24%
2020/01/15	4.1	37.99	0	0.00	38.00	4.1	1,245	0.33%
2020/01/14	0	0.00	4	38.50	38.20	-4	1,250	-0.32%
2020/01/13	2	37.80	4	37.75	37.85	-2	1,234	-0.16%
2020/01/08	1	36.60	0	0.00	36.55	1	1,219	0.08%
2020/01/07	0	36.90	15	36.78	36.90	-15	1,211	-1.24%
2020/01/06	0.1	36.90	0	0.00	36.85	0.1	1,221	0.01%
2020/01/03	0	0.00	1	37.05	37.05	-1	1,210	-0.08%
2020/01/02	2.1	37.10	0	0.00	37.10	2.1	1,213	0.18%
2019/12/30	0.2	36.80	0	0.00	36.80	0.2	1,201	0.01%
2019/12/27	4	36.73	0	0.00	36.80	4	1,199	0.33%
2019/12/24	0	0.00	1	36.85	36.90	-1	1,206	-0.08%
2019/12/20	2	36.45	0	0.00	36.70	2	1,196	0.17%
2019/12/19	0.1	36.70	2	36.80	36.70	-1.9	1,179	-0.16%
2019/12/18	5.9	36.44	0	0.00	36.65	5.9	1,153	0.52%
2019/12/17	0.1	35.95	0	0.00	35.95	0.1	1,128	0.01%
2019/12/16	0.1	35.95	0	0.00	36.00	0.1	1,138	0.01%
2019/12/12	5	36.05	0	0.00	35.85	5	1,139	0.44%
2019/12/11	5	36.05	0	0.00	36.10	5	1,133	0.44%
2019/12/10	0	0.00	7.1	36.07	36.15	-7.1	1,133	-0.63%
2019/12/09	0	35.90	13	35.82	35.95	-13	1,149	-1.13%
2019/12/06	1.1	35.50	0	0.00	35.50	1.1	1,139	0.10%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/03	0.7	35.50	0	0.00	35.40	0.7	1,142	0.06%
2019/12/02	1	35.30	0	0.00	35.40	1	1,150	0.09%
2019/11/29	0.2	35.55	0	0.00	35.55	0.2	1,162	0.01%
2019/11/28	0	0.00	2	35.70	35.55	-2	1,176	-0.17%
2019/11/27	0	0.00	1	35.70	35.70	-1	1,210	-0.08%
2019/11/26	0	0.00	1	35.70	35.70	-1	1,257	-0.08%
2019/11/22	6	35.45	0	0.00	35.55	6	1,400	0.43%
2019/11/21	0	0.00	4	35.70	35.55	-4	1,427	-0.28%
2019/11/18	0.1	35.75	2	35.75	35.75	-1.9	1,437	-0.13%
2019/11/15	0.1	35.95	4	35.95	35.95	-3.9	1,434	-0.27%
2019/11/14	9	35.54	1	35.60	35.60	8	1,428	0.56%
2019/11/13	11	34.97	0	0.00	35.15	11	1,426	0.77%
2019/11/12	2	34.30	0	0.00	34.50	2	1,446	0.14%
2019/11/11	10	34.25	0	0.00	34.30	10	1,577	0.63%
2019/11/08	2	34.45	0	0.00	34.45	2	1,604	0.13%
2019/11/06	0.1	34.70	0	0.00	34.50	0.1	1,645	0.01%
2019/11/05	2	34.70	0	0.00	34.90	2	1,647	0.12%
2019/11/01	0	0.00	6	34.55	34.55	-6	1,711	-0.35%
2019/10/30	5.2	34.84	0	0.00	34.95	5.2	1,736	0.30%
2019/10/28	0	0.00	1	34.75	34.80	-1	1,769	-0.06%
2019/10/22	7	34.91	0	0.00	35.00	7	1,811	0.39%
2019/10/21	5.1	34.60	0.1	34.70	34.70	5	1,801	0.28%
2019/10/17	3	34.32	0	0.00	34.25	3	1,788	0.17%
2019/10/15	0.1	34.40	0	0.00	34.25	0.1	1,802	0.01%
2019/10/14	7	34.46	1	34.50	34.35	6	1,824	0.33%
2019/10/09	0	0.00	1	34.25	34.15	-1	1,821	-0.05%
2019/10/08	1.1	34.45	0	0.00	34.45	1.1	1,832	0.06%
2019/10/07	3.1	33.91	0	0.00	33.95	3.1	1,826	0.17%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/27	3	33.80	2.1	33.72	33.70	0.9	1,873	0.05%
2019/09/26	0	0.00	0.3	34.10	33.95	-0.3	1,873	-0.01%
2019/09/23	1	34.05	2	34.05	34.15	-1	1,916	-0.05%
2019/09/19	5	34.00	0	0.00	33.95	5	1,929	0.26%
2019/09/12	1	34.80	0	0.00	34.55	1	2,041	0.05%
2019/09/11	0	34.90	0	0.00	34.70	0	2,052	0.00%
2019/09/10	2	33.88	0	0.00	34.00	2	2,031	0.10%
2019/09/09	0.1	34.05	0	0.00	33.85	0.1	2,028	0.00%
2019/09/05	1	34.00	0	0.00	33.80	1	2,025	0.05%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/02	1	34.15	0	0.00	34.15	1	2,039	0.05%
2019/08/30	1.1	33.86	0	0.00	33.80	1.1	2,043	0.05%
2019/08/29	1	32.95	5	32.92	32.90	-4	2,014	-0.20%
2019/08/28	7	35.96	0	0.00	36.10	7	1,973	0.35%
2019/08/27	6	35.88	1	35.85	35.60	5	1,916	0.26%
2019/08/26	1	36.10	2	36.15	36.15	-1	1,845	-0.05%
2019/08/23	2	36.33	0	0.00	36.30	2	1,826	0.11%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/20	0	0.00	1	36.35	36.45	-1	1,896	-0.05%
2019/08/19	1	36.10	0	0.00	36.15	1	1,902	0.05%
2019/08/16	0	36.60	0	0.00	36.40	0	1,898	0.00%
2019/08/15	3	35.57	50	35.67	35.95	-47	1,880	-2.50%
2019/08/14	4	36.65	4	36.60	36.45	0	1,842	0.00%
2019/08/13	8	37.96	0	0.00	37.80	8	1,731	0.46%
2019/08/12	4	38.45	0	0.00	38.40	4	1,738	0.23%
2019/08/07	1	38.55	3	38.68	38.40	-2	1,755	-0.11%
2019/08/06	3.1	37.34	0	0.00	38.00	3.1	1,770	0.18%
2019/08/05	2	38.75	0	0.00	38.40	2	1,759	0.11%
2019/08/02	4	39.01	8	39.00	39.00	-4	1,739	-0.23%
2019/08/01	0	0.00	3	39.35	39.45	-3	1,726	-0.17%
2019/07/31	0	0.00	1	39.55	39.10	-1	1,709	-0.06%
2019/07/30	14	39.61	0	0.00	39.50	14	1,682	0.83%
2019/07/26	6	39.30	0.5	39.30	39.30	5.5	1,649	0.33%
2019/07/24	0	0.00	0.1	38.70	38.60	-0.1	1,651	-0.01%
2019/07/23	2	38.55	0	0.00	38.70	2	1,648	0.12%
2019/07/19	2	38.65	0	0.00	38.65	2	1,632	0.12%
2019/07/17	0.1	38.45	0	0.00	38.45	0.1	1,613	0.00%
2019/07/16	3	38.45	0	0.00	38.65	3	1,599	0.19%
2019/07/15	0.9	39.00	0	0.00	38.90	0.9	1,584	0.06%
2019/07/12	0.5	38.70	4	38.70	38.75	-3.5	1,586	-0.22%
2019/07/11	0	0.00	6	38.45	38.50	-6	1,586	-0.38%
2019/07/10	1	38.50	1	38.35	38.30	0	1,577	0.00%
2019/07/09	0.3	38.40	1	38.35	38.40	-0.7	1,570	-0.04%
2019/07/08	0.1	38.30	0	0.00	38.30	0.1	1,562	0.01%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/07/04	0	38.20	0	0.00	38.20	0	1,563	0.00%
2019/07/01	0.1	37.45	0	0.00	37.45	0.1	1,567	0.01%
2019/06/28	13	37.42	7	37.35	37.40	6	1,566	0.38%
2019/06/27	2	37.70	0	0.00	37.95	2	1,571	0.13%
2019/06/24	5	37.25	0	0.00	37.40	5	1,636	0.31%
2019/06/21	15	37.55	18	37.50	37.35	-3	1,627	-0.18%
2019/06/20	0	0.00	12	37.10	37.15	-12	1,580	-0.76%
2019/06/18	2	36.43	0.7	36.60	36.60	1.3	1,531	0.09%
2019/06/17	1	36.50	0	0.00	36.40	1	1,532	0.07%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/11	10	36.57	0	0.00	36.25	10	1,549	0.65%
2019/06/10	0.1	36.05	0	0.00	36.05	0.1	1,537	0.01%
2019/06/04	0	0.00	5	36.55	36.45	-5	1,536	-0.33%
2019/05/29	10	36.27	5	36.10	36.30	5	1,539	0.32%
2019/05/27	5	36.60	1	36.70	36.70	4	1,506	0.27%
2019/05/21	0	0.00	2	35.80	35.85	-2	1,514	-0.13%
2019/05/20	0	35.60	0	0.00	35.60	0	1,519	0.00%
2019/05/17	1.1	35.88	3	36.00	35.70	-1.9	1,506	-0.13%
2019/05/16	1	35.50	2	35.60	35.50	-1	1,474	-0.07%
2019/05/15	1.1	35.26	6	35.10	35.30	-4.9	1,452	-0.33%
2019/05/14	1	34.70	8	34.18	34.65	-7	1,436	-0.49%
2019/05/13	5	34.35	10	34.55	34.20	-5	1,408	-0.36%
2019/05/10	15	33.38	0	0.00	33.35	15	1,380	1.09%
2019/05/09	12	33.34	0	0.00	33.35	12	1,379	0.87%
2019/05/08	0.1	33.75	5	33.50	33.65	-4.9	1,383	-0.36%
2019/05/07	0	0.00	14	33.60	33.65	-14	1,413	-0.99%
2019/05/06	4	33.49	0	0.00	33.45	4	1,427	0.28%
2019/05/02	1	33.90	0	0.00	34.00	1	1,423	0.07%
2019/04/29	0	0.00	0.1	33.55	33.50	-0.1	1,403	-0.01%
2019/04/26	2	33.25	11	33.30	33.30	-9	1,406	-0.64%
2019/04/25	0	0.00	15	33.25	33.25	-15	1,407	-1.07%
2019/04/24	1	33.05	0	0.00	33.25	1	1,412	0.07%
2019/04/18	9	32.84	0	0.00	32.60	9	1,463	0.61%
2019/04/17	5.1	33.00	0	0.00	33.15	5.1	1,449	0.35%
2019/04/16	3	33.13	0	0.00	33.20	3	1,443	0.21%
2019/04/15	0.1	33.40	0	0.00	33.35	0.1	1,465	0.01%
2019/04/12	15	33.25	2	33.33	33.30	13	1,475	0.88%
2019/04/11	6	33.34	0	0.00	33.20	6	1,479	0.41%
2019/04/09	0	0.00	20	33.76	33.80	-20	1,482	-1.35%
2019/04/08	0.1	33.70	0	0.00	33.65	0.1	1,482	0.01%
2019/04/03	2	33.18	4	33.26	33.50	-2	1,474	-0.14%
2019/04/02	7	33.44	0	0.00	33.20	7	1,465	0.48%
2019/04/01	12	33.56	0	0.00	33.55	12	1,445	0.83%
2019/03/29	41	33.61	5	34.25	33.65	36	1,430	2.52%
2019/03/27	0	0.00	2	32.65	32.60	-2	1,364	-0.15%
2019/03/20	0.1	32.40	0	0.00	32.40	0.1	1,373	0.01%
2019/03/19	0	0.00	5	32.50	32.35	-5	1,378	-0.36%
2019/03/18	20	32.45	0	0.00	32.55	20	1,374	1.46%
2019/03/15	0.2	32.25	0	0.00	32.25	0.2	1,366	0.01%
2019/03/14	0	0.00	2	32.05	32.05	-2	1,360	-0.15%
2019/03/08	0.1	32.25	2	32.00	32.10	-1.9	1,369	-0.14%
2019/03/05	0	0.00	2	31.60	31.85	-2	1,359	-0.15%
2019/02/26	0	0.00	2	31.35	31.40	-2	1,342	-0.15%
2019/02/22	1	31.85	0	0.00	31.65	1	1,315	0.08%
2019/02/21	0.5	31.95	0	0.00	31.85	0.5	1,311	0.04%
2019/02/20	1	31.85	1	31.95	31.85	0	1,280	0.00%
2019/02/19	0	31.30	0	0.00	31.20	0	1,240	0.00%
2019/02/15	0.1	30.65	0	0.00	30.50	0.1	1,241	0.01%
2019/02/13	1	30.60	0	0.00	30.65	1	1,224	0.08%
2019/02/12	2	30.50	0	0.00	30.40	2	1,209	0.17%
2019/02/11	3.1	30.15	5	30.15	30.15	-1.9	1,197	-0.16%
2019/01/30	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/28	0.2	30.25	0	0.00	30.20	0.2	1,186	0.01%
2019/01/25	0	0.00	0.1	30.10	29.90	-0.1	1,178	0.00%
2019/01/24	8	30.07	0	0.00	30.00	8	1,155	0.69%
2019/01/22	2	30.05	0	0.00	30.00	2	1,148	0.17%
2019/01/21	3	30.35	0	0.00	30.35	3	1,149	0.26%
2019/01/18	0	30.25	0	0.00	30.20	0	1,165	0.00%
2019/01/17	1	30.00	0	0.00	29.90	1	1,174	0.09%
2019/01/15	0.2	30.10	0	0.00	29.95	0.2	1,184	0.01%
2019/01/10	2	29.55	0	0.00	29.60	2	1,255	0.16%
2019/01/08	0.1	29.50	0	0.00	29.30	0.1	1,229	0.01%
2019/01/07	0	0.00	11	29.21	29.50	-11	1,240	-0.89%
2019/01/04	4	28.94	0	0.00	28.90	4	1,262	0.32%
2019/01/03	7	29.54	0	0.00	29.45	7	1,295	0.54%
2018/12/26	7	29.66	0	0.00	29.60	7	1,285	0.54%
2018/12/25	1	29.70	0	0.00	29.70	1	1,291	0.08%
2018/12/24	3	30.05	0	0.00	29.90	3	1,286	0.23%
2018/12/18	3	30.15	0	0.00	30.10	3	1,313	0.23%
2018/12/17	4.2	30.60	0	0.00	30.60	4.2	1,341	0.31%
2018/12/14	2	30.25	0	0.00	30.40	2	1,341	0.15%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/11	1	30.20	0	0.00	30.10	1	1,334	0.07%
2018/12/10	0.1	30.30	0	0.00	30.15	0.1	1,333	0.01%
2018/12/06	2	30.25	0	0.00	30.25	2	1,384	0.14%
2018/12/04	0	0.00	1	31.25	30.90	-1	1,421	-0.07%
2018/12/03	1	31.20	0	0.00	31.10	1	1,432	0.07%
2018/11/29	4	30.71	0	0.00	30.40	4	1,478	0.27%
2018/11/27	4	30.35	1	30.60	30.25	3	1,512	0.20%
2018/11/26	2	30.40	0	0.00	30.50	2	1,539	0.13%
2018/11/23	0	0.00	0.3	30.30	30.05	-0.3	1,578	-0.02%
2018/11/21	0.1	30.50	0	0.00	30.35	0.1	1,641	0.01%
2018/11/20	1	30.80	0	0.00	30.50	1	1,752	0.06%
2018/11/19	0	0.00	0.6	30.90	30.75	-0.6	1,807	-0.03%
2018/11/16	0	30.75	0	0.00	30.60	0	1,839	0.00%
2018/11/15	2	30.18	1	30.30	30.30	1	1,853	0.05%
2018/11/13	2	30.50	49.5	30.51	31.00	-47.5	1,852	-2.56%
2018/11/07	1	31.25	0	0.00	31.40	1	1,923	0.05%
2018/11/05	0.1	30.75	0	0.00	30.55	0.1	1,969	0.00%
2018/11/02	2	30.80	0	0.00	30.70	2	1,984	0.10%
2018/10/31	0	30.55	0	0.00	30.45	0	1,993	0.00%
2018/10/29	1	29.80	0	0.00	29.75	1	2,026	0.05%
2018/10/26	1	30.05	0	0.00	30.05	1	2,044	0.05%
2018/10/19	2	30.43	0	0.00	30.35	2	2,041	0.10%
2018/10/18	2	31.40	0.4	31.80	31.55	1.6	1,978	0.08%
2018/10/16	2.1	32.06	0	0.00	32.10	2.1	1,955	0.11%
2018/10/15	2	31.65	1	31.80	31.75	1	1,950	0.05%
2018/10/12	1	31.50	0	0.00	31.85	1	1,943	0.05%
2018/10/11	2	32.00	0	0.00	31.95	2	1,916	0.10%
2018/10/09	0	0.00	1.2	34.26	34.20	-1.2	1,860	-0.07%
2018/10/08	2.1	34.02	0	0.00	34.30	2.1	1,868	0.11%
2018/10/05	1	34.00	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.95	2	34.95	34.80	-1	1,839	-0.05%
2018/10/01	0	35.55	2.3	35.16	35.45	-2.3	1,816	-0.13%
2018/09/27	0	0.00	0.1	35.60	35.50	-0.1	1,791	-0.01%
2018/09/21	2.2	35.16	11	35.40	36.50	-8.8	1,760	-0.50%
2018/09/20	0.1	35.05	0	0.00	34.80	0.1	1,718	0.00%
2018/09/17	2	34.85	0	0.00	34.70	2	1,718	0.12%
2018/09/14	0	0.00	1	35.20	35.15	-1	1,732	-0.06%
2018/09/13	1	35.20	0	0.00	35.15	1	1,727	0.06%
2018/09/12	2	34.80	0	0.00	34.95	2	1,705	0.12%
2018/09/11	4	34.39	0	0.00	34.35	4	1,691	0.24%
2018/09/10	6	34.31	2	33.95	33.95	4	1,682	0.24%
2018/09/07	10	34.83	0	0.00	34.70	10	1,669	0.60%
2018/09/06	2	34.80	0	0.00	34.85	2	1,652	0.12%
2018/09/04	1	35.95	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/29	0.3	37.20	0	0.00	37.05	0.3	1,505	0.02%
2018/08/28	1	37.00	1	37.20	36.95	0	1,506	0.00%
2018/08/27	5	37.09	6	37.11	37.35	-1	1,465	-0.07%
2018/08/24	1	40.85	3	40.75	41.10	-2	1,360	-0.15%
2018/08/23	0	0.00	1	40.80	40.80	-1	1,324	-0.08%
2018/08/22	0	0.00	1	40.35	40.45	-1	1,307	-0.08%
2018/08/21	26	40.15	0	0.00	40.20	26	1,292	2.01%
2018/08/20	4	39.58	3	39.75	39.80	1	1,265	0.08%
2018/08/16	20	39.70	0	0.00	39.70	20	1,234	1.62%
2018/08/14	3	40.10	4.2	40.00	39.85	-1.2	1,220	-0.10%
2018/08/13	6	39.62	0	0.00	39.60	6	1,205	0.50%
2018/08/09	1	39.90	0	0.00	40.10	1	1,164	0.09%
2018/08/06	0.1	40.85	5	40.60	40.85	-4.9	1,155	-0.43%
2018/08/03	0	0.00	7	40.03	40.30	-7	1,161	-0.60%
2018/08/01	1	39.70	0	0.00	39.80	1	1,132	0.09%
2018/07/30	0	39.30	2	39.20	39.20	-2	1,130	-0.17%
2018/07/23	1	38.50	30	38.50	38.50	-29	1,250	-2.32%
2018/07/19	0	0.00	2	38.45	38.40	-2	1,262	-0.16%
2018/07/16	0	0.00	1	38.40	38.40	-1	1,276	-0.08%
2018/07/12	0	0.00	1	38.20	38.15	-1	1,283	-0.08%
2018/07/09	0.1	37.95	0	0.00	37.95	0.1	1,353	0.01%
2018/07/05	1	37.60	10	37.82	37.60	-9	1,396	-0.64%
2018/07/04	10	37.90	0	0.00	37.90	10	1,420	0.71%
2018/06/27	0	0.00	2	37.95	37.80	-2	1,633	-0.12%
2018/06/12	1	38.95	0	0.00	38.50	1	1,658	0.06%
2018/06/11	10	38.90	0	0.00	38.90	10	1,649	0.61%
2018/06/05	0.1	38.75	2	38.82	38.80	-2	1,671	-0.12%
2018/05/30	0	37.85	0	0.00	37.85	0	1,739	0.00%
2018/05/29	0.1	38.10	0	0.00	38.10	0.1	1,760	0.00%
2018/05/15	1	37.60	0	0.00	37.50	1	2,022	0.05%
2018/05/11	0.1	37.50	0	0.00	37.40	0.1	2,093	0.00%
2018/05/09	10	36.60	1	36.55	36.70	9	2,125	0.42%
2018/05/08	7	36.69	0	0.00	36.65	7	2,165	0.32%
2018/05/07	2	36.60	1	36.40	36.80	1	2,186	0.05%
2018/05/04	2	36.10	0	0.00	36.30	2	2,253	0.09%
2018/05/03	5	36.68	0	0.00	36.55	5	2,243	0.22%
2018/04/30	0.3	37.95	0	0.00	37.90	0.3	2,211	0.01%
2018/04/26	2	37.60	10	37.80	37.55	-8	2,393	-0.33%
2018/04/25	1	37.50	0	0.00	37.60	1	2,414	0.04%
2018/04/24	1	37.80	0	0.00	37.80	1	2,439	0.04%
2018/04/19	0.4	38.10	0	0.00	38.10	0.4	2,506	0.01%
2018/04/18	8	37.90	0	0.00	37.70	8	2,526	0.32%
2018/04/17	0	0.00	0	37.80	37.75	0	2,565	0.00%
2018/04/13	11.1	38.00	0	0.00	38.10	11.1	2,647	0.42%
2018/04/11	11	38.15	0	0.00	38.15	11	2,765	0.40%
2018/04/09	0	0.00	10	37.60	37.85	-10	2,870	-0.35%
2018/04/03	2	37.85	0	0.00	37.95	2	2,868	0.07%
2018/04/02	10	38.73	3	38.70	38.50	7	2,910	0.24%
2018/03/30	2	39.00	0	0.00	38.85	2	2,964	0.07%
2018/03/28	0.1	37.40	0	0.00	37.40	0.1	2,912	0.00%
2018/03/27	3	37.30	0	0.00	37.40	3	2,913	0.10%
2018/03/21	2	36.70	0	0.00	36.60	2	3,050	0.07%
2018/03/19	0.3	36.75	1	36.60	36.65	-0.7	3,184	-0.02%
2018/03/13	5	36.86	0	0.00	37.00	5	3,261	0.15%
2018/03/12	5.1	37.25	0	0.00	37.00	5.1	3,266	0.16%
2018/03/09	5	36.76	0	0.00	36.80	5	3,274	0.15%
2018/03/06	0	0.00	2	37.00	36.50	-2	3,282	-0.06%
2018/03/05	3	37.03	0	0.00	36.90	3	3,261	0.09%
2018/03/02	1	37.90	0	0.00	37.55	1	3,239	0.03%
2018/03/01	0.1	38.20	0	0.00	38.15	0.1	3,213	0.00%
2018/02/12	0.1	38.10	0.1	38.10	38.10	0	3,199	0.00%
2018/02/09	0	0.00	5	36.80	37.90	-5	3,173	-0.16%
2018/02/08	1.1	37.59	0	0.00	37.55	1.1	3,133	0.04%
2018/02/07	5	37.49	0	0.00	37.55	5	3,147	0.16%
2018/02/06	0	0.00	17	37.20	36.85	-17	3,122	-0.54%
2018/02/05	0	0.00	2	38.08	38.25	-2	3,110	-0.06%
2018/02/01	0	0.00	1	38.65	38.70	-1	3,081	-0.03%
2018/01/31	1	36.85	1	36.95	37.75	0	3,057	0.00%
2018/01/30	2	37.35	1.8	37.42	37.40	0.2	3,021	0.01%
2018/01/29	4.1	37.83	0	0.00	37.85	4.1	3,050	0.13%
2018/01/26	1	38.25	2	38.50	38.35	-1	2,982	-0.03%
2018/01/25	2	38.58	0	0.00	38.75	2	2,980	0.07%
2018/01/23	2	39.10	6	39.21	39.10	-4	2,990	-0.13%
2018/01/22	6	38.13	5	38.29	38.00	1	2,978	0.03%
2018/01/19	1	40.00	1.2	40.12	39.55	-0.2	2,877	-0.01%
2018/01/18	1	40.40	0	40.15	40.45	1	2,917	0.03%
2018/01/17	0	0.00	0.3	40.05	40.25	-0.3	2,905	-0.01%
2018/01/16	0	0.00	1	39.90	39.55	-1	2,883	-0.03%
2018/01/15	0.3	39.30	0	0.00	39.30	0.3	2,869	0.01%
2018/01/12	0	0.00	2	39.75	39.90	-2	2,875	-0.07%
2018/01/11	1	40.00	0	0.00	39.95	1	2,861	0.03%
2018/01/10	0.1	39.80	0	0.00	40.00	0.1	2,824	0.00%
2018/01/09	4	39.64	1	38.90	40.10	3	2,766	0.11%
2018/01/08	2.1	39.24	0	0.00	39.55	2.1	2,712	0.08%
2018/01/05	0	0.00	6	38.86	39.15	-6	2,657	-0.23%
2018/01/03	0	0.00	5	37.46	37.90	-5	2,516	-0.20%
2018/01/02	1	36.10	1	36.20	36.35	0	2,415	0.00%