南亞 (1303)-元富-世貿券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	52.79	1	53.30	53.20	6	11,885	0.05%
2024/05/30	36	52.16	13	53.12	53.20	23	11,368	0.20%
2024/05/29	6	53.42	1	53.20	53.10	5	10,808	0.05%
2024/05/28	4	54.25	2	54.40	54.30	2	10,399	0.02%
2024/05/27	2	52.90	11	53.36	55.00	-9	9,950	-0.09%
2024/05/24	3	53.20	0	0.00	53.10	3	9,650	0.03%
2024/05/23	3.1	53.78	2	54.10	53.70	1.1	9,325	0.01%
2024/05/22	3.1	54.61	0	0.00	54.50	3.1	9,198	0.03%
2024/05/21	7	55.52	0	0.00	55.70	7	8,828	0.08%
2024/05/20	0	57.00	0.3	57.10	57.20	-0.2	8,690	0.00%
2024/05/17	3.1	56.72	1	57.30	56.50	2.1	8,663	0.02%
2024/05/16	1	57.00	0	0.00	57.40	1	8,614	0.01%
2024/05/15	3	56.77	2	56.90	56.80	1	8,508	0.01%
2024/05/14	2	56.66	12	57.37	56.80	-10	8,490	-0.12%
2024/05/13	2	56.41	1	57.00	56.40	1	8,476	0.01%
2024/05/10	1	56.30	0	0.00	57.00	1	8,435	0.01%
2024/05/09	0	57.00	1	56.30	56.30	-1	8,389	-0.01%
2024/05/08	2	56.71	0	57.30	56.70	2	8,363	0.02%
2024/05/07	21	57.68	0	0.00	56.90	21	8,320	0.25%
2024/05/06	1	57.11	3	57.50	57.70	-2	8,222	-0.02%
2024/05/03	1	57.21	1	57.80	56.80	0	8,139	0.00%
2024/05/02	0	57.00	1	57.40	57.40	-1	8,038	-0.01%
2024/04/30	2	56.95	0	0.00	56.70	2	7,972	0.03%
2024/04/29	0	56.40	3	56.70	57.60	-3	7,911	-0.04%
2024/04/26	2	55.50	0	0.00	55.60	2	7,851	0.03%
2024/04/25	0	55.90	0	0.00	55.80	0	7,907	0.00%
2024/04/24	1	56.61	0	0.00	56.40	1	7,941	0.01%
2024/04/23	0	57.10	0	0.00	56.70	0	8,133	0.00%
2024/04/22	0	56.60	5	57.10	57.30	-5	8,180	-0.06%
2024/04/19	3	54.97	0	0.00	55.00	3	8,049	0.04%
2024/04/18	0	54.80	1	55.80	55.80	-1	7,902	-0.01%
2024/04/17	1.1	54.92	0	0.00	55.00	1.1	7,897	0.01%
2024/04/16	15	55.83	0	0.00	55.50	15	7,807	0.19%
2024/04/15	3	56.90	0	0.00	57.20	3	7,685	0.04%
2024/04/12	5	56.90	7	57.17	57.40	-2	7,618	-0.03%
2024/04/11	6	57.45	0	0.00	57.20	6	7,501	0.08%
2024/04/10	3	58.40	0	0.00	58.30	3	7,431	0.04%
2024/04/09	0	57.70	6	58.33	58.60	-6	7,407	-0.08%
2024/04/08	3	57.40	0	0.00	57.70	3	7,293	0.04%
2024/04/03	0	57.20	0	57.10	56.80	0	7,143	0.00%
2024/04/02	0	57.10	0	0.00	57.40	0	7,131	0.00%
2024/04/01	0	56.90	1	57.00	57.50	-1	7,110	-0.01%
2024/03/29	0	56.40	0	0.00	56.00	0	6,981	0.00%
2024/03/28	0	56.20	0	0.00	55.10	0	6,889	0.00%
2024/03/27	4	56.00	0	0.00	56.00	4	6,854	0.06%
2024/03/26	0	55.90	0	56.50	56.40	0	6,859	0.00%
2024/03/25	2	55.10	1	55.00	55.30	1	6,806	0.02%
2024/03/22	2	54.51	0	0.00	54.80	2	6,830	0.03%
2024/03/21	0	54.00	1	54.14	55.00	-1	6,805	-0.01%
2024/03/20	14	53.95	2	54.00	53.60	12	6,828	0.18%
2024/03/19	4.1	55.13	0	0.00	55.00	4.1	6,727	0.06%
2024/03/18	0	55.20	1	55.50	55.00	-1	6,693	-0.01%
2024/03/15	2.2	54.89	2	54.85	54.50	0.2	6,618	0.00%
2024/03/14	0	55.80	0	0.00	56.40	0	5,815	0.00%
2024/03/13	0	56.00	0	0.00	55.60	0	5,732	0.00%
2024/03/12	0	56.70	0	0.00	56.70	0	5,603	0.00%
2024/03/11	0	56.20	3	56.03	56.10	-3	5,570	-0.05%
2024/03/08	0	56.00	11.4	55.62	55.50	-11.4	5,557	-0.20%
2024/03/07	1	56.30	0	0.00	56.50	1	5,409	0.02%
2024/03/06	11	56.44	0	0.00	56.30	11	5,333	0.21%
2024/03/05	0	58.00	1	57.00	56.90	-1	5,355	-0.02%
2024/03/04	2	57.85	4	57.80	58.00	-2	5,286	-0.04%
2024/03/01	8	58.65	0	0.00	58.50	8	5,293	0.15%
2024/02/27	1.1	59.01	4	59.20	58.90	-2.9	5,250	-0.06%
2024/02/23	5	59.98	4	59.90	59.70	1	5,190	0.02%
2024/02/22	1	60.30	0	0.00	60.50	1	5,287	0.02%
2024/02/21	1	61.30	0	0.00	61.00	1	5,313	0.02%
2024/02/20	0	0.00	4	61.35	61.30	-4	5,334	-0.07%
2024/02/15	0	0.00	4	60.95	61.20	-4	5,583	-0.07%
2024/01/29	0	0.00	4	62.35	62.30	-4	5,536	-0.07%
2024/01/26	20	61.60	2.3	61.42	61.50	17.7	5,537	0.32%
2024/01/25	0.1	60.50	0.1	60.88	60.50	0	5,559	0.00%
2024/01/24	0	0.00	1	60.50	60.70	-1	5,600	-0.02%
2024/01/23	0	0.00	12	59.92	60.30	-12	5,689	-0.21%
2024/01/22	1	59.80	20.1	59.96	59.50	-19.1	5,805	-0.33%
2024/01/19	3	59.67	2	60.20	60.00	1	5,820	0.02%
2024/01/17	6.5	60.44	0	0.00	60.10	6.5	5,772	0.11%
2024/01/16	2	62.20	1	62.00	61.80	1	5,600	0.02%
2024/01/15	0	0.00	2	63.60	63.60	-2	5,558	-0.04%
2024/01/12	3	63.70	0	0.00	64.00	3	5,647	0.05%
2024/01/11	2	63.65	5	64.10	63.50	-3	5,740	-0.05%
2024/01/10	0	0.00	2	64.60	64.50	-2	5,968	-0.03%
2023/12/22	2	65.20	0	0.00	65.10	2	6,471	0.03%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/18	0	0.00	3	66.80	67.00	-3	6,367	-0.05%
2023/12/13	0.1	67.00	0	0.00	66.70	0.1	6,049	0.00%
2023/12/07	1	68.50	0	0.00	68.10	1	6,164	0.02%
2023/11/28	0	0.00	3	69.50	68.60	-3	5,740	-0.05%
2023/11/22	2	68.60	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	0.00	2	69.30	69.60	-2	5,496	-0.04%
2023/11/16	2	67.90	0	0.00	68.40	2	5,235	0.04%
2023/11/15	0	0.00	13	67.06	68.00	-13	5,168	-0.25%
2023/11/13	1	64.50	0	0.00	64.80	1	5,046	0.02%
2023/11/09	0	0.00	1	65.10	65.30	-1	5,097	-0.02%
2023/11/08	0	0.00	0.4	64.40	64.50	-0.4	5,074	-0.01%
2023/11/01	0.5	62.40	0	0.00	62.10	0.5	4,984	0.01%
2023/10/30	1.2	61.68	0	0.00	61.30	1.2	4,972	0.02%
2023/10/26	1	62.50	0	0.00	62.50	1	4,836	0.02%
2023/10/25	0	63.40	0	0.00	63.10	0	4,790	0.00%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/19	3	65.20	0	0.00	65.20	3	4,674	0.06%
2023/10/18	1	65.50	0	0.00	67.10	1	4,686	0.02%
2023/10/16	5	65.70	0	0.00	66.10	5	4,469	0.11%
2023/10/13	5	66.80	0	0.00	66.30	5	4,507	0.11%
2023/10/12	0	67.40	0	0.00	67.70	0	4,468	0.00%
2023/10/11	0	0.00	2	66.80	66.80	-2	4,449	-0.04%
2023/10/04	2	64.45	0	0.00	64.20	2	4,452	0.04%
2023/10/03	2	65.65	0	0.00	65.60	2	4,405	0.05%
2023/10/02	2	66.30	0	0.00	66.40	2	4,456	0.04%
2023/09/28	0	0.00	1	67.00	66.60	-1	4,608	-0.02%
2023/09/27	1	66.30	0	0.00	66.60	1	4,650	0.02%
2023/09/26	1	66.50	2	66.55	66.70	-1	4,734	-0.02%
2023/09/22	1	67.20	0	0.00	66.90	1	4,805	0.02%
2023/09/21	12	67.50	1	67.20	67.00	11	4,921	0.22%
2023/09/19	2	68.50	1	68.80	68.60	1	4,994	0.02%
2023/09/18	1	68.80	0	0.00	68.80	1	5,061	0.02%
2023/09/13	1	68.60	5	68.80	68.30	-4	4,992	-0.08%
2023/09/11	0	0.00	2	68.05	67.90	-2	5,140	-0.04%
2023/09/08	2	67.20	2	67.70	67.70	0	5,156	0.00%
2023/09/07	1	66.70	0	0.00	67.40	1	5,202	0.02%
2023/09/06	7	67.41	0	0.00	67.10	7	5,178	0.14%
2023/09/05	7	67.80	0	0.00	67.90	7	5,180	0.14%
2023/09/04	0	0.00	1	67.50	68.00	-1	5,173	-0.02%
2023/08/28	1	65.20	1	65.90	66.20	0	5,204	0.00%
2023/08/25	1	65.30	0	0.00	65.30	1	5,407	0.02%
2023/08/22	2	65.80	0	0.00	65.50	2	5,549	0.04%
2023/08/17	1	66.11	0	0.00	66.10	1	5,600	0.02%
2023/08/16	6	66.80	0	0.00	66.90	6	5,576	0.11%
2023/08/15	1	68.60	0	0.00	68.10	1	5,578	0.02%
2023/08/11	10	69.80	0	0.00	69.60	10	5,776	0.17%
2023/08/09	0	69.90	0	0.00	70.10	0	5,848	0.00%
2023/08/08	2	69.35	0	0.00	69.20	2	5,860	0.03%
2023/08/04	1	70.00	0	0.00	70.00	1	5,839	0.02%
2023/08/01	1	70.50	0	0.00	70.60	1	5,769	0.02%
2023/07/28	6	69.83	0	0.00	69.80	6	5,728	0.10%
2023/07/27	2	69.80	0	0.00	70.00	2	5,714	0.04%
2023/07/20	0	0.00	3	70.30	70.40	-3	5,763	-0.05%
2023/07/19	40	70.38	1	71.10	70.30	39	5,795	0.67%
2023/07/18	1	70.30	0	0.00	70.10	1	5,791	0.02%
2023/07/14	4	70.55	2	70.65	71.20	2	5,723	0.03%
2023/07/11	3	69.60	0	0.00	69.60	3	5,589	0.05%
2023/07/10	2	69.10	0	0.00	69.00	2	5,584	0.04%
2023/07/06	3.1	69.56	0	0.00	69.20	3.1	5,528	0.06%
2023/07/05	0	0.00	1	71.30	70.80	-1	5,375	-0.02%
2023/07/04	11	70.95	0	0.00	70.90	11	5,323	0.21%
2023/07/03	3	72.50	0	0.00	72.10	3	5,251	0.06%
2023/06/29	4	73.03	0	0.00	72.80	4	5,230	0.08%
2023/06/28	2	76.00	3	76.10	76.10	-1	5,153	-0.02%
2023/06/27	0	0.00	5	77.30	77.10	-5	5,082	-0.10%
2023/06/20	0	78.30	0	0.00	78.50	0	5,031	0.00%
2023/06/19	2	79.00	3	79.13	79.00	-1	5,005	-0.02%
2023/06/16	0	0.00	5.2	80.10	80.10	-5.2	4,985	-0.10%
2023/06/12	0	0.00	1.1	79.98	79.70	-1.1	4,992	-0.02%
2023/06/06	1	79.10	0	0.00	79.20	1	5,195	0.02%
2023/05/25	1	79.90	1	80.00	79.60	0	4,889	0.00%
2023/05/19	0	0.00	4	80.13	80.60	-4	4,687	-0.09%
2023/05/18	0	0.00	2.5	80.30	80.20	-2.5	4,633	-0.05%
2023/05/17	0	0.00	1	79.40	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	5	78.36	78.80	-5	4,417	-0.11%
2023/05/15	0	0.00	2	77.80	77.70	-2	4,376	-0.05%
2023/05/08	0	0.00	1	77.80	77.70	-1	4,370	-0.02%
2023/05/03	1	77.10	0	0.00	77.10	1	4,475	0.02%
2023/04/24	0	0.00	2	78.25	78.00	-2	4,546	-0.04%
2023/04/21	1	77.70	0	0.00	77.90	1	4,504	0.02%
2023/04/20	1	76.80	2	76.50	77.00	-1	4,479	-0.02%
2023/04/14	3	77.57	1	77.90	77.90	2	4,574	0.04%
2023/03/31	0	0.00	3	77.80	77.50	-3	4,560	-0.07%
2023/03/16	1	74.90	2	74.60	74.90	-1	6,030	-0.02%
2023/03/13	1	74.70	0	0.00	74.70	1	6,178	0.02%
2023/03/06	0	0.00	1	76.10	75.70	-1	6,623	-0.02%
2023/03/02	1	74.30	1	75.20	75.10	0	6,932	0.00%
2023/02/22	0.1	75.40	0	0.00	76.00	0.1	7,172	0.00%
2023/02/10	0	0.00	1	74.30	74.40	-1	7,889	-0.01%
2023/02/07	1	75.30	1	75.50	75.30	0	8,221	0.00%
2023/02/02	1	74.50	0	0.00	75.20	1	8,250	0.01%
2023/01/17	0	75.00	0	0.00	75.00	0	8,151	0.00%
2023/01/16	0	0.00	1	75.00	74.70	-1	8,187	-0.01%
2023/01/13	0	0.00	5	74.50	74.30	-5	8,200	-0.06%
2023/01/09	1	73.90	2	73.90	74.80	-1	8,743	-0.01%
2023/01/06	0	0.00	13	72.30	72.80	-13	8,735	-0.15%
2023/01/05	0	0.00	1	72.40	72.10	-1	8,884	-0.01%
2023/01/04	0	0.00	1	71.60	71.50	-1	8,972	-0.01%
2023/01/03	1	70.20	0	0.00	71.90	1	9,080	0.01%
2022/12/30	0	0.00	3	71.47	71.00	-3	9,055	-0.03%
2022/12/23	2	70.45	0	0.00	70.30	2	9,286	0.02%
2022/12/22	0	0.00	1	71.40	71.40	-1	9,411	-0.01%
2022/12/21	7	70.41	4	71.00	70.50	3	9,300	0.03%
2022/12/20	5	70.88	1	71.00	70.30	4	9,141	0.04%
2022/12/19	3	71.57	0	0.00	71.50	3	8,987	0.03%
2022/12/15	1	74.50	0	0.00	74.10	1	8,474	0.01%
2022/12/14	0	0.00	20.1	74.00	73.90	-20.1	8,469	-0.24%
2022/12/13	20	72.75	0	0.00	72.60	20	8,418	0.24%
2022/12/12	1	72.60	1	73.50	73.30	0	8,349	0.00%
2022/12/09	9	73.67	0	0.00	73.50	9	8,481	0.11%
2022/12/08	4	74.03	0.1	74.00	73.30	3.9	8,428	0.05%
2022/12/07	1	75.50	0	0.00	75.20	1	8,364	0.01%
2022/12/06	2	75.70	0	0.00	75.80	2	8,263	0.02%
2022/12/05	1	77.20	1	77.80	76.70	0	8,206	0.00%
2022/12/01	1	77.80	2	78.40	77.60	-1	8,155	-0.01%
2022/11/28	0	0.00	1	76.60	76.00	-1	7,825	-0.01%
2022/11/24	0	0.00	3	77.57	77.10	-3	7,691	-0.04%
2022/11/23	1	76.60	3	76.90	76.30	-2	7,618	-0.03%
2022/11/22	2	74.75	4	75.53	75.80	-2	7,574	-0.03%
2022/11/17	0	73.00	2	72.60	73.00	-2	7,364	-0.03%
2022/11/14	3	73.53	1	73.70	74.00	2	7,166	0.03%
2022/11/11	2	72.20	29	71.85	72.60	-27	7,000	-0.39%
2022/11/10	0	0.00	1	70.70	70.60	-1	6,892	-0.01%
2022/11/09	2	70.60	0	0.00	70.70	2	6,902	0.03%
2022/11/08	5	70.20	0.1	70.20	70.50	5	6,916	0.07%
2022/11/07	0.1	69.20	2	69.20	70.00	-2	6,913	-0.03%
2022/11/04	4	67.55	0	0.00	67.90	4	6,853	0.06%
2022/11/02	0	0.00	2	68.50	68.50	-2	6,733	-0.03%
2022/10/27	1.1	69.09	3	68.67	68.60	-1.9	6,872	-0.03%
2022/10/25	2	68.75	0	0.00	68.40	2	7,013	0.03%
2022/10/24	0	0.00	5	68.20	68.50	-5	7,024	-0.07%
2022/10/20	0	67.50	1	67.10	67.60	-1	6,978	-0.01%
2022/10/19	0	0.00	1	66.60	66.10	-1	6,699	-0.01%
2022/10/18	0	0.00	2	65.80	66.80	-2	6,658	-0.03%
2022/10/17	2	64.60	0	0.00	64.50	2	6,646	0.03%
2022/10/14	0	0.00	2	65.00	64.20	-2	6,693	-0.03%
2022/10/13	4	63.30	0	0.00	63.80	4	6,750	0.06%
2022/10/12	6	64.60	13	64.78	65.10	-7	6,730	-0.10%
2022/10/11	5	66.60	0	0.00	66.10	5	6,783	0.07%
2022/10/07	2	67.00	0	0.00	67.00	2	6,785	0.03%
2022/10/05	1	67.40	0	0.00	68.30	1	7,221	0.01%
2022/10/04	0	0.00	1	68.10	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	2	67.70	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	2	66.58	66.90	-2	8,005	-0.03%
2022/09/29	2	65.60	0.3	65.32	65.70	1.7	8,210	0.02%
2022/09/28	2	65.15	0	0.00	65.10	2	8,691	0.02%
2022/09/27	1	66.20	0	0.00	66.20	1	8,991	0.01%
2022/09/26	1	66.40	0	0.00	66.20	1	9,186	0.01%
2022/09/23	0.4	66.80	1	67.10	67.10	-0.6	9,300	-0.01%
2022/09/22	1	66.60	0	0.00	66.40	1	9,398	0.01%
2022/09/13	1	68.70	0	0.00	68.80	1	9,567	0.01%
2022/09/12	3	67.80	0	0.00	68.70	3	9,630	0.03%
2022/09/08	2	67.10	0	0.00	67.20	2	9,737	0.02%
2022/09/06	0	0.00	1	67.70	67.80	-1	9,824	-0.01%
2022/09/05	1	66.80	0	0.00	67.10	1	9,864	0.01%
2022/09/02	2	67.30	0	0.00	67.00	2	9,943	0.02%
2022/09/01	8	67.60	1	68.20	67.80	7	9,932	0.07%
2022/08/30	2	68.50	0	0.00	68.60	2	9,876	0.02%
2022/08/23	0	0.00	3	70.30	70.10	-3	10,808	-0.03%
2022/08/19	3	70.23	1	71.00	71.00	2	11,031	0.02%
2022/08/18	6	70.38	0	0.00	70.60	6	11,079	0.05%
2022/08/17	6	70.53	1	70.70	70.80	5	11,159	0.04%
2022/08/15	0	0.00	1	70.20	70.60	-1	11,214	-0.01%
2022/08/12	3	69.77	1.7	69.65	69.60	1.3	11,247	0.01%
2022/08/11	4	68.70	1	68.80	68.90	3	11,265	0.03%
2022/08/09	1	66.40	1	67.10	67.00	0	11,572	0.00%
2022/08/05	4	67.55	0	0.00	67.60	4	11,782	0.03%
2022/08/04	5	67.04	1	67.10	67.30	4	11,848	0.03%
2022/08/03	1	67.00	12	67.03	67.70	-11	11,804	-0.09%
2022/08/02	5	67.06	31	67.02	67.70	-26	11,811	-0.22%
2022/08/01	8	67.91	7	68.20	68.50	1	11,690	0.01%
2022/07/29	6	67.08	0	0.00	67.30	6	11,720	0.05%
2022/07/28	0	66.40	1	66.40	66.60	-1	11,700	-0.01%
2022/07/27	2	65.70	0	0.00	65.90	2	11,695	0.02%
2022/07/26	2	65.90	1	65.90	65.70	1	11,710	0.01%
2022/07/25	3	65.80	1	65.60	65.60	2	11,714	0.02%
2022/07/22	1.3	64.92	1	64.90	64.70	0.3	11,755	0.00%
2022/07/21	0	0.00	18.5	64.26	65.00	-18.5	11,726	-0.16%
2022/07/20	34	64.26	0	0.00	63.30	34	11,667	0.29%
2022/07/19	2.3	63.67	2	63.85	63.70	0.3	11,648	0.00%
2022/07/18	3	62.80	0	0.00	62.90	3	11,597	0.03%
2022/07/15	2	62.75	1	62.90	62.60	1	11,514	0.01%
2022/07/14	1	62.80	5	62.30	62.70	-4	11,519	-0.03%
2022/07/13	10	62.16	7	62.66	62.00	3	11,450	0.03%
2022/07/12	19.5	61.55	11	62.18	60.60	8.5	11,252	0.08%
2022/07/11	12	63.88	21	64.61	63.60	-9	10,916	-0.08%
2022/07/08	29	65.20	1	64.40	65.00	28	10,823	0.26%
2022/07/07	15.2	65.24	3	65.40	65.00	12.2	10,711	0.11%
2022/07/06	51	68.14	14	68.83	67.00	37	10,509	0.35%
2022/07/05	12	81.70	0	0.00	80.60	12	9,928	0.12%
2022/07/04	1	82.80	0	0.00	82.60	1	9,579	0.01%
2022/06/29	0	0.00	8	84.94	84.60	-8	9,261	-0.09%
2022/06/28	0	0.00	2	84.50	84.80	-2	9,228	-0.02%
2022/06/27	2	84.75	1	85.10	84.70	1	9,313	0.01%
2022/06/24	0.3	84.80	1.5	84.47	84.70	-1.2	9,278	-0.01%
2022/06/23	0.9	83.40	0.5	83.70	83.30	0.4	9,228	0.00%
2022/06/22	2	83.65	3	83.60	83.50	-1	9,151	-0.01%
2022/06/21	1	83.41	3	83.93	83.70	-2	9,089	-0.02%
2022/06/20	4	82.70	0	0.00	82.10	4	9,020	0.04%
2022/06/17	0	0.00	2	83.30	83.00	-2	9,009	-0.02%
2022/06/16	1	83.90	0	0.00	83.20	1	8,928	0.01%
2022/06/15	0.3	83.40	2	83.50	83.40	-1.7	9,103	-0.02%
2022/06/14	4	83.23	1	83.40	82.90	3	9,186	0.03%
2022/06/13	3	83.13	1.3	83.60	83.30	1.7	9,263	0.02%
2022/06/09	0	0.00	1	84.90	84.80	-1	9,403	-0.01%
2022/06/08	1	84.50	0	0.00	84.50	1	9,462	0.01%
2022/06/07	2	84.30	1	83.90	84.30	1	9,520	0.01%
2022/06/02	0	0.00	1	84.20	84.50	-1	9,610	-0.01%
2022/06/01	4	84.93	1.1	84.73	84.60	2.9	9,701	0.03%
2022/05/31	3	83.47	1	83.90	85.30	2	9,648	0.02%
2022/05/30	0	0.00	27.6	83.03	83.90	-27.6	8,843	-0.31%
2022/05/27	26	82.19	0	0.00	82.30	26	8,816	0.29%
2022/05/24	1	81.40	1	82.20	81.30	0	9,061	0.00%
2022/05/23	2	82.15	1	82.00	82.20	1	9,026	0.01%
2022/05/20	0	0.00	1	81.90	82.10	-1	9,056	-0.01%
2022/05/19	3.4	81.29	0	0.00	81.40	3.4	9,002	0.04%
2022/05/18	0	0.00	7	82.24	82.50	-7	9,034	-0.08%
2022/05/17	3	80.87	0	0.00	81.30	3	8,874	0.03%
2022/05/16	4	81.53	0.1	81.50	81.20	3.9	8,814	0.04%
2022/05/13	6	81.92	0	0.00	82.00	6	8,770	0.07%
2022/05/12	6	82.62	0	0.00	82.10	6	8,698	0.07%
2022/05/10	1	84.10	0	0.00	84.40	1	8,630	0.01%
2022/05/09	0.5	85.00	0	0.00	84.70	0.5	8,550	0.01%
2022/05/06	2	85.80	0	0.00	86.60	2	8,562	0.02%
2022/05/05	0	0.00	2	87.20	87.10	-2	8,714	-0.02%
2022/05/04	3	86.57	0	0.00	86.60	3	8,737	0.03%
2022/05/03	1.5	86.30	0	0.00	86.50	1.5	8,896	0.02%
2022/04/29	1	85.50	2	86.35	86.70	-1	8,906	-0.01%
2022/04/27	2	85.30	0	0.00	85.10	2	8,922	0.02%
2022/04/26	0	0.00	4	86.20	86.30	-4	8,891	-0.04%
2022/04/25	2	85.95	7	86.09	85.90	-5	8,836	-0.06%
2022/04/22	3.1	87.77	0	0.00	87.60	3.1	8,683	0.04%
2022/04/21	1	88.30	0	0.00	88.30	1	8,692	0.01%
2022/04/18	2.1	88.00	0	0.00	87.80	2.1	8,683	0.02%
2022/04/15	1.1	88.85	0	0.00	88.80	1.1	8,617	0.01%
2022/04/14	1	90.00	0	0.00	89.70	1	8,621	0.01%
2022/04/13	7.4	90.45	0	0.00	90.40	7.4	8,550	0.09%
2022/04/12	5.5	91.07	1	91.30	91.30	4.5	8,438	0.05%
2022/04/11	4	92.73	0	0.00	92.10	4	8,361	0.05%
2022/04/08	3	92.87	0	0.00	93.40	3	8,363	0.04%
2022/04/07	1	93.00	3	93.77	93.10	-2	8,374	-0.02%
2022/04/06	4	92.45	4	92.98	93.60	0	8,282	0.00%
2022/04/01	2	92.20	2	92.80	93.50	0	8,234	0.00%
2022/03/31	3	93.13	0	0.00	93.20	3	8,188	0.04%
2022/03/30	0	0.00	4.1	93.15	93.50	-4.1	8,153	-0.05%
2022/03/29	0	0.00	1	92.40	92.50	-1	8,031	-0.01%
2022/03/28	5.1	91.45	4	91.80	92.20	1.1	7,980	0.01%
2022/03/25	2	91.70	2	92.30	92.40	0	7,999	0.00%
2022/03/23	1.2	92.34	7.1	92.27	92.50	-5.9	8,110	-0.07%
2022/03/22	0	0.00	2	92.40	92.40	-2	8,181	-0.02%
2022/03/21	1	92.10	1	92.10	92.10	0	8,181	0.00%
2022/03/18	5	91.84	5	92.54	91.30	0	8,178	0.00%
2022/03/17	6	91.72	4.1	92.30	91.90	1.9	8,008	0.02%
2022/03/16	1	90.90	0	0.00	91.50	1	7,824	0.01%
2022/03/15	2.3	90.76	1	91.10	90.80	1.3	7,738	0.02%
2022/03/14	3	91.00	2.1	91.35	91.20	0.9	7,713	0.01%
2022/03/10	3.1	89.39	4.2	89.10	89.60	-1.1	7,506	-0.01%
2022/03/09	1	88.40	1	88.00	88.00	0	7,441	0.00%
2022/03/08	5.1	87.04	1	87.10	86.60	4.1	7,385	0.06%
2022/03/07	6.2	88.48	0	0.00	88.40	6.2	7,286	0.09%
2022/03/04	1	90.10	1	90.60	90.70	0	7,488	0.00%
2022/03/03	0	0.00	5	90.60	91.20	-5	7,501	-0.07%
2022/03/02	5	90.28	8	90.44	90.50	-3	7,610	-0.04%
2022/03/01	0	0.00	6	89.25	90.00	-6	7,506	-0.08%
2022/02/25	3	86.70	0	0.00	87.70	3	7,389	0.04%
2022/02/24	1	87.20	0	0.00	87.10	1	7,273	0.01%
2022/02/22	1	87.80	2	87.60	88.20	-1	7,203	-0.01%
2022/02/21	0	88.90	0	0.00	89.10	0	7,161	0.00%
2022/02/18	7	89.04	9	88.87	89.10	-2	7,300	-0.03%
2022/02/16	2	88.00	1	88.88	88.80	1	7,252	0.01%
2022/02/11	3	88.57	0	0.00	88.80	3	7,240	0.04%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2022/02/08	1	88.70	0	0.00	88.60	1	7,360	0.01%
2022/02/07	1	89.30	7	88.63	89.50	-6	7,303	-0.08%
2022/01/26	1	86.50	2	86.25	86.40	-1	7,150	-0.01%
2022/01/25	8	85.11	0	0.00	85.50	8	7,162	0.11%
2022/01/24	0	0.00	5	86.58	87.00	-5	7,014	-0.07%
2022/01/21	3	86.37	0	0.00	86.40	3	7,064	0.04%
2022/01/20	0	0.00	1	87.60	87.40	-1	7,112	-0.01%
2022/01/19	1	87.50	0	0.00	87.40	1	7,134	0.01%
2022/01/18	3	87.63	0	0.00	87.40	3	7,125	0.04%
2022/01/17	0	0.00	1	87.40	87.50	-1	7,147	-0.01%
2022/01/14	1	87.40	1	87.40	87.70	0	7,164	0.00%
2022/01/13	2	88.50	0	0.00	88.70	2	7,101	0.03%
2022/01/12	1	88.20	5	87.82	88.40	-4	7,116	-0.06%
2022/01/11	1	86.70	0	0.00	87.10	1	7,050	0.01%
2022/01/10	0	0.00	1	86.90	86.90	-1	6,975	-0.01%
2022/01/06	0	0.00	1	86.00	86.10	-1	6,947	-0.01%
2022/01/04	1	85.70	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	1	86.50	86.30	-1	7,176	-0.01%
2021/12/29	0	0.00	6	86.00	86.00	-6	7,440	-0.08%
2021/12/24	0	0.00	1	85.50	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	1	85.10	85.40	-1	7,889	-0.01%
2021/12/22	1	84.80	0	0.00	84.80	1	8,060	0.01%
2021/12/21	0	84.20	2	84.50	84.40	-2	8,178	-0.02%
2021/12/20	2	84.00	1	84.20	83.80	1	8,376	0.01%
2021/12/17	1	83.80	19.9	83.81	84.30	-18.9	8,528	-0.22%
2021/12/16	19	82.86	0	0.00	82.70	19	8,466	0.22%
2021/12/15	1	82.80	4.1	83.39	83.80	-3.1	8,493	-0.04%
2021/12/14	2	83.00	2	83.30	83.00	0	8,655	0.00%
2021/12/13	3.2	83.60	0	83.80	83.30	3.2	8,817	0.04%
2021/12/10	1	84.50	0	0.00	84.40	1	8,826	0.01%
2021/12/09	1	84.31	41	84.46	84.80	-40	8,885	-0.45%
2021/12/08	40.1	84.90	3	85.10	84.60	37.1	8,884	0.42%
2021/12/07	0	0.00	3	84.27	84.70	-3	8,812	-0.03%
2021/12/06	1	82.80	1	83.90	84.20	0	8,805	0.00%
2021/12/03	0	0.00	1	84.00	83.60	-1	8,827	-0.01%
2021/12/02	0	0.00	1	83.30	83.80	-1	8,820	-0.01%
2021/12/01	0.1	83.00	0	0.00	83.50	0.1	8,784	0.00%
2021/11/29	7	82.91	1	82.90	82.70	6	8,466	0.07%
2021/11/26	10	84.38	0	0.00	84.00	10	8,453	0.12%
2021/11/25	1	86.30	0	0.00	86.30	1	8,420	0.01%
2021/11/24	2	85.90	3	86.20	86.40	-1	8,422	-0.01%
2021/11/23	0	85.50	1	85.70	85.60	-1	8,420	-0.01%
2021/11/22	4.1	84.93	6	85.35	85.50	-1.9	8,437	-0.02%
2021/11/19	4	84.98	45	85.20	85.00	-41	8,397	-0.49%
2021/11/18	48	85.21	2	86.00	86.00	46	8,322	0.55%
2021/11/17	3	85.00	0	0.00	85.60	3	8,265	0.04%
2021/11/15	0	0.00	1	86.00	85.90	-1	8,261	-0.01%
2021/11/12	0	0.00	2	85.80	86.00	-2	8,256	-0.02%
2021/11/11	11	85.11	10	85.30	85.30	1	8,251	0.01%
2021/11/10	43	85.54	43	85.27	85.20	0	8,192	0.00%
2021/11/09	0	0.00	45.2	85.50	85.80	-45.2	8,137	-0.56%
2021/11/08	2	85.10	1	85.60	85.70	1	8,041	0.01%
2021/11/05	2	84.00	0	0.00	84.90	2	8,010	0.02%
2021/11/04	45	84.84	2	85.45	85.10	43	8,014	0.54%
2021/11/03	5.1	84.40	5	85.10	84.70	0.1	8,036	0.00%
2021/11/02	1	85.10	25	85.00	85.00	-24	8,015	-0.30%
2021/11/01	2	85.15	0	0.00	84.90	2	7,932	0.03%
2021/10/29	1.1	85.79	0.2	85.50	85.10	0.9	7,891	0.01%
2021/10/28	4	86.33	1	86.10	86.00	3	7,848	0.04%
2021/10/27	23	88.35	0.1	88.50	87.90	22.9	7,783	0.29%
2021/10/26	1	89.00	0	0.00	88.80	1	7,801	0.01%
2021/10/25	11	88.05	1	87.90	88.20	10	7,824	0.13%
2021/10/22	0	88.70	0	0.00	88.40	0	7,978	0.00%
2021/10/21	0	0.00	10	89.40	89.30	-10	8,064	-0.12%
2021/10/19	2	89.30	2	89.10	88.90	0	8,108	0.00%
2021/10/18	3	89.50	3	88.60	88.50	0	8,203	0.00%
2021/10/15	10	87.70	10	88.90	89.20	0	8,279	0.00%
2021/10/13	2.1	88.85	4	89.58	88.90	-1.9	8,392	-0.02%
2021/10/12	18.1	88.67	2	88.40	88.60	16.1	8,441	0.19%
2021/10/08	0	91.10	1	91.50	91.30	-1	8,275	-0.01%
2021/10/07	0	0.00	0.2	90.00	90.70	-0.2	8,300	0.00%
2021/10/06	3.1	89.52	3	89.20	90.00	0.1	8,281	0.00%
2021/10/05	0	0.00	11.4	88.10	88.90	-11.4	8,242	-0.14%
2021/10/04	2	87.20	0	0.00	87.20	2	8,212	0.02%
2021/10/01	7.1	88.39	0	0.00	88.20	7.1	8,162	0.09%
2021/09/30	1	89.53	2.3	90.71	91.50	-1.2	8,079	-0.02%
2021/09/29	7	90.90	8	91.78	90.80	-1	8,020	-0.01%
2021/09/28	5.1	92.12	5	92.28	92.80	0.1	7,967	0.00%
2021/09/27	1	92.69	4	92.58	92.10	-3	7,950	-0.04%
2021/09/24	2.2	90.63	1	90.80	91.30	1.2	7,852	0.02%
2021/09/23	0	0.00	0.6	88.58	88.90	-0.6	7,768	-0.01%
2021/09/22	3.1	87.56	1	87.30	87.30	2.1	7,747	0.03%
2021/09/17	0	90.60	0	0.00	89.90	0	7,600	0.00%
2021/09/16	0	90.10	17	90.28	90.50	-17	7,426	-0.23%
2021/09/15	0	0.00	2.1	88.98	88.90	-2.1	7,223	-0.03%
2021/09/14	0	0.00	1	88.70	88.60	-1	7,275	-0.01%
2021/09/13	0.1	88.10	2	88.30	88.50	-1.9	7,231	-0.03%
2021/09/09	1	86.50	1	85.90	87.00	0	7,649	0.00%
2021/09/06	0	87.50	0	0.00	87.50	0	7,558	0.00%
2021/09/03	2	88.30	0	0.00	88.00	2	7,565	0.03%
2021/09/02	0	0.00	0	87.40	87.50	0	7,573	0.00%
2021/08/30	0	0.00	2	87.60	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	5	85.50	86.30	-5	7,490	-0.07%
2021/08/26	1	84.30	0	0.00	84.60	1	7,551	0.01%
2021/08/20	1.2	82.01	0.2	82.30	81.90	1	7,776	0.01%
2021/08/19	9	85.10	1	86.50	84.00	8	7,867	0.10%
2021/08/18	0	0.00	3	86.40	86.90	-3	7,833	-0.04%
2021/08/17	0	0.00	1	86.40	86.10	-1	7,921	-0.01%
2021/08/16	0	0.00	18	86.57	85.90	-18	7,922	-0.23%
2021/08/13	6.1	85.89	0	0.00	86.40	6.1	7,928	0.08%
2021/08/12	1	87.20	0	0.00	87.80	1	7,979	0.01%
2021/08/11	0	0.00	1	86.90	87.80	-1	8,062	-0.01%
2021/08/10	10	87.00	4	86.95	87.00	6	8,090	0.07%
2021/08/09	2	88.70	3	87.60	88.30	-1	8,176	-0.01%
2021/08/05	0	87.80	0	0.00	87.80	0	8,476	0.00%
2021/08/04	0	0.00	2.8	88.10	88.30	-2.8	8,837	-0.03%
2021/08/03	3	88.00	0	0.00	88.40	3	8,962	0.03%
2021/08/02	0.1	88.00	3	88.07	88.80	-3	9,021	-0.03%
2021/07/30	1.2	87.13	1	87.80	87.00	0.2	9,159	0.00%
2021/07/28	3	84.70	7	85.24	85.30	-4	9,341	-0.04%
2021/07/27	0	0.00	1	86.50	86.00	-1	9,387	-0.01%
2021/07/26	8	86.95	0	0.00	86.20	8	9,446	0.08%
2021/07/22	0	0.00	11	87.57	87.80	-11	9,735	-0.11%
2021/07/21	4	85.28	0	0.00	85.60	4	9,914	0.04%
2021/07/20	11	86.21	4	86.20	86.00	7	9,937	0.07%
2021/07/19	7	87.06	0	0.00	87.90	7	10,018	0.07%
2021/07/16	1.1	88.61	6	88.58	89.00	-4.9	10,217	-0.05%
2021/07/15	0	0.00	2	87.80	87.90	-2	10,346	-0.02%
2021/07/14	0	0.00	50	87.80	87.20	-50	10,507	-0.48%
2021/07/13	6.1	86.42	15	86.75	86.90	-8.9	10,658	-0.08%
2021/07/12	56	87.10	3	88.00	86.00	53	10,789	0.49%
2021/07/09	2	85.80	0	0.00	86.30	2	11,013	0.02%
2021/07/07	2	86.10	4	86.35	86.60	-2	11,322	-0.02%
2021/07/05	4	86.45	3	86.30	86.50	1	11,899	0.01%
2021/07/02	10	85.70	1	85.80	84.50	9	11,829	0.08%
2021/07/01	1	84.50	14	84.14	83.90	-13	11,777	-0.11%
2021/06/30	13	82.88	0	0.00	83.20	13	11,732	0.11%
2021/06/29	4	82.70	3	83.40	83.30	1	11,703	0.01%
2021/06/28	1.2	83.18	0	0.00	83.30	1.2	11,867	0.01%
2021/06/25	1	83.50	4	83.65	83.00	-3	12,002	-0.02%
2021/06/23	4	81.95	4	82.68	82.80	0	12,322	0.00%
2021/06/22	1	81.80	0	0.00	81.90	1	12,223	0.01%
2021/06/21	6	80.85	2	81.29	81.40	4	12,267	0.03%
2021/06/18	7	83.41	1	83.40	82.30	6	12,160	0.05%
2021/06/17	2	84.05	2	84.80	84.90	0	11,939	0.00%
2021/06/16	1.1	84.33	6	84.85	85.00	-4.9	12,258	-0.04%
2021/06/15	1	84.60	0	0.00	84.80	1	12,319	0.01%
2021/06/09	1	83.90	1	84.40	84.80	0	12,671	0.00%
2021/06/08	0	0.00	5	85.40	85.00	-5	12,667	-0.04%
2021/06/07	0	85.70	0	0.00	85.60	0	13,043	0.00%
2021/06/03	4	87.10	2	87.80	86.90	2	13,187	0.02%
2021/06/02	0	0.00	2	86.20	86.60	-2	13,188	-0.02%
2021/06/01	0	0.00	2	84.30	85.00	-2	13,157	-0.02%
2021/05/31	6	83.83	0	0.00	84.40	6	13,328	0.05%
2021/05/28	0	0.00	3	82.30	83.50	-3	13,398	-0.02%
2021/05/27	5	81.78	2	82.15	82.10	3	13,414	0.02%
2021/05/26	2	82.95	1	83.40	83.30	1	13,454	0.01%
2021/05/25	2	83.70	3.1	84.23	84.30	-1.1	13,572	-0.01%
2021/05/21	1	81.50	0	0.00	82.40	1	13,637	0.01%
2021/05/20	1	80.90	1	81.40	81.50	0	13,651	0.00%
2021/05/19	1	81.60	1	82.00	81.80	0	13,646	0.00%
2021/05/18	0	0.00	1	80.10	81.30	-1	13,622	-0.01%
2021/05/17	1	76.60	3	77.27	77.90	-2	13,695	-0.01%
2021/05/14	1.1	79.46	0	0.00	80.40	1.1	13,582	0.01%
2021/05/13	4	80.90	0	0.00	79.00	4	13,460	0.03%
2021/05/12	2	83.90	5	83.94	80.80	-3	13,237	-0.02%
2021/05/10	1	88.70	3	89.17	89.00	-2	12,853	-0.02%
2021/05/07	3	88.07	3	87.20	88.60	0	12,875	0.00%
2021/05/06	5.7	89.11	3	89.67	89.60	2.7	12,753	0.02%
2021/05/05	1.3	89.13	2	88.65	88.00	-0.7	12,608	-0.01%
2021/05/03	2	88.05	1	88.60	87.90	1	12,256	0.01%
2021/04/29	1	88.00	1	88.40	88.20	0	12,192	0.00%
2021/04/28	7	90.27	3.1	89.97	89.60	3.9	12,015	0.03%
2021/04/27	11	90.45	13	90.98	91.80	-2	11,962	-0.02%
2021/04/26	0	0.00	3	89.73	90.00	-3	11,655	-0.03%
2021/04/23	0	0.00	4	89.40	90.00	-4	11,576	-0.03%
2021/04/22	9	90.32	5	90.78	90.20	4	11,496	0.03%
2021/04/21	3	90.17	12	90.27	90.20	-9	11,250	-0.08%
2021/04/20	4	90.03	9	90.94	91.10	-5	11,088	-0.05%
2021/04/19	5	89.60	12.2	90.43	91.10	-7.2	10,959	-0.07%
2021/04/16	10	89.05	8.1	89.69	89.90	1.9	10,862	0.02%
2021/04/15	8	88.31	18.2	88.61	89.00	-10.2	10,713	-0.10%
2021/04/14	13	86.49	6	86.10	86.50	7	10,361	0.07%
2021/04/13	15.1	87.56	7.3	87.80	86.80	7.8	10,254	0.08%
2021/04/12	2	84.95	8	85.20	85.50	-6	9,964	-0.06%
2021/04/09	14	81.91	8	81.79	82.30	6	9,635	0.06%
2021/04/08	0	0.00	1	80.10	80.10	-1	9,393	-0.01%
2021/04/07	0	79.50	2	80.10	80.10	-2	9,483	-0.02%
2021/04/06	2	79.94	1	79.99	80.00	1	9,421	0.01%
2021/04/01	2	78.95	1	79.20	79.60	1	9,379	0.01%
2021/03/31	0.1	78.80	2	79.15	79.80	-1.9	9,307	-0.02%
2021/03/30	0	0.00	1	78.90	79.00	-1	9,111	-0.01%
2021/03/29	3	78.10	4	78.82	78.90	-1	8,960	-0.01%
2021/03/26	2	76.75	8.1	77.36	77.30	-6.1	8,749	-0.07%
2021/03/25	2	76.15	3	76.53	76.50	-1	8,727	-0.01%
2021/03/24	0	0.00	0.8	75.90	76.20	-0.8	8,794	-0.01%
2021/03/23	0	0.00	1	76.20	75.90	-1	8,760	-0.01%
2021/03/22	2	74.45	5	75.24	76.40	-3	8,791	-0.03%
2021/03/19	6.5	74.43	4	74.50	74.50	2.5	8,741	0.03%
2021/03/18	1	75.70	0	0.00	76.60	1	8,448	0.01%
2021/03/16	2	77.10	2	77.60	77.30	0	8,379	0.00%
2021/03/15	1.1	77.18	1.1	77.67	76.80	0	8,295	0.00%
2021/03/12	2	76.70	0	0.00	77.20	2	8,147	0.02%
2021/03/11	3	77.03	5	77.24	76.70	-2	8,136	-0.02%
2021/03/10	1	74.30	2	74.60	74.60	-1	7,892	-0.01%
2021/03/09	0	0.00	1	73.50	73.60	-1	8,016	-0.01%
2021/03/08	1	74.10	1	74.60	73.50	0	7,984	0.00%
2021/03/05	0	72.90	0	0.00	72.90	0	7,925	0.00%
2021/03/04	2	73.70	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0	0.00	3	74.87	74.80	-3	8,015	-0.04%
2021/03/02	2	74.20	9	74.22	73.80	-7	7,892	-0.09%
2021/02/26	2.7	72.32	7	72.94	72.70	-4.4	7,823	-0.06%
2021/02/25	0	74.50	1.3	74.60	75.00	-1.3	7,574	-0.02%
2021/02/24	0	0.00	0.1	73.30	73.80	-0.1	7,457	0.00%
2021/02/23	0	0.00	6.6	72.94	73.80	-6.6	7,414	-0.09%
2021/02/22	0	0.00	6	71.85	71.60	-6	7,303	-0.08%
2021/02/19	2	70.10	1	70.30	70.20	1	7,346	0.01%
2021/02/18	0	0.00	9	70.98	70.70	-9	7,335	-0.12%
2021/02/17	1.1	69.88	3	70.20	70.00	-1.9	7,322	-0.03%
2021/02/05	0	68.50	0	0.00	68.50	0	7,189	0.00%
2021/02/04	0	0.00	9	68.60	68.90	-9	7,199	-0.13%
2021/02/02	10.1	67.66	0	0.00	68.80	10.1	7,379	0.14%
2021/02/01	6	67.35	1	67.00	66.70	5	7,337	0.07%
2021/01/29	4	66.53	2	67.25	65.60	2	7,324	0.03%
2021/01/28	2	67.55	2	67.93	67.70	0	7,211	0.00%
2021/01/27	0.1	69.10	1	69.80	69.10	-0.9	7,144	-0.01%
2021/01/22	2	68.85	0	0.00	69.20	2	7,168	0.03%
2021/01/21	1	69.80	0	0.00	69.30	1	7,107	0.01%
2021/01/20	1	69.70	0	0.00	69.30	1	7,091	0.01%
2021/01/19	0	0.00	2	71.20	71.70	-2	6,943	-0.03%
2021/01/18	1	70.90	12	71.41	71.50	-11	6,961	-0.16%
2021/01/15	0	0.00	5	73.10	72.30	-5	6,980	-0.07%
2021/01/14	9	73.68	16	74.05	74.20	-7	7,207	-0.10%
2021/01/13	0.1	73.50	1	74.40	74.00	-0.9	7,216	-0.01%
2021/01/12	8	73.29	0	0.00	73.60	8	7,147	0.11%
2021/01/11	0	73.90	29	73.89	74.40	-29	7,103	-0.41%
2021/01/08	0	0.00	7	72.06	72.70	-7	6,987	-0.10%
2021/01/07	0	0.00	10	71.60	71.50	-10	6,942	-0.14%
2021/01/06	55	70.63	58	70.86	70.70	-3	6,917	-0.04%
2021/01/05	1	70.81	0	0.00	71.00	1	6,853	0.01%
2020/12/31	0	0.00	1	72.40	71.90	-1	6,738	-0.01%
2020/12/30	1	72.70	5	71.00	72.50	-4	6,680	-0.06%
2020/12/29	0	70.00	2	70.20	70.40	-2	6,543	-0.03%
2020/12/28	0.1	70.30	6	69.52	70.60	-5.9	6,551	-0.09%
2020/12/24	1	68.70	1	69.10	69.20	0	6,499	0.00%
2020/12/22	0	0.00	8	69.53	68.60	-8	6,514	-0.12%
2020/12/21	1.1	68.99	1	69.30	69.40	0.1	6,594	0.00%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/16	0	0.00	3	67.97	68.70	-3	6,511	-0.05%
2020/12/15	2	66.95	0	0.00	67.20	2	6,617	0.03%
2020/12/14	6.1	68.08	2	67.80	67.80	4.1	6,588	0.06%
2020/12/11	5	67.80	3	68.20	68.30	2	6,569	0.03%
2020/12/10	0	0.00	5	67.92	67.80	-5	6,517	-0.08%
2020/12/09	0	67.10	1	67.10	67.10	-1	6,427	-0.02%
2020/12/07	3	67.14	0	0.00	67.50	3	6,363	0.05%
2020/12/04	0	0.00	7	67.74	67.70	-7	6,315	-0.11%
2020/12/03	10	67.12	1	67.00	66.60	9	6,168	0.15%
2020/12/02	1	65.20	0	0.00	65.60	1	5,943	0.02%
2020/12/01	2	65.40	1	65.50	66.00	1	5,910	0.02%
2020/11/30	1	64.70	0	0.00	64.20	1	5,907	0.02%
2020/11/27	0.1	65.60	0	0.00	65.60	0.1	5,654	0.00%
2020/11/24	6	65.50	3	66.00	65.60	3	5,612	0.05%
2020/11/23	1	66.20	2	66.15	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	3	65.60	65.70	-3	5,539	-0.05%
2020/11/19	1.1	65.21	1	65.30	65.30	0.1	5,507	0.00%
2020/11/18	1	64.90	2.2	65.45	65.50	-1.2	5,456	-0.02%
2020/11/17	0	0.00	10	64.74	65.00	-10	5,372	-0.19%
2020/11/13	0.1	64.10	0	0.00	64.10	0.1	5,316	0.00%
2020/11/12	1	63.60	0	0.00	63.90	1	5,289	0.02%
2020/11/11	1	63.70	1	64.10	65.30	0	5,230	0.00%
2020/11/10	0	62.80	2	62.55	63.00	-2	5,017	-0.04%
2020/11/09	1	62.39	1	62.30	62.10	0	4,970	0.00%
2020/11/05	0	61.40	3	61.30	61.50	-3	4,970	-0.06%
2020/11/04	0	0.00	2	61.05	61.00	-2	4,997	-0.04%
2020/11/03	2	60.55	4	60.30	60.80	-2	5,003	-0.04%
2020/11/02	2	59.30	1	59.00	59.70	1	4,967	0.02%
2020/10/30	3	58.53	1	58.80	58.70	2	4,962	0.04%
2020/10/29	2	59.05	1	59.40	59.00	1	4,928	0.02%
2020/10/28	1	59.40	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0.1	60.00	0	0.00	60.10	0.1	5,014	0.00%
2020/10/26	0	0.00	1	59.80	60.00	-1	5,021	-0.02%
2020/10/23	1	59.40	1	59.60	59.50	0	5,002	0.00%
2020/10/22	2.1	58.42	2	59.35	60.50	0.1	5,012	0.00%
2020/10/21	2	58.50	1	59.80	58.60	1	4,748	0.02%
2020/10/20	0	59.50	0	0.00	59.40	0	4,680	0.00%
2020/10/19	1	59.20	0	0.00	59.00	1	4,659	0.02%
2020/10/16	0	59.50	0	0.00	59.20	0	4,644	0.00%
2020/10/15	2	60.15	1	59.20	59.50	1	4,661	0.02%
2020/10/12	0	61.10	2	60.95	61.20	-2	4,662	-0.04%
2020/10/06	1.3	60.67	3	60.70	60.90	-1.7	4,765	-0.04%
2020/10/05	2	59.70	1.1	60.19	59.70	0.9	4,799	0.02%
2020/09/29	0.2	59.60	0	0.00	59.60	0.2	4,838	0.00%
2020/09/28	1	59.40	0	0.00	59.40	1	4,940	0.02%
2020/09/25	2	58.45	1	58.90	58.20	1	5,064	0.02%
2020/09/24	2.1	58.55	0	0.00	58.00	2.1	5,068	0.04%
2020/09/22	1	60.30	0	0.00	60.30	1	4,923	0.02%
2020/09/21	0.1	61.50	1	61.70	61.50	-0.9	4,922	-0.02%
2020/09/16	1	61.00	0	0.00	61.10	1	4,873	0.02%
2020/09/09	0	61.50	0	0.00	61.00	0	5,268	0.00%
2020/09/08	1	61.10	0	0.00	61.10	1	5,315	0.02%
2020/09/07	0	0.00	3	61.20	61.10	-3	5,375	-0.06%
2020/09/03	0	0.00	1	61.60	60.90	-1	5,468	-0.02%
2020/09/01	2	60.70	2	61.20	60.80	0	5,513	0.00%
2020/08/31	2	61.55	0	0.00	61.50	2	5,493	0.04%
2020/08/28	0.1	61.80	2	61.85	61.80	-1.9	5,463	-0.03%
2020/08/26	0	62.00	0	0.00	62.00	0	5,587	0.00%
2020/08/25	1	61.90	1	62.40	61.70	0	5,618	0.00%
2020/08/24	1	62.00	0	0.00	61.80	1	5,792	0.02%
2020/08/21	0	0.00	1	61.80	62.30	-1	5,835	-0.02%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/18	1	63.20	6	63.72	63.80	-5	5,824	-0.09%
2020/08/17	1	63.80	1	63.90	63.90	0	5,891	0.00%
2020/08/12	1	63.20	0	0.00	63.00	1	5,965	0.02%
2020/08/11	1	63.10	1	63.40	62.80	0	5,954	0.00%
2020/08/10	1	63.01	1	61.80	63.20	0	5,937	0.00%
2020/08/07	0	0.00	1	61.20	60.80	-1	5,916	-0.02%
2020/08/03	1	60.70	0	0.00	60.20	1	5,944	0.02%
2020/07/31	0	61.50	0.1	61.50	61.10	-0.1	5,903	0.00%
2020/07/30	1	61.20	0	0.00	61.50	1	5,882	0.02%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/27	3.1	62.73	1	62.90	62.50	2.1	6,216	0.03%
2020/07/24	1	63.10	10	63.25	63.10	-9	6,340	-0.14%
2020/07/23	2	63.60	0	0.00	63.50	2	6,414	0.03%
2020/07/22	2	64.40	0	0.00	64.40	2	6,532	0.03%
2020/07/21	3.1	64.00	6	64.50	64.00	-2.9	6,536	-0.04%
2020/07/17	4	64.68	1	65.30	64.40	3	6,539	0.05%
2020/07/16	1	64.70	0	0.00	64.60	1	6,653	0.02%
2020/07/13	0	0.00	1	64.30	63.80	-1	6,736	-0.01%
2020/07/10	1	63.50	4	63.80	63.30	-3	6,769	-0.04%
2020/07/09	2	64.25	0	0.00	64.30	2	6,824	0.03%
2020/07/08	0	0.00	1	64.80	64.80	-1	6,800	-0.01%
2020/07/07	7	64.73	0	0.00	64.80	7	6,793	0.10%
2020/07/06	1	66.00	2	66.90	67.00	-1	6,748	-0.01%
2020/07/03	0	0.00	6	65.80	65.80	-6	6,717	-0.09%
2020/07/02	0	0.00	2	65.75	65.40	-2	6,741	-0.03%
2020/06/30	0.4	64.60	0	0.00	64.60	0.4	6,830	0.01%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/24	0	0.00	2	65.25	64.70	-2	6,927	-0.03%
2020/06/23	1	64.70	1	64.90	65.00	0	6,922	0.00%
2020/06/22	3.1	64.04	1.9	64.72	64.40	1.2	6,926	0.02%
2020/06/19	3	64.20	1	64.90	63.80	2	6,977	0.03%
2020/06/18	4	64.45	0	0.00	64.90	4	6,872	0.06%
2020/06/17	3	64.93	0	0.00	64.90	3	6,986	0.04%
2020/06/16	0	0.00	3	65.47	64.90	-3	7,318	-0.04%
2020/06/15	8	64.59	1	65.30	64.10	7	7,603	0.09%
2020/06/12	0	0.00	1	65.30	65.30	-1	7,795	-0.01%
2020/06/11	2	66.10	2	66.60	66.00	0	7,974	0.00%
2020/06/09	1	66.61	1	66.70	67.00	0	8,259	0.00%
2020/06/08	1	66.50	1	65.90	66.50	0	8,348	0.00%
2020/06/05	1	64.80	1	65.00	65.30	0	8,335	0.00%
2020/06/04	1	65.30	1	65.90	65.00	0	8,396	0.00%
2020/06/03	0	0.00	8.2	64.41	65.00	-8.2	8,516	-0.10%
2020/06/02	2.2	63.31	0	0.00	63.80	2.2	8,468	0.03%
2020/06/01	0	0.00	3	63.73	63.20	-3	8,470	-0.04%
2020/05/29	0	0.00	1	62.90	62.90	-1	8,446	-0.01%
2020/05/28	5.1	62.77	0	0.00	62.50	5.1	8,293	0.06%
2020/05/27	2	63.35	2	63.15	63.10	0	8,354	0.00%
2020/05/26	0	0.00	1	63.00	63.30	-1	8,396	-0.01%
2020/05/25	2	61.50	1	61.80	62.10	1	8,448	0.01%
2020/05/22	4	63.50	0	0.00	62.30	4	8,470	0.05%
2020/05/20	0.1	63.90	0	0.00	63.90	0.1	8,456	0.00%
2020/05/15	0	0.00	3	62.80	62.70	-3	8,405	-0.04%
2020/05/14	5	62.92	0	0.00	62.70	5	8,371	0.06%
2020/05/13	1	63.60	1	63.70	64.00	0	8,327	0.00%
2020/05/12	1	63.70	0	0.00	63.50	1	8,323	0.01%
2020/05/11	0	64.90	1	65.00	64.60	-1	8,257	-0.01%
2020/05/07	1	63.19	0	0.00	63.00	1	8,210	0.01%
2020/05/05	0	0.00	11	64.05	63.80	-11	8,188	-0.13%
2020/05/04	7	63.60	11	62.90	63.50	-4	8,198	-0.05%
2020/04/30	1	64.40	3	65.97	66.20	-2	8,042	-0.02%
2020/04/29	11.1	62.78	6	62.23	62.50	5.1	7,891	0.07%
2020/04/28	1	60.00	0	0.00	60.30	1	7,794	0.01%
2020/04/27	0	0.00	2	59.60	59.60	-2	7,875	-0.03%
2020/04/24	2	57.00	0	0.00	57.00	2	7,742	0.03%
2020/04/22	1	56.70	0	0.00	56.90	1	7,654	0.01%
2020/04/21	2	58.05	3	59.50	57.20	-1	7,639	-0.01%
2020/04/17	3	60.60	8	61.05	60.10	-5	7,495	-0.07%
2020/04/15	4	60.33	2	60.50	60.80	2	7,338	0.03%
2020/04/14	0.1	60.30	5	59.50	60.10	-4.9	7,272	-0.07%
2020/04/10	4	58.05	5	58.20	58.40	-1	7,148	-0.01%
2020/04/09	10	58.46	0	0.00	58.10	10	7,140	0.14%
2020/04/08	0	0.00	4	57.23	58.10	-4	7,074	-0.06%
2020/04/07	0	56.50	0	0.00	56.30	0	6,978	0.00%
2020/04/06	1	55.10	0	0.00	55.30	1	6,958	0.01%
2020/04/01	0	0.00	1	55.20	53.70	-1	6,878	-0.01%
2020/03/31	3	54.60	0	0.00	54.70	3	6,796	0.04%
2020/03/30	0	0.00	1	56.20	55.60	-1	6,675	-0.01%
2020/03/27	5	56.00	1	56.70	55.60	4	6,565	0.06%
2020/03/26	3	54.71	0	0.00	55.60	3	6,510	0.05%
2020/03/25	1.1	54.69	1	54.00	55.70	0.1	6,568	0.00%
2020/03/24	2	51.30	0	0.00	51.70	2	6,495	0.03%
2020/03/23	1	49.90	0.3	49.00	48.65	0.7	6,443	0.01%
2020/03/20	9	49.07	1	48.40	50.10	8	6,317	0.13%
2020/03/19	7	47.52	0.1	47.60	47.30	6.9	5,969	0.12%
2020/03/18	1.1	54.52	0	0.00	52.40	1.1	5,670	0.02%
2020/03/17	6	56.17	0	0.00	56.00	6	5,452	0.11%
2020/03/16	2	59.00	0	0.00	58.80	2	5,196	0.04%
2020/03/13	12.1	58.91	51	60.01	61.40	-38.9	5,046	-0.77%
2020/03/12	4	64.77	40	64.33	63.80	-36	4,783	-0.75%
2020/03/11	2	66.05	0	0.00	66.30	2	4,630	0.04%
2020/03/10	7	66.23	0	0.00	66.20	7	4,589	0.15%
2020/03/09	6	66.30	1	66.50	66.00	5	4,496	0.11%
2020/03/06	1	68.00	1	68.10	68.20	0	4,335	0.00%
2020/03/05	0	0.00	51	69.68	69.70	-51	4,258	-1.20%
2020/03/04	0.2	68.80	62	68.66	68.80	-61.8	4,251	-1.45%
2020/03/03	3	67.83	0	0.00	67.70	3	4,238	0.07%
2020/03/02	1	67.20	92	67.50	67.70	-91	4,222	-2.15%
2020/02/27	1.1	67.66	0	0.00	68.10	1.1	4,421	0.03%
2020/02/26	8	67.84	0	0.00	67.70	8	4,356	0.18%
2020/02/25	4	68.65	0	0.00	68.50	4	4,251	0.09%
2020/02/24	1	68.60	0	0.00	68.90	1	4,218	0.02%
2020/02/20	1	69.90	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	1	70.90	70.80	-1	4,164	-0.02%
2020/02/18	1	69.60	0	0.00	70.10	1	4,151	0.02%
2020/02/17	0	0.00	2	69.90	70.10	-2	4,148	-0.05%
2020/02/13	0	0.00	1	70.20	70.40	-1	4,206	-0.02%
2020/02/12	2	69.85	0	0.00	69.80	2	4,226	0.05%
2020/02/11	0	0.00	1	69.80	70.00	-1	4,227	-0.02%
2020/02/10	0	0.00	1	69.30	69.90	-1	4,254	-0.02%
2020/02/07	1	69.22	0	0.00	69.80	1	4,264	0.02%
2020/02/05	3	69.03	1	68.90	68.90	2	4,273	0.05%
2020/02/04	0	0.00	2	69.60	70.10	-2	4,220	-0.05%
2020/02/03	6	68.77	1	69.20	68.50	5	4,252	0.12%
2020/01/31	1	69.01	6	69.40	69.70	-5	4,232	-0.12%
2020/01/30	4	69.93	1	70.10	68.60	3	4,180	0.07%
2020/01/20	1	72.90	1	73.00	72.80	0	4,016	0.00%
2020/01/17	0	0.00	2	72.50	73.00	-2	4,043	-0.05%
2020/01/10	0	0.00	1	72.00	71.90	-1	4,188	-0.02%
2020/01/09	1	72.00	3	71.87	72.40	-2	4,212	-0.05%
2020/01/07	2	72.55	0	0.00	72.60	2	4,271	0.05%
2020/01/03	0	0.00	5	72.90	73.20	-5	4,342	-0.12%
2019/12/31	1	72.90	1	72.80	72.80	0	4,374	0.00%
2019/12/30	0.2	73.00	0	0.00	73.20	0.2	4,398	0.00%
2019/12/26	0	72.60	0	0.00	72.80	0	4,416	0.00%
2019/12/25	0	0.00	2	72.80	73.00	-2	4,480	-0.04%
2019/12/24	1	73.20	5	73.00	73.00	-4	4,542	-0.09%
2019/12/23	0	0.00	1	73.00	73.20	-1	4,584	-0.02%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	6	72.52	72.90	-6	4,577	-0.13%
2019/12/18	0	0.00	1	72.80	72.60	-1	4,579	-0.02%
2019/12/13	0	0.00	25	72.22	72.20	-25	4,703	-0.53%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/09	0	71.00	0	0.00	70.90	0	4,876	0.00%
2019/12/05	1	71.40	0	0.00	71.00	1	4,903	0.02%
2019/12/02	0.2	71.50	0	0.00	71.60	0.2	5,018	0.00%
2019/11/29	0	0.00	120	71.45	71.50	-120	5,070	-2.37%	大賣/鉅額交易
2019/11/28	0	0.00	2	72.50	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	1	72.50	72.50	-1	5,089	-0.02%
2019/11/26	0	71.60	0	0.00	71.60	0	5,067	0.00%
2019/11/21	0	0.00	1	70.60	71.00	-1	4,970	-0.02%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/18	1	71.30	0	0.00	71.80	1	5,007	0.02%
2019/11/07	0	72.80	0	0.00	72.90	0	5,457	0.00%
2019/11/06	1	72.30	0	0.00	72.60	1	5,488	0.02%
2019/11/05	0	0.00	21	72.45	72.90	-21	5,557	-0.38%
2019/11/04	0	0.00	1.4	72.17	72.30	-1.4	5,637	-0.02%
2019/10/31	0	71.80	0	0.00	72.00	0	5,881	0.00%
2019/10/30	1.2	72.03	2	71.70	72.10	-0.8	5,878	-0.01%
2019/10/29	0	71.40	0	0.00	71.50	0	6,015	0.00%
2019/10/28	0	71.30	0	0.00	71.40	0	6,054	0.00%
2019/10/25	1	71.60	0	0.00	71.40	1	6,093	0.02%
2019/10/21	2	70.90	0	0.00	71.10	2	6,287	0.03%
2019/10/17	0	0.00	2	70.70	71.20	-2	6,299	-0.03%
2019/10/16	0	0.00	1	70.30	70.80	-1	6,314	-0.02%
2019/10/09	2	69.20	0	0.00	69.00	2	6,565	0.03%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/03	3	69.23	0	0.00	69.00	3	6,680	0.04%
2019/09/27	10	70.00	0	0.00	69.70	10	6,739	0.15%
2019/09/26	2	70.40	0	0.00	70.40	2	7,074	0.03%
2019/09/25	1	70.50	0	0.00	70.80	1	7,325	0.01%
2019/09/23	0	0.00	0	70.90	70.90	0	7,535	0.00%
2019/09/17	1	70.90	0	0.00	71.00	1	7,693	0.01%
2019/09/11	0	0.00	1	69.60	69.40	-1	7,870	-0.01%
2019/09/09	0	69.10	0	0.00	69.10	0	7,941	0.00%
2019/09/04	0	0.00	1	68.70	68.40	-1	8,109	-0.01%
2019/09/03	0	0.00	1	68.30	67.30	-1	8,162	-0.01%
2019/09/02	5	68.60	0	0.00	68.50	5	8,265	0.06%
2019/08/29	0	67.80	0	0.00	67.60	0	8,323	0.00%
2019/08/28	0	0.00	1	67.00	67.20	-1	8,339	-0.01%
2019/08/27	0.4	67.50	0	0.00	67.00	0.4	8,335	0.00%
2019/08/26	0	0.00	4	67.30	67.20	-4	8,216	-0.05%
2019/08/22	1.5	68.47	0	0.00	67.90	1.5	8,287	0.02%
2019/08/21	1	67.80	0	0.00	67.90	1	8,494	0.01%
2019/08/16	2	66.75	0	0.00	67.20	2	8,423	0.02%
2019/08/15	1	66.10	0	0.00	66.00	1	8,326	0.01%
2019/08/14	2	67.15	1	67.70	66.90	1	8,290	0.01%
2019/08/12	5	67.72	1	67.90	67.60	4	8,173	0.05%
2019/08/08	6	68.62	0	0.00	68.10	6	8,181	0.07%
2019/08/07	1	68.10	1	68.20	68.10	0	8,170	0.00%
2019/08/06	0	0.00	4	68.10	68.30	-4	8,166	-0.05%
2019/08/05	1	69.10	0	0.00	69.10	1	8,126	0.01%
2019/08/02	4	69.78	0	0.00	69.70	4	8,056	0.05%
2019/08/01	2	70.60	0	0.00	70.70	2	8,029	0.02%
2019/07/26	0	71.80	1	71.30	71.70	-1	7,803	-0.01%
2019/07/25	0	0.00	1	71.30	71.60	-1	7,784	-0.01%
2019/07/23	0	0.00	5	71.80	71.70	-5	7,680	-0.07%
2019/07/22	2	71.80	0	0.00	71.90	2	7,618	0.03%
2019/07/18	0.1	72.10	0	0.00	71.90	0.1	7,603	0.00%
2019/07/17	2	71.25	0	0.00	72.60	2	7,567	0.03%
2019/07/16	5	71.76	2	71.80	71.70	3	7,310	0.04%
2019/07/15	7	71.97	0	0.00	72.00	7	7,271	0.10%
2019/07/12	5	72.02	0	0.00	72.00	5	7,276	0.07%
2019/07/11	0	0.00	1	72.10	72.00	-1	7,260	-0.01%
2019/07/10	6	72.17	0	0.00	72.30	6	7,215	0.08%
2019/07/09	2	72.10	0	0.00	72.10	2	7,178	0.03%
2019/07/08	2	72.45	0	0.00	72.50	2	7,199	0.03%
2019/07/04	0	0.00	1	73.10	72.70	-1	7,288	-0.01%
2019/07/03	6	72.40	5	72.40	72.60	1	7,289	0.01%
2019/07/02	7	78.27	2	78.40	78.30	5	7,011	0.07%
2019/07/01	1	78.90	8	78.71	78.80	-7	6,766	-0.10%
2019/06/28	5	78.70	0	0.00	78.60	5	6,585	0.08%
2019/06/27	0	78.70	0	0.00	78.60	0	6,556	0.00%
2019/06/24	0	0.00	1	79.40	79.40	-1	6,338	-0.02%
2019/06/21	1	78.40	0	78.80	78.80	1	6,353	0.02%
2019/06/19	0	0.00	2	78.85	78.90	-2	6,172	-0.03%
2019/06/18	2	78.40	1	78.70	78.70	1	6,150	0.02%
2019/06/14	1	78.20	3	78.30	78.40	-2	6,148	-0.03%
2019/06/12	2	77.60	0	0.00	77.80	2	6,094	0.03%
2019/06/11	0	0.00	2	77.90	78.00	-2	6,042	-0.03%
2019/06/10	6	77.75	0	0.00	77.70	6	5,934	0.10%
2019/06/06	0	78.30	0	0.00	78.50	0	5,805	0.00%
2019/06/05	1	78.10	2	78.45	78.50	-1	5,759	-0.02%
2019/06/04	4	78.05	0	0.00	78.30	4	5,736	0.07%
2019/06/03	0.1	78.20	0	0.00	78.30	0.1	5,714	0.00%
2019/05/31	2	78.20	1	78.30	78.50	1	5,703	0.02%
2019/05/29	3	77.73	0	0.00	77.50	3	5,830	0.05%
2019/05/27	0	78.50	0	0.00	78.40	0	5,685	0.00%
2019/05/22	2	77.50	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	1	78.50	78.60	-1	5,746	-0.02%
2019/05/20	1	77.20	1	77.50	77.50	0	5,692	0.00%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/08	0	0.00	1	77.90	77.60	-1	5,611	-0.02%
2019/05/07	0	78.20	0	0.00	78.20	0	5,567	0.00%
2019/05/03	0.1	78.80	0	0.00	78.80	0.1	5,592	0.00%
2019/04/29	7	78.10	0	0.00	78.00	7	5,664	0.12%
2019/04/26	0	78.00	0	0.00	78.30	0	5,661	0.00%
2019/04/25	0	0.00	1	78.00	78.00	-1	5,666	-0.02%
2019/04/18	4	76.90	0	0.00	77.30	4	5,740	0.07%
2019/04/17	0	0.00	3	77.20	77.60	-3	5,850	-0.05%
2019/04/15	0	0.00	6	76.50	76.70	-6	5,901	-0.10%
2019/04/11	5	76.90	0	0.00	77.00	5	5,848	0.09%
2019/04/10	0	0.00	0.1	77.80	77.70	-0.1	5,744	0.00%
2019/04/09	3	77.90	0	0.00	77.90	3	5,749	0.05%
2019/04/03	0.1	78.20	0	0.00	78.20	0.1	5,580	0.00%
2019/03/29	0	0.00	1	78.60	78.90	-1	5,373	-0.02%
2019/03/28	1	77.80	5	78.20	78.20	-4	5,333	-0.07%
2019/03/27	0	0.00	6	77.78	77.50	-6	5,289	-0.11%
2019/03/26	1	77.30	0	0.00	77.30	1	5,272	0.02%
2019/03/22	1	77.10	0	0.00	77.00	1	5,211	0.02%
2019/03/19	5	76.20	0	0.00	76.00	5	5,124	0.10%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/13	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/12	6	76.30	0	0.00	75.90	6	5,246	0.11%
2019/03/11	1	76.20	0	0.00	75.50	1	5,299	0.02%
2019/03/07	1	75.80	5	76.00	76.20	-4	5,503	-0.07%
2019/03/06	0.1	75.80	0	0.00	75.80	0.1	5,554	0.00%
2019/03/04	5	75.60	0	0.00	75.60	5	5,719	0.09%
2019/02/27	0	0.00	0.3	76.90	76.90	-0.3	5,652	-0.01%
2019/02/26	0	0.00	1	77.00	77.10	-1	5,578	-0.02%
2019/02/25	0	0.00	1	76.20	76.60	-1	5,547	-0.02%
2019/02/22	1	75.40	1	75.70	76.20	0	5,516	0.00%
2019/02/21	3	75.57	0.1	76.10	76.10	2.9	5,466	0.05%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/19	0	0.00	2	75.25	75.10	-2	5,441	-0.04%
2019/02/15	3	74.50	0	0.00	74.50	3	5,413	0.06%
2019/02/14	2	74.80	0	0.00	74.60	2	5,377	0.04%
2019/02/13	2	74.90	0	0.00	74.90	2	5,355	0.04%
2019/02/12	1	75.00	0	0.00	75.00	1	5,318	0.02%
2019/02/11	1	74.50	1	75.80	74.50	0	5,349	0.00%
2019/01/29	0	0.00	4	76.05	76.20	-4	5,242	-0.08%
2019/01/24	0.2	74.80	0	0.00	74.60	0.2	5,217	0.00%
2019/01/23	7	75.06	0	0.00	74.60	7	5,219	0.13%
2019/01/22	1	76.00	0	0.00	76.40	1	5,184	0.02%
2019/01/17	0	0.00	10	75.00	75.00	-10	5,212	-0.19%
2019/01/15	0	0.00	10	75.60	75.80	-10	5,239	-0.19%
2019/01/07	0	0.00	3	74.97	75.10	-3	5,297	-0.06%
2019/01/04	2	72.95	1	73.40	73.10	1	5,352	0.02%
2019/01/03	0.1	73.30	2	73.40	73.30	-1.9	5,636	-0.03%
2018/12/26	0	0.00	1	73.00	72.40	-1	5,774	-0.02%
2018/12/21	0	0.00	8	74.16	74.10	-8	6,033	-0.13%
2018/12/17	5	72.80	0	0.00	73.30	5	6,358	0.08%
2018/12/06	2	72.60	0	0.00	72.50	2	6,380	0.03%
2018/12/04	10	74.40	0	0.00	74.20	10	6,287	0.16%
2018/12/03	1	74.40	0	0.00	74.40	1	6,266	0.02%
2018/11/29	1	74.30	0	0.00	74.30	1	6,117	0.02%
2018/11/28	4	73.68	2	73.95	74.80	2	6,053	0.03%
2018/11/27	8	74.88	0	0.00	74.80	8	5,925	0.14%
2018/11/26	2	75.90	0	0.00	75.90	2	5,915	0.03%
2018/11/22	2	76.50	0	0.00	76.70	2	5,964	0.03%
2018/11/21	0.2	77.20	0	0.00	77.20	0.2	6,047	0.00%
2018/11/20	1	78.10	1	79.00	78.10	0	6,115	0.00%
2018/11/19	0	0.00	2	78.60	78.80	-2	6,163	-0.03%
2018/11/14	0	0.00	0.7	77.00	77.00	-0.7	6,422	-0.01%
2018/11/05	3.1	76.73	3	77.00	78.00	0.1	6,735	0.00%
2018/11/01	0	0.00	10	77.00	77.00	-10	6,741	-0.15%
2018/10/31	0	0.00	0	76.90	76.90	0	6,734	0.00%
2018/10/30	1	75.30	0	0.00	75.70	1	6,709	0.01%
2018/10/18	0	0.00	1	76.40	76.70	-1	6,662	-0.02%
2018/10/17	2	77.55	0	0.00	76.70	2	6,638	0.03%
2018/10/15	10	76.60	0	0.00	76.50	10	6,622	0.15%
2018/10/11	4	77.68	1	79.90	76.10	3	6,578	0.05%
2018/10/09	1	81.70	0	0.00	81.70	1	6,314	0.02%
2018/10/08	1	82.00	0	0.00	82.10	1	6,273	0.02%
2018/10/05	1	82.10	2	82.10	82.10	-1	6,286	-0.02%
2018/10/04	0.1	83.20	0	0.00	83.10	0.1	6,242	0.00%
2018/10/02	6	84.17	0	0.00	84.00	6	6,371	0.09%
2018/10/01	0	0.00	2.7	84.70	85.00	-2.7	6,567	-0.04%
2018/09/28	5	84.50	0	0.00	84.80	5	6,753	0.07%
2018/09/27	0	0.00	5	85.20	85.00	-5	6,763	-0.07%
2018/09/26	5	84.30	0	0.00	84.00	5	6,764	0.07%
2018/09/21	10	85.55	14	85.31	85.50	-4	6,977	-0.06%
2018/09/06	0	0.00	1	84.00	84.00	-1	7,815	-0.01%
2018/09/03	0.1	84.60	0	0.00	84.60	0.1	8,095	0.00%
2018/08/29	0	0.00	1	85.40	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	1	85.20	85.20	-1	8,515	-0.01%
2018/08/27	1	84.70	0	0.00	84.80	1	8,506	0.01%
2018/08/21	0	0.00	1	83.60	83.30	-1	8,941	-0.01%
2018/08/20	0	83.20	0	0.00	83.10	0	8,959	0.00%
2018/08/17	2	82.60	1	83.30	83.30	1	8,953	0.01%
2018/08/16	3	82.10	0	0.00	82.10	3	8,892	0.03%
2018/08/10	5	84.20	0	0.00	84.60	5	8,842	0.06%
2018/08/08	2	84.80	0	0.00	85.00	2	9,076	0.02%
2018/08/07	5	83.70	0	0.00	83.70	5	9,096	0.05%
2018/08/03	0	0.00	1	83.50	83.80	-1	9,197	-0.01%
2018/07/30	0	0.00	1	84.20	84.20	-1	9,209	-0.01%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/25	2	83.60	9	83.80	83.60	-7	9,262	-0.08%
2018/07/23	2	83.40	0	0.00	83.70	2	9,273	0.02%
2018/07/19	0	83.90	0	0.00	83.90	0	9,301	0.00%
2018/07/12	3	84.83	10	84.91	84.70	-7	9,439	-0.07%
2018/07/11	0	0.00	0.1	83.60	83.90	-0.1	9,467	0.00%
2018/07/10	3	82.63	30	84.70	82.70	-27	9,399	-0.29%
2018/07/09	3	87.33	0.3	87.30	87.50	2.7	9,278	0.03%
2018/07/06	1	86.80	1	87.00	87.10	0	9,096	0.00%
2018/07/05	0	0.00	11	88.05	88.00	-11	8,965	-0.12%
2018/07/04	40	88.00	1	88.00	88.00	39	8,937	0.44%
2018/07/03	0	0.00	5	87.78	88.00	-5	8,932	-0.06%
2018/07/02	3	86.60	0	0.00	87.30	3	8,792	0.03%
2018/06/29	3	86.43	19	86.11	87.20	-16	8,711	-0.18%
2018/06/28	10	84.50	0	0.00	84.50	10	8,480	0.12%
2018/06/27	0	0.00	1	85.70	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	7	85.26	85.40	-7	8,411	-0.08%
2018/06/25	0	0.00	5	85.00	85.00	-5	8,335	-0.06%
2018/06/22	5	83.70	2	84.50	84.60	3	8,317	0.04%
2018/06/21	8	84.66	0	0.00	84.20	8	8,311	0.10%
2018/06/20	0	84.50	0	0.00	84.40	0	8,322	0.00%
2018/06/15	6	83.88	5	84.20	84.60	1	8,162	0.01%
2018/06/14	2	84.40	0	0.00	84.20	2	8,003	0.02%
2018/06/13	2	85.60	0	0.00	85.90	2	7,851	0.03%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/08	1	85.80	0	85.50	85.50	1	7,740	0.01%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/05/30	0	0.00	1	85.10	85.10	-1	6,891	-0.01%
2018/05/23	0	0.00	10	87.10	86.70	-10	6,876	-0.15%
2018/05/22	0	0.00	2	87.10	86.70	-2	6,858	-0.03%
2018/05/21	5	87.10	0	0.00	87.10	5	6,891	0.07%
2018/05/18	2	87.30	0	0.00	87.30	2	6,938	0.03%
2018/05/17	1	86.40	1	87.80	87.20	0	7,011	0.00%
2018/05/16	1	86.20	0	0.00	86.40	1	6,889	0.01%
2018/05/15	0	0.00	4	85.35	85.20	-4	6,913	-0.06%
2018/05/14	8	85.06	1.8	85.09	85.50	6.2	6,995	0.09%
2018/05/11	5	85.00	2	84.30	85.00	3	7,005	0.04%
2018/05/10	0	0.00	5	83.90	83.80	-5	6,958	-0.07%
2018/05/03	1	81.70	1	82.00	81.70	0	6,893	0.00%
2018/04/30	1	81.50	1	81.20	81.60	0	6,869	0.00%
2018/04/27	1	80.90	0	0.00	80.80	1	6,865	0.01%
2018/04/26	1	80.70	1	81.00	81.00	0	6,892	0.00%
2018/04/25	1	80.80	11.2	80.41	80.90	-10.2	6,858	-0.15%
2018/04/24	2	81.35	0	0.00	80.90	2	6,871	0.03%
2018/04/20	7	82.94	2	83.30	83.00	5	6,791	0.07%
2018/04/19	0	83.80	0	0.00	83.80	0	6,790	0.00%
2018/04/18	1	82.70	0	0.00	82.90	1	6,794	0.01%
2018/04/17	2	82.40	2	82.10	82.40	0	6,838	0.00%
2018/04/16	1	83.50	0	0.00	83.80	1	6,990	0.01%
2018/04/13	2	84.40	0	0.00	84.10	2	7,195	0.03%
2018/04/12	1	83.90	4.6	84.52	84.80	-3.6	7,292	-0.05%
2018/04/10	1	83.50	0	0.00	83.80	1	7,346	0.01%
2018/04/03	1	80.90	0	0.00	81.30	1	7,277	0.01%
2018/04/02	3	81.70	0	0.00	81.60	3	7,305	0.04%
2018/03/29	4	81.65	0	0.00	81.80	4	7,355	0.05%
2018/03/28	8	82.30	0	0.00	82.50	8	7,293	0.11%
2018/03/27	1	82.70	0	0.00	83.10	1	7,308	0.01%
2018/03/26	2	81.95	12	82.72	82.50	-10	7,279	-0.14%
2018/03/23	0	0.00	20	81.70	82.20	-20	7,236	-0.28%
2018/03/22	20	82.43	1	83.90	83.10	19	7,161	0.27%
2018/03/19	0	81.70	2	81.80	82.00	-2	7,048	-0.03%
2018/03/13	5	80.10	0	0.00	81.00	5	6,826	0.07%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/09	1	79.00	0	0.00	79.30	1	6,749	0.01%
2018/03/08	13	79.32	1	79.10	79.00	12	6,768	0.18%
2018/03/07	0	0.00	20	79.57	79.40	-20	6,774	-0.30%
2018/03/06	2	78.40	0	0.00	79.30	2	6,825	0.03%
2018/03/05	2	78.40	0	0.00	78.10	2	6,856	0.03%
2018/03/02	5	78.24	0	0.00	78.30	5	6,805	0.07%
2018/03/01	5	78.78	0	0.00	79.10	5	6,758	0.07%
2018/02/26	1	80.50	0	0.00	80.30	1	6,606	0.02%
2018/02/23	5	78.50	1	79.10	79.10	4	6,604	0.06%
2018/02/21	6	77.45	2	78.80	79.00	4	6,641	0.06%
2018/02/12	10	76.20	0	0.00	76.20	10	6,582	0.15%
2018/02/08	1	77.80	7	77.96	77.70	-6	6,396	-0.09%
2018/02/07	2	78.20	1	78.50	77.70	1	6,437	0.02%
2018/02/06	2	76.30	10	75.70	76.10	-8	6,359	-0.13%
2018/02/05	0	0.00	1	78.70	78.80	-1	6,218	-0.02%
2018/02/02	0	0.00	4	79.70	79.80	-4	6,146	-0.07%
2018/02/01	4	80.10	0	0.00	80.10	4	6,150	0.07%
2018/01/30	3	81.37	2	80.90	81.00	1	6,068	0.02%
2018/01/29	10	82.00	2	82.00	82.00	8	6,075	0.13%
2018/01/26	1	81.20	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/24	0	0.00	5	80.30	80.30	-5	6,009	-0.08%
2018/01/23	2	80.40	0	0.00	80.90	2	6,006	0.03%
2018/01/16	5	81.40	0	0.00	81.50	5	5,776	0.09%
2018/01/15	0	0.00	1	82.00	82.00	-1	5,739	-0.02%
2018/01/12	1	81.60	1	81.10	81.10	0	5,700	0.00%
2018/01/11	2	81.50	1	82.00	82.00	1	5,616	0.02%
2018/01/10	0	0.00	24	82.83	82.70	-24	5,560	-0.43%
2018/01/09	0	0.00	3	81.00	81.70	-3	5,348	-0.06%
2018/01/04	3	77.90	0	0.00	78.00	3	5,162	0.06%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析