強盛 (1463)-元富-世貿券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
95張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	16	19.53	19.85	-16	202	-7.92%
2024/05/13	16	20.91	4	20.55	19.85	12	199	6.01%
2024/05/10	76	19.93	1	20.40	20.40	75	181	41.41%
2024/03/14	0	0.00	26	17.83	17.75	-26	142	-18.20%
2024/03/13	0	0.00	59	18.06	18.05	-59	142	-41.35%
2024/02/23	0	0.00	1	18.65	18.60	-1	172	-0.58%
2024/02/16	0	0.00	1	18.30	18.35	-1	199	-0.50%
2024/02/02	0	0.00	2	18.35	18.45	-2	219	-0.91%
2023/12/14	0	0.00	2	17.60	17.75	-2	339	-0.59%
2023/11/21	2	18.85	0	0.00	18.80	2	357	0.56%
2023/11/20	50	18.46	0	0.00	18.90	50	349	14.29%
2023/11/17	2	17.85	0	0.00	18.10	2	346	0.58%
2023/11/01	0	0.00	4	16.80	16.90	-4	229	-1.74%
2023/10/20	0	0.00	9	15.02	15.05	-9	194	-4.63%
2023/10/17	4	15.31	0	0.00	15.30	4	201	1.99%
2023/09/20	0	0.00	6	15.75	15.75	-6	221	-2.70%
2023/09/13	0	0.00	1	15.75	15.70	-1	212	-0.47%
2023/09/08	3	15.60	0	0.00	15.65	3	208	1.44%
2023/09/07	3	15.50	0	0.00	15.45	3	208	1.44%
2023/09/01	1	15.80	0	0.00	15.80	1	206	0.49%
2023/08/30	0	0.00	24	16.15	16.15	-24	211	-11.33%
2023/08/23	5	15.25	0	0.00	15.20	5	186	2.68%
2023/08/15	0	0.00	19	14.97	15.00	-19	172	-11.01%
2023/06/20	0	0.00	17	14.55	14.60	-17	113	-15.01%
2023/04/21	0	14.55	0	0.00	14.30	0	175	0.00%
2023/04/13	0.1	14.30	0	0.00	14.20	0.1	171	0.03%
2023/04/10	0	14.40	0	0.00	14.30	0	169	0.00%
2023/02/10	2	14.85	0	0.00	14.80	2	135	1.47%
2023/02/01	18	14.84	0	0.00	14.75	18	130	13.84%
2023/01/11	1	15.55	1	15.50	14.85	0	91	0.00%
2022/12/01	5	14.35	0	0.00	14.35	5	62	7.98%
2022/11/30	2	14.25	0	0.00	14.35	2	61	3.23%
2022/11/29	0	0.00	3	14.10	14.25	-3	60	-4.97%
2022/11/23	15	14.10	0	0.00	14.10	15	61	24.58%
2022/11/17	10	13.90	0	0.00	13.95	10	62	16.00%
2022/11/15	23	14.10	0	0.00	14.10	23	57	40.02%
2022/06/08	2	13.85	0	0.00	13.80	2	67	2.95%
2022/05/30	1	13.70	0	0.00	13.70	1	77	1.30%
2022/04/25	2	14.10	0	0.00	14.00	2	81	2.45%
2022/02/24	0	0.00	4	13.80	13.65	-4	294	-1.36%
2021/12/28	1	14.10	0	0.00	14.20	1	317	0.31%
2021/12/21	0	0.00	2	14.55	14.55	-2	348	-0.57%
2021/12/17	0	0.00	1	14.45	14.50	-1	344	-0.29%
2021/12/16	1	14.35	2	14.60	14.35	-1	346	-0.29%
2021/12/15	2	14.50	0	0.00	14.35	2	347	0.58%
2021/12/07	0	0.00	3	14.55	14.65	-3	318	-0.94%
2021/12/03	1	14.75	0	0.00	14.80	1	326	0.31%
2021/12/02	2	14.85	0	0.00	14.90	2	323	0.62%
2021/12/01	0	0.00	3	15.10	15.05	-3	323	-0.93%
2021/11/30	1	14.70	0	0.00	14.55	1	299	0.33%
2021/11/29	2	14.85	0	0.00	14.65	2	300	0.67%
2021/11/16	2	14.40	0	0.00	14.35	2	240	0.83%
2021/11/11	3	14.40	1	14.60	14.55	2	237	0.84%
2021/11/05	0	0.00	13	13.80	13.85	-13	236	-5.49%
2021/11/04	0	0.00	7	13.80	13.75	-7	240	-2.92%
2021/10/04	4	14.70	4	14.40	14.40	0	308	0.00%
2021/09/30	6	15.23	6	15.10	15.10	0	290	0.00%
2021/09/01	1	14.00	0	0.00	14.10	1	623	0.16%
2021/07/23	0	0.00	3	15.32	15.10	-3	1,481	-0.20%
2021/07/21	2	14.40	0	0.00	14.55	2	1,479	0.14%
2021/07/20	0	0.00	20	14.50	14.55	-20	1,491	-1.34%
2021/07/15	0	0.00	6	14.70	14.80	-6	1,571	-0.38%
2021/07/14	1	14.45	6	14.50	14.50	-5	1,577	-0.32%
2021/07/13	2	14.55	0	0.00	14.25	2	1,594	0.13%
2021/07/05	6	15.03	0	0.00	15.20	6	1,589	0.38%
2021/07/02	0	0.00	4	15.10	15.10	-4	1,585	-0.25%
2021/07/01	0	0.00	6	15.15	15.20	-6	1,568	-0.38%
2021/06/30	1	15.05	0	0.00	15.50	1	1,554	0.06%
2021/06/29	1	14.60	0	0.00	14.60	1	1,541	0.06%
2021/06/28	3	14.92	0	0.00	14.85	3	1,531	0.20%
2021/06/25	3	15.05	0	0.00	14.95	3	1,525	0.20%
2021/06/24	3	15.15	0	0.00	15.10	3	1,519	0.20%
2021/06/18	15	15.92	0	0.00	15.40	15	1,469	1.02%
2021/06/17	6	15.30	0	0.00	15.70	6	1,452	0.41%
2021/06/16	2	15.60	10	15.48	15.30	-8	1,442	-0.55%
2021/06/15	1	15.65	0	0.00	15.55	1	1,431	0.07%
2021/06/11	4	15.58	0	0.00	15.50	4	1,418	0.28%
2021/06/10	6	16.20	0	0.00	15.90	6	1,392	0.43%
2021/06/09	3	16.70	3	16.55	16.50	0	1,357	0.00%
2021/06/08	23	17.08	3	17.15	17.15	20	1,227	1.63%
2021/06/07	16	18.31	32	18.01	17.90	-16	1,156	-1.38%
2021/06/04	5	17.50	0	0.00	17.50	5	841	0.59%
2021/06/03	1	15.05	1	15.15	15.95	0	681	0.00%
2021/05/25	30	14.58	30	14.02	13.95	0	584	0.00%
2021/05/21	1	13.65	0	0.00	13.85	1	554	0.18%
2021/05/13	10	12.85	0	0.00	12.85	10	531	1.88%
2021/05/11	10	15.05	1	14.70	14.00	9	498	1.80%
2021/05/04	1	13.90	0	0.00	13.80	1	431	0.23%
2021/04/26	0	0.00	4	14.35	14.15	-4	350	-1.14%
2021/04/22	0	0.00	32	14.70	15.00	-32	319	-10.01%
2021/04/21	5	13.70	5	13.80	14.50	0	272	0.00%
2021/04/20	5	13.70	5	13.70	13.65	0	253	0.00%
2021/04/19	16	13.83	0	0.00	14.00	16	246	6.48%
2021/04/08	0	0.00	3	13.10	13.00	-3	264	-1.13%
2021/01/08	5	13.35	7	13.25	13.35	-2	264	-0.76%
2021/01/07	4	13.80	2	13.50	13.55	2	266	0.75%
2021/01/04	0	0.00	4	13.80	13.75	-4	250	-1.60%
2020/12/31	11	13.59	0	0.00	13.70	11	241	4.56%
2020/12/24	4	13.15	0	0.00	13.05	4	189	2.11%
2020/12/02	2	12.20	0	0.00	12.15	2	194	1.03%
2020/10/21	4	12.20	0	0.00	12.20	4	276	1.45%
2020/10/06	1	12.70	0	0.00	12.75	1	289	0.35%
2020/09/07	2	13.65	0	0.00	13.70	2	273	0.73%
2020/08/26	0	0.00	6	12.50	12.40	-6	241	-2.48%
2020/08/25	6	12.70	0	0.00	12.70	6	228	2.62%
2020/06/17	0	0.00	6	12.53	12.50	-6	217	-2.76%
2020/06/16	0	0.00	2	12.20	12.20	-2	211	-0.94%
2020/06/08	2	12.20	0	0.00	12.15	2	235	0.85%
2020/06/02	3	11.85	0	0.00	11.80	3	239	1.25%
2020/05/27	0	0.00	3	12.15	12.15	-3	228	-1.31%
2020/05/04	5	11.30	0	0.00	11.45	5	202	2.47%
2020/04/15	3	11.50	0	0.00	11.45	3	213	1.40%
2020/03/23	0	0.00	1	9.30	9.32	-1	182	-0.55%
2020/03/19	0	0.00	20	9.20	9.24	-20	179	-11.14%
2020/03/16	0	0.00	2	11.10	11.10	-2	159	-1.26%
2020/02/26	2	12.75	0	0.00	12.75	2	157	1.27%
2019/06/24	0	0.00	10	15.95	16.00	-10	248	-4.02%
2019/04/12	1	15.60	0	0.00	15.60	1	392	0.26%
2019/04/01	0	0.00	4	15.75	15.75	-4	360	-1.11%
2019/03/28	0	0.00	1	15.65	15.70	-1	351	-0.28%
2019/03/22	5	15.70	0	0.00	15.50	5	318	1.57%
2019/03/05	0	0.00	4	14.58	14.65	-4	234	-1.70%
2019/03/04	0	0.00	1	15.00	14.85	-1	227	-0.44%
2019/02/27	1	14.50	0	0.00	14.75	1	210	0.48%
2018/11/16	0	0.00	1	13.15	13.15	-1	221	-0.45%
2018/10/29	1	11.35	0	0.00	11.40	1	240	0.42%
2018/09/18	0	0.00	3	15.95	15.95	-3	474	-0.63%
2018/09/17	0	0.00	5	15.77	15.80	-5	477	-1.05%
2018/09/12	0	0.00	8	15.52	15.55	-8	487	-1.64%
2018/08/16	0	0.00	1	16.35	16.35	-1	528	-0.19%
2018/08/13	1	17.15	2	17.20	17.20	-1	535	-0.19%
2018/07/11	1	19.00	0	0.00	18.80	1	551	0.18%
2018/07/10	0	0.00	1	22.15	22.50	-1	504	-0.20%
2018/07/09	2	22.20	0	0.00	21.85	2	481	0.42%
2018/07/03	0	0.00	1	22.80	22.80	-1	463	-0.22%
2018/06/27	0	0.00	6	22.55	22.55	-6	483	-1.24%
2018/06/26	3	22.40	6	22.50	22.50	-3	503	-0.60%
2018/06/22	0	0.00	5	22.90	23.00	-5	548	-0.91%
2018/06/21	1	23.05	0	0.00	23.05	1	583	0.17%
2018/06/19	2	23.05	0	0.00	23.15	2	599	0.33%
2018/06/13	1	23.25	5	23.25	23.25	-4	624	-0.64%
2018/06/12	1	23.35	0	0.00	23.25	1	634	0.16%
2018/06/11	0	0.00	5	23.30	23.25	-5	642	-0.78%
2018/06/08	0	0.00	6	23.30	23.30	-6	650	-0.92%
2018/06/07	0	0.00	9	23.35	23.35	-9	649	-1.39%
2018/06/04	0	0.00	3	23.25	23.25	-3	671	-0.45%
2018/05/21	3	22.30	0	0.00	22.55	3	663	0.45%
2018/05/17	2	22.10	0	0.00	22.10	2	673	0.30%
2018/05/04	2	21.90	0	0.00	21.90	2	697	0.29%
2018/04/24	11	21.80	0	0.00	21.80	11	727	1.51%
2018/04/19	1	22.75	0	0.00	22.75	1	741	0.13%
2018/04/17	1	22.80	0	0.00	22.65	1	822	0.12%
2018/03/28	1	24.55	13	24.60	24.55	-12	741	-1.62%
2018/03/27	4	24.83	0	0.00	24.65	4	715	0.56%
2018/03/14	3	23.30	0	0.00	23.35	3	670	0.45%
2018/02/09	0	0.00	5	19.50	20.75	-5	733	-0.68%
2018/02/08	5	20.05	0	0.00	19.95	5	719	0.69%
2018/02/06	10	20.73	0	0.00	20.75	10	709	1.41%
2018/01/08	0	0.00	3	24.55	24.50	-3	730	-0.41%