弘裕 (1474)-元富-世貿券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	14.00	0	0.00	14.05	1	468	0.21%
2024/05/17	1	14.80	0	0.00	14.65	1	440	0.23%
2024/05/16	2	14.50	1	14.55	14.60	1	415	0.24%
2024/05/13	23	14.14	0	0.00	14.00	23	368	6.24%
2024/05/10	2	14.15	0	0.00	14.30	2	341	0.59%
2024/05/07	2	13.55	5	13.50	13.45	-3	303	-0.99%
2024/04/30	1	13.90	0	0.00	13.85	1	275	0.36%
2024/04/09	4	12.40	0	0.00	12.35	4	171	2.34%
2024/04/02	2	12.40	0	0.00	12.50	2	169	1.18%
2024/04/01	2	12.35	0	0.00	12.40	2	167	1.19%
2024/03/26	2	12.20	0	0.00	12.20	2	164	1.22%
2024/03/06	0	0.00	3	12.90	12.85	-3	161	-1.86%
2024/03/05	3	13.10	0	0.00	13.15	3	147	2.03%
2024/02/22	10	11.85	0	0.00	11.80	10	103	9.65%
2024/02/16	2	11.60	0	0.00	11.65	2	101	1.96%
2024/02/15	2	11.65	0	0.00	11.60	2	101	1.97%
2024/01/29	2	11.80	0	0.00	11.75	2	102	1.95%
2024/01/26	2	11.85	0	0.00	11.80	2	102	1.96%
2023/12/19	0	0.00	2	12.20	12.15	-2	93	-2.13%
2023/08/25	0.1	11.75	0	0.00	11.70	0.1	177	0.06%
2023/07/21	0.1	12.60	0	0.00	12.55	0.1	167	0.03%
2023/05/23	0.1	12.45	0	0.00	12.35	0.1	162	0.03%
2023/04/12	0	0.00	5	13.20	13.00	-5	140	-3.57%
2023/03/23	0	0.00	0	12.30	12.25	0	102	0.00%
2022/12/07	2	12.50	0	0.00	12.35	2	376	0.53%
2022/12/05	0	0.00	1	12.40	12.40	-1	363	-0.27%
2022/11/02	0	0.00	1	10.85	10.85	-1	343	-0.29%
2022/09/23	0	0.00	2	13.05	12.80	-2	337	-0.59%
2022/09/21	9	13.41	7	13.24	12.90	2	300	0.67%
2022/09/16	1	13.30	0	0.00	13.20	1	218	0.46%
2022/06/21	0	0.00	3	12.35	12.60	-3	251	-1.19%
2022/04/19	0	0.00	0	14.50	14.35	0	545	0.00%
2022/04/13	0	0.00	0	14.70	14.70	0	599	0.00%
2022/03/02	0	0.00	10	15.85	15.95	-10	658	-1.52%
2022/02/24	10	15.72	0	0.00	15.65	10	566	1.77%
2022/01/13	0	0.00	1	15.55	15.70	-1	764	-0.13%
2022/01/04	0	0.00	1	15.60	15.60	-1	1,082	-0.09%
2021/12/29	0	0.00	2	15.65	15.55	-2	1,132	-0.18%
2021/12/27	0	0.00	4	15.40	15.45	-4	1,165	-0.34%
2021/12/20	0	0.00	1	15.15	15.20	-1	1,402	-0.07%
2021/11/12	0	0.00	2	15.65	15.30	-2	1,521	-0.13%
2021/11/11	2	15.70	0	0.00	15.70	2	1,489	0.13%
2021/11/04	2	15.30	0	0.00	15.35	2	1,430	0.14%
2021/10/25	0	0.00	1	15.35	15.30	-1	1,423	-0.07%
2021/10/20	10	15.90	4	15.84	15.80	6	1,407	0.43%
2021/10/19	13	15.82	11	15.97	16.25	2	1,325	0.15%
2021/10/18	1	15.70	17	15.95	16.30	-16	1,215	-1.32%
2021/10/15	0	0.00	4	14.80	14.85	-4	1,115	-0.36%
2021/10/14	4	14.63	0	0.00	14.45	4	1,110	0.36%
2021/10/13	1	15.00	1	15.10	14.75	0	1,114	0.00%
2021/10/12	6	15.48	1	15.30	15.30	5	1,103	0.45%
2021/10/08	0	0.00	5	14.65	15.35	-5	1,098	-0.46%
2021/10/06	5	14.15	0	0.00	14.15	5	1,126	0.44%
2021/10/05	0	0.00	1	14.95	14.90	-1	1,121	-0.09%
2021/10/01	0	0.00	1	16.40	15.40	-1	1,107	-0.09%
2021/09/30	0	0.00	1	16.60	16.25	-1	1,087	-0.09%
2021/09/28	1	15.85	0	0.00	15.75	1	1,040	0.10%
2021/08/30	0	0.00	1	15.40	15.60	-1	1,308	-0.08%
2021/08/25	0	0.00	2	15.13	15.05	-2	1,846	-0.11%
2021/08/23	0	0.00	1	14.40	14.50	-1	1,978	-0.05%
2021/08/10	1	14.65	0	0.00	14.45	1	3,052	0.03%
2021/07/21	2	14.40	0	0.00	14.25	2	5,717	0.03%
2021/07/20	2	15.05	3	15.00	14.90	-1	5,767	-0.02%
2021/07/14	2	14.35	0	0.00	14.60	2	6,002	0.03%
2021/07/08	1	16.00	4	16.04	16.00	-3	6,166	-0.05%
2021/07/07	0	0.00	1	15.80	15.80	-1	6,225	-0.02%
2021/07/06	0	0.00	10	16.00	15.90	-10	6,240	-0.16%
2021/07/02	19	15.81	16	16.11	15.65	3	6,263	0.05%
2021/07/01	16	15.92	0	0.00	15.65	16	6,290	0.25%
2021/06/30	0	0.00	11	15.74	16.10	-11	6,252	-0.18%
2021/06/28	11	15.60	0	0.00	15.65	11	6,196	0.18%
2021/06/25	0	0.00	1	15.90	15.60	-1	6,182	-0.02%
2021/06/09	0	0.00	5	17.10	16.70	-5	6,108	-0.08%
2021/06/08	0	0.00	5	17.40	17.30	-5	6,078	-0.08%
2021/06/07	2	17.80	0	0.00	17.30	2	6,064	0.03%
2021/06/04	2	18.43	0	0.00	17.90	2	5,963	0.03%
2021/06/03	11	18.50	15	18.22	18.60	-4	5,696	-0.07%
2021/06/02	2	17.15	1	17.00	17.10	1	5,444	0.02%
2021/05/28	6	17.80	0	0.00	17.65	6	5,231	0.11%
2021/05/26	5	17.95	5	17.65	17.70	0	5,026	0.00%
2021/05/25	6	18.01	14	16.85	17.20	-8	4,833	-0.17%
2021/05/13	54	14.05	50	14.35	14.00	4	3,988	0.10%
2021/05/12	1	16.55	0	0.00	15.55	1	3,869	0.03%
2021/05/11	11	17.58	4	17.50	17.25	7	3,788	0.18%
2021/05/10	0	0.00	3	17.50	17.25	-3	3,640	-0.08%
2021/05/06	2	17.25	0	0.00	17.25	2	3,496	0.06%
2021/05/05	4	18.23	5	18.56	18.00	-1	3,387	-0.03%
2021/05/04	8	19.08	31	21.18	18.20	-23	3,250	-0.71%
2021/05/03	7	19.79	2	19.50	19.85	5	2,693	0.19%
2021/04/29	2	19.00	0	0.00	18.05	2	2,327	0.09%
2021/04/28	0	0.00	2	17.15	17.75	-2	1,917	-0.10%
2021/04/27	4	18.16	2	18.15	17.90	2	1,811	0.11%
2021/04/23	1	15.60	0	0.00	15.60	1	1,324	0.08%
2021/04/22	0	0.00	5	14.40	14.20	-5	1,241	-0.40%
2021/04/15	1	13.45	0	0.00	13.55	1	887	0.11%
2021/04/12	5	13.75	0	0.00	13.75	5	829	0.60%
2021/04/08	0	0.00	2	13.50	13.40	-2	824	-0.24%
2021/04/07	2	13.28	0	0.00	13.35	2	934	0.21%
2021/01/26	0	0.00	4	11.95	11.85	-4	1,619	-0.25%
2021/01/06	1	12.90	0	0.00	12.75	1	1,899	0.05%
2021/01/04	1	13.05	0	0.00	13.10	1	1,873	0.05%
2020/12/31	1	13.35	0	0.00	13.40	1	1,995	0.05%
2020/12/30	4	13.63	3	13.90	13.60	1	1,990	0.05%
2020/12/24	0	0.00	2	13.25	13.05	-2	1,806	-0.11%
2020/12/22	2	13.15	0	0.00	13.50	2	1,687	0.12%
2020/12/07	0	0.00	2	12.55	12.50	-2	1,751	-0.11%
2020/11/27	31	12.75	0	0.00	12.85	31	1,864	1.66%
2020/11/05	1	13.40	0	0.00	13.00	1	2,052	0.05%
2020/11/04	0	0.00	1	12.65	12.95	-1	1,962	-0.05%
2020/10/23	1	12.80	0	0.00	12.80	1	2,509	0.04%
2020/09/25	0	0.00	1	11.60	11.55	-1	4,012	-0.02%
2020/09/11	1	12.80	8	13.15	12.85	-7	5,336	-0.13%
2020/09/10	12	13.62	12	13.56	13.35	0	5,383	0.00%
2020/09/03	10	12.35	10	12.40	12.30	0	5,908	0.00%
2020/09/02	10	12.55	11	12.45	12.45	-1	6,067	-0.02%
2020/08/31	8	12.70	0	0.00	12.60	8	6,324	0.13%
2020/08/26	0	0.00	2	12.88	12.85	-2	6,412	-0.03%
2020/08/25	0	0.00	10	12.95	12.90	-10	6,533	-0.15%
2020/08/24	10	13.00	0	0.00	12.90	10	6,675	0.15%
2020/08/20	21	12.76	20	12.00	12.25	1	7,013	0.01%
2020/08/19	11	13.15	11	13.10	13.00	0	7,033	0.00%
2020/08/18	10	13.35	40	13.33	13.25	-30	7,003	-0.43%
2020/08/17	41	13.71	12	13.83	13.60	29	6,984	0.42%
2020/08/14	1	13.35	25	13.65	13.50	-24	6,941	-0.35%
2020/08/13	24	13.38	2	13.33	13.35	22	6,921	0.32%
2020/08/12	10	13.10	14	13.24	13.50	-4	6,905	-0.06%
2020/08/11	20	13.73	22	13.60	13.25	-2	6,857	-0.03%
2020/08/10	27	14.47	20	14.23	14.20	7	6,794	0.10%
2020/08/07	25	14.89	20	15.15	14.75	5	6,750	0.07%
2020/08/06	0	0.00	2	14.25	15.15	-2	6,561	-0.03%
2020/08/05	0	0.00	6	14.00	13.80	-6	6,352	-0.09%
2020/08/04	8	13.88	0	0.00	13.70	8	6,333	0.13%
2020/08/03	0	0.00	6	13.45	13.95	-6	6,218	-0.10%
2020/07/31	6	12.70	0	0.00	12.70	6	6,165	0.10%
2020/07/29	0	0.00	6	12.51	12.45	-6	6,194	-0.10%
2020/07/28	1	12.05	7	12.32	11.85	-6	6,291	-0.10%
2020/07/27	1	12.55	3	12.52	12.45	-2	6,275	-0.03%
2020/07/24	2	13.13	1	13.60	13.10	1	6,263	0.02%
2020/07/17	1	13.50	15	13.95	13.00	-14	6,009	-0.23%
2020/07/16	5	14.55	20	14.14	14.10	-15	5,932	-0.25%
2020/07/15	35	14.93	1	14.20	14.10	34	5,879	0.58%
2020/07/14	3	15.70	26	15.75	14.70	-23	5,764	-0.40%
2020/07/13	28	15.36	33	15.87	15.95	-5	5,458	-0.09%
2020/07/08	26	14.55	27	13.88	13.90	-1	4,750	-0.02%
2020/07/07	6	15.33	2	15.40	15.25	4	4,581	0.09%
2020/07/06	25	16.92	0	0.00	16.50	25	4,521	0.55%
2020/07/02	0	0.00	3	16.25	16.20	-3	4,412	-0.07%
2020/06/24	2	16.50	2	16.33	16.45	0	4,170	0.00%
2020/06/23	2	17.33	3	17.40	17.15	-1	4,064	-0.02%
2020/06/22	1	19.60	0	0.00	19.05	1	3,933	0.03%
2020/06/19	37	21.37	31	21.35	20.85	6	3,829	0.16%
2020/06/18	4	20.79	19	20.82	21.00	-15	3,380	-0.44%
2020/06/17	15	19.10	0	0.00	19.10	15	3,015	0.50%
2020/06/16	3	17.40	6	17.40	17.40	-3	2,933	-0.10%
2020/06/15	0	0.00	2	15.85	15.85	-2	2,810	-0.07%
2020/06/12	15	13.60	21	14.06	14.45	-6	2,710	-0.22%
2020/06/11	7	13.16	14	13.51	13.15	-7	2,383	-0.29%
2020/06/10	5	12.20	5	12.35	12.35	0	2,161	0.00%
2020/06/09	12	13.13	0	0.00	12.65	12	2,109	0.57%
2020/06/08	0	0.00	17	12.68	13.20	-17	1,944	-0.87%
2020/06/05	0	0.00	30	11.21	12.00	-30	1,747	-1.72%
2020/06/03	5	10.90	0	0.00	10.90	5	1,688	0.30%
2020/06/01	2	11.75	7	11.86	11.80	-5	1,578	-0.32%
2020/05/29	2	11.50	0	0.00	11.30	2	1,450	0.14%
2020/05/27	1	11.20	5	11.20	11.20	-4	1,121	-0.36%
2020/05/26	0	0.00	26	10.01	10.20	-26	878	-2.96%
2020/05/25	5	9.27	0	0.00	9.30	5	819	0.61%
2020/05/11	0	0.00	1	9.70	9.58	-1	852	-0.12%
2020/05/05	20	10.45	10	11.05	10.70	10	901	1.11%
2020/05/04	1	10.90	25	10.90	10.90	-24	848	-2.83%
2020/04/29	3	9.80	3	9.90	10.00	0	662	0.00%
2020/04/28	2	9.08	0	0.00	9.12	2	634	0.32%
2020/04/23	12	8.94	0	0.00	9.08	12	629	1.91%
2020/04/22	10	8.92	0	0.00	9.00	10	627	1.59%
2020/04/21	2	8.87	0	0.00	8.82	2	623	0.32%
2020/04/17	10	9.50	0	0.00	9.30	10	615	1.62%
2020/04/14	0	0.00	1	10.15	9.95	-1	587	-0.17%
2020/04/13	1	9.64	0	0.00	9.66	1	542	0.18%
2020/04/06	26	8.04	53	8.70	8.70	-27	497	-5.42%
2020/03/27	10	7.80	0	0.00	7.76	10	477	2.09%
2020/03/26	5	7.74	0	0.00	7.78	5	477	1.05%
2020/03/25	2	7.72	0	0.00	7.78	2	476	0.42%
2020/03/24	3	7.70	0	0.00	7.63	3	473	0.63%
2020/03/20	6	7.65	0	0.00	7.68	6	469	1.28%
2020/03/18	1	8.51	0	0.00	8.25	1	454	0.22%
2020/03/17	0	0.00	9	9.09	8.83	-9	448	-2.01%
2020/03/13	5	8.03	0	0.00	8.03	5	411	1.21%
2020/03/12	2	8.90	0	0.00	8.85	2	405	0.49%
2020/03/11	7	9.96	0	0.00	9.82	7	393	1.78%
2020/03/03	2	10.05	0	0.00	10.00	2	318	0.63%
2020/03/02	0	0.00	10	10.00	9.99	-10	316	-3.16%
2020/02/26	10	10.15	0	0.00	10.10	10	309	3.23%
2020/02/07	4	10.35	4	10.55	10.70	0	241	0.00%
2019/12/30	0	0.00	26	9.57	9.59	-26	103	-25.01%
2019/12/24	0	0.00	6	9.60	9.66	-6	105	-5.69%
2019/11/19	5	8.90	1	8.93	8.93	4	72	5.53%
2019/11/15	5	8.97	0	0.00	8.96	5	88	5.68%
2019/11/11	5	8.96	0	0.00	8.90	5	108	4.62%
2019/11/08	5	8.95	0	0.00	8.90	5	107	4.64%
2019/11/05	3	8.98	0	0.00	8.98	3	115	2.60%
2019/11/04	2	9.08	0	0.00	9.03	2	116	1.72%
2019/11/01	5	9.09	0	0.00	9.07	5	117	4.27%
2019/10/30	5	9.17	0	0.00	9.19	5	117	4.24%
2019/10/25	15	9.18	0	0.00	9.24	15	117	12.80%
2019/05/07	1	10.35	0	0.00	10.30	1	86	1.16%
2019/02/14	0	0.00	1	10.50	10.50	-1	55	-1.80%
2018/10/04	0	0.00	0.4	11.00	11.05	-0.4	201	-0.21%
2018/06/26	10	12.00	0	0.00	12.00	10	429	2.33%
2018/06/25	0	0.00	1	12.15	12.15	-1	429	-0.23%
2018/06/20	0	0.00	2	12.20	12.20	-2	447	-0.45%
2018/06/13	3	12.20	0	0.00	12.25	3	443	0.68%
2018/05/30	0	0.00	2	12.25	12.40	-2	388	-0.52%
2018/05/29	2	12.25	0	0.00	12.35	2	379	0.53%
2018/05/15	1	11.85	0	0.00	11.80	1	342	0.29%
2018/04/26	0	0.00	5	11.75	11.75	-5	298	-1.68%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/10	5	11.90	0	0.00	11.80	5	250	2.00%