聚陽 (1477)-元富-世貿券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	384.00	382.00	-1	1,635	-0.06%
2024/05/29	0	0.00	0.2	380.50	378.50	-0.2	1,639	-0.01%
2024/05/28	0.1	378.99	1	378.00	377.00	-0.9	1,640	-0.05%
2024/05/27	0.1	373.77	0	0.00	375.00	0.1	1,652	0.01%
2024/05/24	0	0.00	1	373.00	371.00	-1	1,654	-0.06%
2024/05/23	0	0.00	0.1	370.46	367.50	-0.1	1,650	-0.01%
2024/05/22	0.3	363.77	0	363.50	363.00	0.3	1,643	0.02%
2024/05/21	0.2	363.29	0	0.00	361.50	0.2	1,640	0.01%
2024/05/20	1.6	368.07	0	0.00	366.50	1.6	1,649	0.09%
2024/05/16	0.1	371.00	0	0.00	372.00	0.1	1,670	0.01%
2024/05/15	1	371.00	0	0.00	373.50	1	1,653	0.06%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/07	0	0.00	1.1	384.56	388.00	-1.1	1,609	-0.07%
2024/05/06	1	389.96	0	0.00	387.00	1	1,608	0.06%
2024/04/26	0	394.00	0	0.00	394.00	0	1,616	0.00%
2024/04/25	0	391.00	0	0.00	389.50	0	1,641	0.00%
2024/04/24	0	0.00	0.5	390.40	392.00	-0.5	1,715	-0.03%
2024/04/22	0	0.00	3	390.00	387.00	-3	1,740	-0.17%
2024/04/17	1	377.50	0	376.00	372.50	1	1,719	0.06%
2024/04/16	1	367.00	1	368.50	368.00	0	1,722	0.00%
2024/04/15	0	382.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	1	393.50	384.50	-1	1,752	-0.06%
2024/04/11	1.1	386.91	0	0.00	385.00	1.1	1,765	0.06%
2024/04/10	0	0.00	1	386.00	387.50	-1	1,817	-0.06%
2024/04/09	0	371.00	0	0.00	376.00	0	1,813	0.00%
2024/04/08	0	372.83	0	0.00	368.50	0	1,808	0.00%
2024/03/29	1.5	368.33	2	369.50	371.50	-0.5	1,775	-0.03%
2024/03/28	2	360.75	0	0.00	365.50	2	1,739	0.11%
2024/03/27	1	397.00	0	0.00	397.00	1	1,674	0.06%
2024/03/26	0	401.00	0	0.00	400.00	0	1,668	0.00%
2024/03/25	1	401.98	0	0.00	400.00	1	1,682	0.06%
2024/03/20	0	0.00	1.1	405.82	405.00	-1.1	1,661	-0.07%
2024/03/18	1	390.45	2	391.75	395.00	-1	1,689	-0.06%
2024/03/15	1	404.46	0	0.00	401.00	1	1,691	0.06%
2024/03/14	3	395.69	4	397.00	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	1	375.50	375.00	-1	1,593	-0.06%
2024/03/12	0	0.00	1	370.00	371.00	-1	1,625	-0.06%
2024/03/07	1	366.00	0	0.00	363.50	1	1,736	0.06%
2024/03/06	0	367.00	0	0.00	363.00	0	1,742	0.00%
2024/03/04	0	373.00	0	0.00	370.50	0	1,790	0.00%
2024/02/29	0	371.50	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	374.00	0	0.00	373.00	0	1,810	0.00%
2024/02/26	0	376.00	0	0.00	373.00	0	1,827	0.00%
2024/02/22	0	0.00	1	380.00	376.00	-1	1,856	-0.05%
2024/02/21	1.1	371.88	0.1	373.50	374.50	1	1,854	0.05%
2024/02/20	0	0.00	1	380.00	378.50	-1	1,853	-0.05%
2024/02/16	1	364.00	0	0.00	363.00	1	1,905	0.05%
2024/01/29	0	355.00	0	0.00	355.00	0	2,000	0.00%
2024/01/26	0	348.00	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	355.00	0.1	354.00	355.00	0	2,047	0.00%
2024/01/24	0	0.00	1	358.50	355.00	-1	2,047	-0.05%
2024/01/22	0.1	348.00	2	341.00	347.00	-2	2,034	-0.10%
2024/01/19	2	341.47	0	0.00	341.00	2	2,014	0.10%
2024/01/18	3	345.33	2	343.00	341.00	1	1,997	0.05%
2024/01/16	1.5	367.27	0	0.00	366.00	1.5	1,878	0.08%
2024/01/12	0.5	375.65	1	378.00	378.50	-0.5	1,855	-0.03%
2024/01/11	0	0.00	1	371.50	374.50	-1	1,848	-0.05%
2024/01/10	0	0.00	1	366.50	367.00	-1	1,859	-0.05%
2024/01/04	1	352.50	1	360.00	356.50	0	1,857	0.00%
2023/12/28	0	349.50	0	0.00	350.50	0	1,833	0.00%
2023/12/27	0	0.00	0	346.00	346.50	0	1,843	0.00%
2023/12/26	0	346.50	0	0.00	346.00	0	1,841	0.00%
2023/12/25	0	335.11	0	0.00	335.00	0	1,866	0.00%
2023/12/20	1	352.00	1	358.50	351.00	0	1,832	0.00%
2023/12/07	0	0.00	1	357.00	349.00	-1	1,920	-0.05%
2023/12/05	1	344.96	0	0.00	343.50	1	1,908	0.05%
2023/12/01	0	358.00	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0	359.00	0	0.00	358.00	0	1,939	0.00%
2023/11/29	3	369.50	0	0.00	365.00	3	1,933	0.16%
2023/11/28	0	375.00	1	377.00	373.00	-1	1,921	-0.05%
2023/11/27	0	366.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	0	368.50	1	369.50	366.50	-1	1,950	-0.05%
2023/11/22	1	360.01	0	0.00	358.50	1	2,005	0.05%
2023/11/21	2	366.50	0	0.00	365.50	2	2,067	0.10%
2023/11/20	0	0.00	1	374.00	370.50	-1	2,149	-0.05%
2023/11/16	1	365.00	0	0.00	365.50	1	2,322	0.04%
2023/11/15	0	368.00	0	0.00	374.50	0	2,303	0.00%
2023/11/14	1	382.96	0	388.00	378.50	1	2,273	0.04%
2023/11/13	0	388.00	1.6	390.00	389.50	-1.6	2,261	-0.07%
2023/11/10	0	0.00	0	400.50	398.50	0	2,285	0.00%
2023/11/03	2	378.75	2	381.00	381.00	0	2,328	0.00%
2023/11/02	1	373.00	1	382.00	384.00	0	2,354	0.00%
2023/10/31	1	358.50	1	360.50	361.50	0	2,523	0.00%
2023/10/30	0	357.00	0	357.50	358.50	0	2,564	0.00%
2023/10/26	0	359.00	0	0.00	360.50	0	2,764	0.00%
2023/10/25	0	368.00	0	0.00	368.50	0	2,762	0.00%
2023/10/24	2	356.75	2	358.00	359.00	0	2,766	0.00%
2023/10/19	1	368.00	1	369.50	362.50	0	2,873	0.00%
2023/10/12	1	349.50	1	355.50	357.00	0	3,012	0.00%
2023/10/11	12	353.50	12	353.00	353.50	0	3,099	0.00%
2023/10/05	0	343.00	1	343.00	343.00	-1	3,165	-0.03%
2023/10/03	0	0.00	1	344.00	343.00	-1	3,251	-0.03%
2023/09/28	0	335.50	0	0.00	336.00	0	3,388	0.00%
2023/09/27	1	330.00	1	331.00	331.00	0	3,451	0.00%
2023/09/26	0	319.50	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	326.50	0	0.00	326.50	0	3,719	0.00%
2023/09/15	2	336.75	11	335.36	332.50	-9	4,420	-0.20%
2023/09/14	10	325.50	0	0.00	330.00	10	4,559	0.22%
2023/09/13	1	334.50	0	0.00	329.50	1	4,712	0.02%
2023/09/12	0	0.00	2	335.00	334.50	-2	4,955	-0.04%
2023/09/11	1	341.50	1	339.50	339.50	0	5,085	0.00%
2023/09/08	0	0.00	0.1	349.00	344.00	-0.1	5,090	0.00%
2023/09/05	3	338.33	2	343.75	342.50	1	5,017	0.02%
2023/09/04	1	332.00	0	0.00	329.00	1	4,952	0.02%
2023/08/30	6	333.00	7	334.71	334.50	-1	4,979	-0.02%
2023/08/29	12	333.46	16	334.06	336.00	-4	5,035	-0.08%
2023/08/28	0	333.00	0	0.00	332.00	0	5,021	0.00%
2023/08/25	0	337.80	0.1	340.00	337.00	0	4,965	0.00%
2023/08/24	1	336.49	1	333.50	334.50	0	4,898	0.00%
2023/08/23	1	324.00	2	328.00	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	3	311.53	314.00	-3	4,700	-0.06%
2023/08/18	1	298.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	2	303.00	304.50	-2	4,629	-0.04%
2023/08/15	3	299.67	2	297.50	297.50	1	4,629	0.02%
2023/08/14	0	0.00	10	303.50	306.00	-10	4,606	-0.22%
2023/08/09	0.1	306.00	0	0.00	309.50	0.1	4,562	0.00%
2023/08/07	3.1	302.64	3	305.67	307.00	0.1	4,498	0.00%
2023/08/04	0	0.00	3	310.90	316.00	-3	4,406	-0.07%
2023/08/02	2	303.48	12	301.96	301.00	-10	4,276	-0.23%
2023/08/01	6	309.08	3	308.50	308.50	3	4,229	0.07%
2023/07/31	0	311.50	5	312.81	311.50	-5	4,150	-0.12%
2023/07/28	0.2	297.50	1	299.00	297.00	-0.8	4,056	-0.02%
2023/07/27	1	288.00	0	0.00	292.00	1	4,054	0.02%
2023/07/26	0.2	290.50	0	0.00	291.50	0.2	4,036	0.00%
2023/07/25	1	293.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1	299.50	0	0.00	297.00	1	3,986	0.03%
2023/07/20	0	0.00	3	302.33	303.50	-3	3,898	-0.08%
2023/07/19	2	295.01	0	0.00	296.50	2	3,868	0.05%
2023/07/18	2	295.00	0	0.00	299.00	2	3,831	0.05%
2023/07/17	1	299.06	13	300.62	301.00	-12	3,786	-0.32%
2023/07/14	2	306.50	8	313.31	304.00	-6	3,721	-0.16%
2023/07/13	0	0.00	4	305.50	301.00	-4	3,624	-0.11%
2023/07/12	5	306.50	11	305.55	305.00	-6	3,590	-0.17%
2023/07/11	14	303.79	7	305.43	305.50	7	3,546	0.20%
2023/07/10	0	0.00	2	308.50	307.00	-2	3,491	-0.06%
2023/07/07	1	301.89	11	301.00	301.00	-10	3,434	-0.29%
2023/07/06	2	301.50	0	0.00	303.00	2	3,367	0.06%
2023/07/05	15	311.19	14	306.93	306.50	1	3,280	0.03%
2023/07/04	17	313.65	11	316.55	315.00	6	3,184	0.19%
2023/07/03	17	303.56	4	307.50	307.50	13	3,051	0.43%
2023/06/30	10	298.00	10	302.00	302.00	0	2,935	0.00%
2023/06/29	14	288.54	12	297.13	298.50	2	2,891	0.07%
2023/06/28	0	288.00	5	288.00	289.50	-5	2,808	-0.18%
2023/06/27	14	265.29	14	269.86	270.50	0	2,680	0.00%
2023/06/26	12	268.50	12	266.75	266.00	0	2,620	0.00%
2023/06/21	17	270.68	8	272.56	272.50	9	2,540	0.35%
2023/06/19	3	258.50	0	265.50	260.00	3	2,201	0.14%
2023/06/16	24	271.02	3.3	266.61	264.00	20.7	2,051	1.01%
2023/06/15	0	0.00	4.6	247.68	254.00	-4.6	1,784	-0.26%
2023/06/14	1	229.50	0	0.00	231.00	1	1,635	0.06%
2023/06/13	0	0.00	2	230.00	231.00	-2	1,629	-0.12%
2023/06/12	1.1	227.82	0	0.00	228.00	1.1	1,651	0.06%
2023/06/09	0	0.00	0.1	228.00	228.00	-0.1	1,662	0.00%
2023/06/08	1	228.50	1.2	229.87	227.00	-0.2	1,668	-0.01%
2023/06/06	4.2	223.25	0	0.00	223.50	4.2	1,651	0.25%
2023/06/05	0	0.00	2	236.50	227.50	-2	1,624	-0.12%
2023/06/02	2	232.00	7.7	228.87	231.50	-5.7	1,616	-0.35%
2023/05/30	1.1	216.48	0	0.00	216.00	1.1	1,600	0.07%
2023/05/29	0.2	220.02	0	0.00	219.00	0.2	1,631	0.01%
2023/05/26	2.8	219.90	0	0.00	218.50	2.8	1,644	0.17%
2023/05/25	0.2	222.88	0	0.00	222.50	0.2	1,645	0.01%
2023/05/24	0.1	225.00	0	0.00	224.00	0.1	1,644	0.01%
2023/05/22	3.4	225.69	0	0.00	227.50	3.4	1,657	0.21%
2023/05/19	0.3	231.00	1.1	231.95	230.50	-0.9	1,641	-0.05%
2023/05/18	0	0.00	1.1	228.41	227.00	-1.1	1,627	-0.07%
2023/05/17	2.3	224.50	0	0.00	224.50	2.3	1,622	0.14%
2023/05/04	0	0.00	1	233.00	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	3	228.00	228.00	-3	1,802	-0.17%
2023/05/02	0	224.50	0	0.00	225.50	0	1,868	0.00%
2023/04/24	0	0.00	1	218.50	220.50	-1	1,950	-0.05%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	1	223.00	1	225.50	224.00	0	1,993	0.00%
2023/04/14	0	0.00	3	228.17	228.00	-3	2,004	-0.15%
2023/04/11	0.3	222.00	0	0.00	222.00	0.3	2,037	0.01%
2023/03/30	1	221.00	0	223.00	221.50	1	1,984	0.05%
2023/03/29	1	234.50	0	0.00	235.50	1	1,917	0.05%
2023/03/23	0.2	230.50	2	232.00	232.50	-1.8	1,791	-0.10%
2023/03/22	0	0.00	1	230.50	228.50	-1	1,775	-0.06%
2023/03/21	0	0.00	1	227.00	227.50	-1	1,765	-0.06%
2023/03/16	0	219.50	0	0.00	218.00	0	1,773	0.00%
2023/03/15	0	0.00	2	223.50	223.50	-2	1,765	-0.11%
2023/03/13	0	0.00	4.5	220.46	221.50	-4.5	1,755	-0.26%
2023/03/10	2	216.25	6.1	216.50	216.00	-4.1	1,754	-0.23%
2023/03/09	2	218.25	0	0.00	219.00	2	1,767	0.11%
2023/03/08	0	0.00	7	218.93	218.50	-7	1,801	-0.39%
2023/03/07	2	213.25	2.2	212.18	217.00	-0.2	1,809	-0.01%
2023/03/06	1.1	208.59	1	210.00	209.50	0.1	1,779	0.01%
2023/03/03	9.2	215.68	0	0.00	212.50	9.2	1,755	0.52%
2023/03/02	0	0.00	4	219.63	218.00	-4	1,746	-0.23%
2023/03/01	0	216.00	0	0.00	215.50	0	1,738	0.00%
2023/02/24	2.2	214.93	0	0.00	214.50	2.2	1,705	0.13%
2023/02/23	2	219.25	1.3	220.55	218.50	0.7	1,701	0.04%
2023/02/22	4	219.50	0	0.00	219.50	4	1,712	0.23%
2023/02/21	0	0.00	1	220.00	219.00	-1	1,747	-0.06%
2023/02/20	1.3	213.84	0	0.00	217.50	1.3	1,781	0.07%
2023/02/17	3.3	216.44	0	0.00	215.50	3.3	1,795	0.18%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/10	3	218.33	0	0.00	216.50	3	1,908	0.16%
2023/02/09	2	224.25	0	0.00	224.00	2	1,907	0.10%
2023/02/08	3	227.00	0	0.00	228.00	3	2,006	0.15%
2023/02/01	0.1	214.00	0.1	219.00	216.50	0	1,883	0.00%
2023/01/31	1.2	216.34	1.5	217.33	218.00	-0.3	1,838	-0.02%
2023/01/30	0.1	229.72	0	0.00	228.00	0.1	1,767	0.00%
2023/01/17	0	0.00	1	237.00	234.00	-1	1,730	-0.06%
2023/01/09	0	0.00	1	228.00	230.50	-1	1,762	-0.06%
2023/01/05	0.1	228.00	0	0.00	230.00	0.1	1,781	0.01%
2023/01/04	0.1	224.00	0	0.00	224.50	0.1	1,790	0.01%
2022/12/29	1	231.00	0	0.00	231.00	1	1,783	0.06%
2022/12/26	0	236.50	0	0.00	237.00	0	1,823	0.00%
2022/12/16	0	241.50	1	239.00	237.50	-1	1,959	-0.05%
2022/12/13	0	0.00	0.1	239.50	238.50	-0.1	1,982	0.00%
2022/12/09	0	0.00	5	245.00	244.50	-5	2,042	-0.24%
2022/12/07	0	232.50	0	0.00	236.50	0	2,126	0.00%
2022/12/06	0	234.00	0	0.00	235.00	0	2,210	0.00%
2022/12/05	0.3	239.50	0	0.00	238.00	0.3	2,219	0.01%
2022/12/02	0	233.50	0	0.00	236.50	0	2,254	0.00%
2022/11/30	0	0.00	0.1	231.00	233.00	-0.1	2,301	0.00%
2022/11/29	0	225.00	0	0.00	225.00	0	2,409	0.00%
2022/11/25	2	218.75	1	217.50	218.00	1	2,519	0.04%
2022/11/24	3	219.83	3	222.67	224.00	0	2,574	0.00%
2022/11/22	0	0.00	0.1	215.50	219.00	-0.1	2,568	0.00%
2022/11/18	0	0.00	0.1	224.00	225.00	-0.1	2,623	0.00%
2022/11/14	0	0.00	0.2	224.74	227.00	-0.2	2,636	-0.01%
2022/11/11	0.1	219.50	0	0.00	220.50	0.1	2,652	0.00%
2022/11/08	0	0.00	1	215.00	213.50	-1	2,678	-0.04%
2022/11/04	3	213.67	5	213.00	215.00	-2	2,992	-0.07%
2022/11/02	0	0.00	1	205.00	201.00	-1	2,943	-0.03%
2022/11/01	0	202.00	0	0.00	203.50	0	2,965	0.00%
2022/10/31	0.1	200.00	0	0.00	200.00	0.1	3,112	0.00%
2022/10/27	0	0.00	1	202.00	201.50	-1	3,230	-0.03%
2022/10/25	0	191.00	0	0.00	191.00	0	3,234	0.00%
2022/10/20	3	193.83	2	194.50	195.50	1	3,268	0.03%
2022/10/18	0	0.00	1	197.00	196.50	-1	3,193	-0.03%
2022/10/17	2	196.00	1	194.50	195.00	1	3,191	0.03%
2022/10/14	1	201.00	1	204.00	199.00	0	3,194	0.00%
2022/10/11	1	194.50	1	195.00	194.50	0	3,153	0.00%
2022/10/05	1	186.00	1	189.00	191.00	0	3,175	0.00%
2022/10/03	0	182.50	0	0.00	183.00	0	3,161	0.00%
2022/09/30	3	184.00	3	183.00	183.50	0	3,153	0.00%
2022/09/29	0	0.00	1	194.00	192.00	-1	3,120	-0.03%
2022/09/28	1	189.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	0	189.00	0	0.00	190.00	0	3,067	0.00%
2022/09/22	5	196.00	6	197.17	196.00	-1	3,117	-0.03%
2022/09/19	2	200.00	3	202.17	201.50	-1	3,203	-0.03%
2022/09/16	1	207.50	0	0.00	204.50	1	3,205	0.03%
2022/09/15	0	0.00	2	210.50	210.50	-2	3,152	-0.06%
2022/09/14	1	206.50	1	207.50	205.00	0	3,106	0.00%
2022/09/13	0.1	203.00	0	0.00	204.50	0.1	3,024	0.00%
2022/09/12	0	196.00	0	0.00	197.00	0	2,939	0.00%
2022/09/08	0	0.00	1	193.50	198.00	-1	2,944	-0.03%
2022/09/07	1	184.00	0	0.00	188.50	1	2,903	0.03%
2022/09/06	1	188.50	3	190.33	187.00	-2	2,892	-0.07%
2022/09/05	9	192.61	13	193.15	189.00	-4	2,842	-0.14%
2022/09/02	2	184.00	2	185.75	185.00	0	2,699	0.00%
2022/09/01	1	182.52	1	185.00	185.00	0	2,625	0.00%
2022/08/29	0	178.00	0	0.00	178.50	0	2,527	0.00%
2022/08/25	10	184.05	4	187.00	187.00	6	2,480	0.24%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	2	178.25	0	0.00	181.50	2	2,331	0.09%
2022/08/16	2	181.50	0.2	182.00	183.00	1.8	2,272	0.08%
2022/08/12	10	181.51	21	182.21	184.00	-11	2,216	-0.50%
2022/08/11	1	171.00	6	176.92	178.50	-5	2,044	-0.24%
2022/08/10	1	161.00	0	0.00	162.50	1	1,904	0.05%
2022/08/09	0	0.00	5	163.50	165.50	-5	1,861	-0.27%
2022/08/05	33	163.80	30	164.88	162.50	3	1,816	0.17%
2022/08/04	0	0.00	7	151.00	152.00	-7	1,683	-0.42%
2022/08/03	10	143.00	0	0.00	145.00	10	1,618	0.62%
2022/07/29	2	142.25	1	142.00	141.50	1	1,803	0.06%
2022/07/28	1	137.01	1	136.00	135.50	0	1,804	0.00%
2022/07/27	2	136.79	1	136.50	139.00	1	1,796	0.06%
2022/07/26	1	138.00	1	138.50	138.50	0	1,796	0.00%
2022/07/20	0.3	145.38	0	0.00	143.00	0.3	1,840	0.02%
2022/07/19	0	0.00	1	141.00	143.00	-1	1,842	-0.05%
2022/07/18	1	141.50	1	140.50	140.50	0	1,903	0.00%
2022/07/15	3.1	137.03	2	137.25	138.00	1.1	1,955	0.06%
2022/07/14	1	134.50	2	135.75	138.00	-1	1,986	-0.05%
2022/07/13	4	135.75	2	136.00	135.50	2	1,972	0.10%
2022/07/12	5.1	137.58	3	138.50	136.50	2.1	1,985	0.11%
2022/07/07	0	0.00	1	147.50	147.00	-1	1,994	-0.05%
2022/07/05	0	0.00	10	142.50	142.00	-10	2,002	-0.50%
2022/07/04	1	139.51	1	138.50	138.50	0	2,000	0.00%
2022/07/01	2	139.75	2	140.75	139.50	0	2,022	0.00%
2022/06/30	6.1	139.11	6	138.92	141.00	0.1	2,029	0.00%
2022/06/29	49	143.85	37	144.01	144.00	12	1,961	0.61%
2022/06/27	0	163.50	0	0.00	163.50	0	1,877	0.00%
2022/06/22	1	164.00	2	162.75	162.50	-1	1,862	-0.05%
2022/06/14	0	162.50	0	0.00	162.50	0	1,813	0.00%
2022/06/09	0	166.00	0	0.00	166.00	0	1,824	0.00%
2022/06/07	2	162.50	0	0.00	162.50	2	1,896	0.11%
2022/05/31	0	0.00	2	163.25	164.00	-2	1,969	-0.10%
2022/05/27	2.1	155.04	0	0.00	155.50	2.1	1,967	0.10%
2022/05/25	2	155.00	0	0.00	157.00	2	1,931	0.10%
2022/05/23	0	0.00	2	158.00	158.50	-2	1,915	-0.10%
2022/05/19	4	161.88	0	0.00	162.00	4	1,870	0.21%
2022/05/17	0	169.50	3	168.17	169.50	-3	1,827	-0.16%
2022/05/16	0	0.00	1	163.50	164.50	-1	1,811	-0.06%
2022/05/13	2	166.00	1	167.00	165.50	1	1,803	0.06%
2022/05/12	0.1	162.23	0	0.00	163.00	0.1	1,785	0.01%
2022/05/11	0	0.00	1	160.00	160.00	-1	1,783	-0.06%
2022/05/10	0.1	157.00	0	157.00	158.50	0.1	1,759	0.01%
2022/05/09	0	0.00	3	159.33	159.50	-3	1,729	-0.17%
2022/05/06	14	163.07	6	163.00	163.50	8	1,692	0.47%
2022/04/29	1	182.00	0	0.00	183.00	1	1,603	0.06%
2022/04/27	0	180.00	0	0.00	179.50	0	1,564	0.00%
2022/04/26	4	182.75	3	184.00	185.50	1	1,554	0.06%
2022/04/22	0.1	190.00	0	0.00	189.50	0.1	1,520	0.01%
2022/04/21	0	189.00	2	188.75	190.50	-2	1,450	-0.14%
2022/04/20	2	171.00	0	0.00	174.00	2	1,383	0.14%
2022/04/18	1	172.00	2	170.00	172.00	-1	1,340	-0.07%
2022/04/13	2	192.00	0	0.00	192.00	2	1,297	0.15%
2022/04/11	0.1	197.00	0	0.00	195.00	0.1	1,336	0.01%
2022/04/08	2	201.00	0	201.50	201.00	2	1,332	0.15%
2022/04/06	1	203.00	0	0.00	207.00	1	1,290	0.08%
2022/03/31	1	206.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	207.50	0	0.00	207.00	1	1,245	0.08%
2022/03/23	0	0.00	1	202.50	202.50	-1	1,199	-0.08%
2022/03/21	1	197.00	0	0.00	198.50	1	1,187	0.08%
2022/03/15	1	195.00	0	0.00	193.50	1	1,184	0.08%
2022/03/11	2	192.00	0	0.00	197.00	2	1,199	0.17%
2022/03/10	0	198.25	0	0.00	197.50	0	1,156	0.00%
2022/03/08	1	203.07	0	0.00	204.00	1	1,122	0.09%
2022/03/04	0	223.50	0	0.00	223.00	0	1,067	0.00%
2022/02/25	0	217.00	0	0.00	220.00	0	1,040	0.00%
2022/02/22	1	227.00	0	0.00	226.00	1	1,093	0.09%
2022/02/17	0	229.00	0	0.00	228.50	0	1,128	0.00%
2022/02/15	1	225.51	0	0.00	225.00	1	1,140	0.09%
2022/02/11	0	231.00	0	0.00	231.50	0	1,176	0.00%
2022/02/10	1	227.50	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	1	232.50	234.00	-1	1,147	-0.09%
2022/02/08	1	227.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	0	226.50	0	0.00	225.00	0	1,117	0.00%
2022/01/26	1	228.52	0	0.00	231.50	1	1,114	0.09%
2022/01/24	0	0.00	1	233.50	233.50	-1	1,091	-0.09%
2022/01/19	0	239.00	0	0.00	240.50	0	1,099	0.00%
2022/01/14	0	240.00	0	0.00	240.50	0	1,107	0.00%
2022/01/12	0	242.50	0	0.00	243.50	0	1,113	0.00%
2022/01/10	0	246.50	0	0.00	248.00	0	1,122	0.00%
2022/01/05	0	0.00	0.1	256.55	257.00	-0.1	1,128	-0.01%
2021/12/30	0	247.00	0	0.00	247.00	0	1,087	0.00%
2021/12/28	0	248.00	0	0.00	247.50	0	1,147	0.00%
2021/12/24	0.1	250.50	0	0.00	250.50	0.1	1,161	0.00%
2021/12/21	0	0.00	0.1	246.00	248.00	-0.1	1,166	-0.01%
2021/12/17	0	246.00	0	0.00	247.00	0	1,163	0.00%
2021/12/10	0	246.00	0	0.00	247.00	0	1,198	0.00%
2021/12/09	0	0.00	1	249.50	249.00	-1	1,246	-0.08%
2021/12/07	0	0.00	2	244.00	247.50	-2	1,230	-0.16%
2021/11/29	0	233.00	0	0.00	233.00	0	1,247	0.00%
2021/11/26	0	234.00	0	0.00	234.00	0	1,246	0.00%
2021/11/23	1	239.00	0	0.00	242.00	1	1,241	0.08%
2021/11/18	0	236.00	1	240.00	237.50	-1	1,190	-0.08%
2021/11/11	1	237.00	0	0.00	237.00	1	1,239	0.08%
2021/11/10	0	237.50	0	0.00	237.50	0	1,252	0.00%
2021/11/09	0	0.00	1	240.50	238.50	-1	1,257	-0.08%
2021/11/08	0	0.00	1	237.00	236.50	-1	1,266	-0.08%
2021/11/02	1	229.50	0	0.00	231.00	1	1,279	0.08%
2021/11/01	2	234.25	0	0.00	235.00	2	1,295	0.15%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/08	1	220.00	0	0.00	223.00	1	1,528	0.07%
2021/10/07	0	0.00	3	223.33	222.50	-3	1,529	-0.20%
2021/10/06	1	219.00	1	223.50	221.50	0	1,542	0.00%
2021/10/05	1	225.50	0	0.00	226.50	1	1,522	0.07%
2021/09/30	1	244.50	1	247.00	246.50	0	1,594	0.00%
2021/09/27	1	250.00	0	0.00	246.00	1	1,674	0.06%
2021/09/17	0	253.00	0	0.00	253.50	0	1,703	0.00%
2021/09/16	1	250.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	0	0.00	3	258.33	258.50	-3	1,708	-0.18%
2021/09/03	0	0.00	3	243.67	245.50	-3	1,848	-0.16%
2021/08/30	0	0.00	1	237.00	236.00	-1	1,884	-0.05%
2021/08/24	0	0.00	1	230.00	229.50	-1	2,100	-0.05%
2021/08/23	0	0.00	1	223.00	225.00	-1	2,113	-0.05%
2021/08/20	0	0.00	1	219.00	219.00	-1	2,122	-0.05%
2021/08/19	2	215.25	0	0.00	216.00	2	2,162	0.09%
2021/08/18	0	226.00	0	0.00	226.00	0	2,190	0.00%
2021/08/17	0	0.00	2	223.50	221.50	-2	2,226	-0.09%
2021/08/13	1	225.00	0	0.00	228.50	1	2,399	0.04%
2021/08/11	0	0.00	2	234.75	234.00	-2	2,495	-0.08%
2021/08/06	2	244.25	0	0.00	246.00	2	2,587	0.08%
2021/08/05	1	248.50	0	0.00	248.50	1	2,616	0.04%
2021/08/04	0	0.00	2	245.50	250.00	-2	2,704	-0.07%
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	1	232.00	1	235.50	236.50	0	2,777	0.00%
2021/07/28	0	0.00	2	240.75	239.50	-2	2,896	-0.07%
2021/07/27	0	239.00	0	0.00	240.00	0	2,914	0.00%
2021/07/20	2	236.00	0	0.00	236.00	2	2,895	0.07%
2021/07/16	1	245.00	0	0.00	247.00	1	2,923	0.03%
2021/07/14	0	0.00	1	243.00	242.00	-1	2,996	-0.03%
2021/07/13	1	239.50	0	0.00	241.00	1	3,039	0.03%
2021/07/09	1	245.50	1	248.00	247.00	0	3,051	0.00%
2021/07/08	1	248.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	5	250.40	3	252.17	254.50	2	3,041	0.07%
2021/07/06	5	260.70	1	257.50	257.00	4	3,010	0.13%
2021/07/05	2	259.25	0	0.00	264.50	2	3,013	0.07%
2021/07/02	2	267.00	1	270.50	266.00	1	2,986	0.03%
2021/07/01	2	268.00	0	0.00	269.50	2	3,002	0.07%
2021/06/30	0	0.00	2	274.00	274.00	-2	2,988	-0.07%
2021/06/29	3.4	269.41	2	269.25	269.00	1.4	3,017	0.05%
2021/06/28	0	270.00	0	0.00	270.00	0	3,027	0.00%
2021/06/25	1	270.00	1	275.00	269.00	0	3,034	0.00%
2021/06/24	1	270.00	0	0.00	271.50	1	3,052	0.03%
2021/06/22	1	268.00	8	267.31	269.00	-7	3,166	-0.22%
2021/06/21	3	257.00	0	0.00	256.50	3	3,206	0.09%
2021/06/18	1	263.00	0	262.50	261.50	1	3,174	0.03%
2021/06/17	1	265.00	2	264.75	264.50	-1	3,158	-0.03%
2021/06/16	1	257.00	1	262.00	260.00	0	3,124	0.00%
2021/06/15	2	256.38	1	263.00	261.50	1	3,112	0.03%
2021/06/10	0	0.00	2	265.50	265.50	-2	3,121	-0.06%
2021/06/09	4	261.75	0	0.00	263.50	4	3,121	0.13%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	273.50	1	271.50	274.50	2	3,201	0.06%
2021/06/02	1	285.00	1	286.00	283.50	0	3,099	0.00%
2021/06/01	0	0.00	1	276.00	284.00	-1	3,093	-0.03%
2021/05/27	1	286.89	1	280.50	281.50	0	3,055	0.00%
2021/05/26	1	284.00	1	281.50	283.50	0	3,026	0.00%
2021/05/25	1	274.00	1	278.00	276.00	0	2,994	0.00%
2021/05/24	3	284.67	4	285.75	281.00	-1	2,958	-0.03%
2021/05/21	2	269.50	2	265.50	270.50	0	2,863	0.00%
2021/05/19	1	256.00	0	0.00	252.00	1	2,756	0.04%
2021/05/18	0	0.00	1	252.00	258.00	-1	2,727	-0.04%
2021/05/17	2	240.72	0	0.00	238.00	2	2,711	0.07%
2021/05/11	0	0.00	2	273.50	271.50	-2	2,486	-0.08%
2021/05/10	0	0.00	0	272.50	266.50	0	2,366	0.00%
2021/05/06	0	251.00	1.1	252.56	253.00	-1.1	2,274	-0.05%
2021/05/05	0	0.00	7	247.50	253.00	-7	2,212	-0.32%
2021/05/04	2	242.25	0	0.00	234.00	2	2,158	0.09%
2021/04/29	1	242.50	1	246.50	245.00	0	2,158	0.00%
2021/04/28	0	244.00	3.2	246.56	245.50	-3.2	2,170	-0.15%
2021/04/27	2	241.00	0	0.00	239.00	2	2,178	0.09%
2021/04/26	2	245.50	1	247.50	246.50	1	2,186	0.05%
2021/04/23	3.5	249.29	0	0.00	247.50	3.5	2,201	0.16%
2021/04/22	3	250.17	3	252.00	254.00	0	2,183	0.00%
2021/04/21	2	246.25	1	247.00	247.50	1	2,159	0.05%
2021/04/20	3	246.83	2	251.50	252.00	1	2,146	0.05%
2021/04/19	1	243.61	4	251.25	250.00	-3	2,117	-0.14%
2021/04/16	2	243.50	0	0.00	245.50	2	2,069	0.10%
2021/04/15	0	0.00	2	249.50	251.00	-2	2,058	-0.10%
2021/04/14	1	241.50	0	0.00	245.50	1	2,052	0.05%
2021/04/13	1	245.50	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	0.00	1	251.50	250.50	-1	2,057	-0.05%
2021/04/09	0	0.00	1	249.00	251.00	-1	2,052	-0.05%
2021/04/07	1	239.00	0.2	240.00	244.00	0.8	2,020	0.04%
2021/04/06	1	242.00	1	241.50	243.00	0	1,983	0.00%
2021/04/01	1	242.00	0	0.00	246.00	1	1,969	0.05%
2021/03/31	0	0.00	0.1	247.00	246.50	-0.1	1,926	0.00%
2021/03/29	0	243.00	0	0.00	245.50	0	1,900	0.00%
2021/03/25	1	238.00	1	240.50	245.00	0	1,817	0.00%
2021/03/24	1	229.50	2.1	233.57	236.50	-1.1	1,724	-0.06%
2021/03/23	1.9	223.61	1	226.00	225.50	0.9	1,635	0.05%
2021/03/22	0	0.00	6	223.75	223.00	-6	1,619	-0.37%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/17	0	216.00	5	219.00	216.00	-5	1,724	-0.29%
2021/03/16	1	219.50	0	0.00	218.00	1	1,735	0.06%
2021/03/15	1	220.00	0	0.00	224.00	1	1,727	0.06%
2021/03/11	1	222.50	2	221.25	219.50	-1	1,700	-0.06%
2021/03/10	3	213.83	6	214.42	217.50	-3	1,644	-0.18%
2021/03/09	1	204.00	1	209.00	206.50	0	1,609	0.00%
2021/03/08	0	205.00	0	0.00	206.00	0	1,609	0.00%
2021/03/05	1	204.00	0	0.00	205.00	1	1,632	0.06%
2021/03/03	0	0.00	1	200.00	206.00	-1	1,628	-0.06%
2021/03/02	0	202.00	0	0.00	203.00	0	1,642	0.00%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	1	207.50	1	208.50	207.00	0	1,750	0.00%
2021/02/19	1	206.50	0	0.00	205.00	1	1,722	0.06%
2021/02/18	0	0.00	5	201.00	202.00	-5	1,691	-0.30%
2021/02/17	0	195.00	0	0.00	195.00	0	1,660	0.00%
2021/02/04	2	197.25	2	195.00	196.00	0	1,669	0.00%
2021/01/29	0	188.00	0	0.00	188.00	0	1,747	0.00%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	4	200.50	4	199.25	199.00	0	1,796	0.00%
2021/01/20	0	0.00	2.1	199.24	200.00	-2.1	1,799	-0.12%
2021/01/15	2	194.50	0	0.00	193.50	2	1,702	0.12%
2021/01/14	1	196.00	3	197.50	196.00	-2	1,755	-0.11%
2021/01/12	0	0.00	1	195.00	194.50	-1	1,858	-0.05%
2021/01/07	0.1	189.50	0	0.00	190.50	0.1	1,964	0.00%
2021/01/06	1	185.50	2	185.50	185.50	-1	1,963	-0.05%
2021/01/05	1	191.00	0	0.00	190.00	1	1,951	0.05%
2020/12/29	1	191.00	0	0.00	190.50	1	2,035	0.05%
2020/12/28	0	190.00	0	0.00	191.00	0	2,047	0.00%
2020/12/14	3	190.67	1	200.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	2	194.50	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	2	192.75	191.00	-2	2,406	-0.08%
2020/12/08	1	188.00	2	189.25	189.50	-1	2,501	-0.04%
2020/12/07	1.1	187.57	2	188.50	189.00	-0.9	2,516	-0.04%
2020/12/03	2	189.75	2	192.75	190.00	0	2,557	0.00%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	4	184.88	2	185.25	188.00	2	2,649	0.08%
2020/11/25	5	190.20	0	0.00	186.00	5	2,639	0.19%
2020/11/24	0	0.00	1	196.50	197.00	-1	2,597	-0.04%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	1	190.50	190.00	-1	2,540	-0.04%
2020/11/17	1	188.00	0	0.00	186.50	1	2,663	0.04%
2020/11/12	1	189.00	4	190.50	190.50	-3	2,774	-0.11%
2020/11/09	0.1	191.50	0	0.00	191.50	0.1	2,876	0.00%
2020/11/06	0	0.00	1	191.50	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	1	190.50	188.50	-1	2,891	-0.03%
2020/11/04	1	190.00	0	0.00	190.00	1	2,882	0.03%
2020/10/30	1	188.50	0	0.00	189.50	1	2,920	0.03%
2020/10/28	0	0.00	2	192.00	194.00	-2	2,946	-0.07%
2020/10/27	0	189.00	0	0.00	189.50	0	2,998	0.00%
2020/10/22	0	0.00	4	190.88	192.50	-4	3,141	-0.13%
2020/10/20	7	187.28	12	185.71	187.00	-5	3,137	-0.16%
2020/10/19	1	180.00	1	181.00	181.00	0	3,031	0.00%
2020/10/16	8	178.63	14	178.82	179.50	-6	3,029	-0.20%
2020/10/15	0	0.00	2	170.75	172.50	-2	2,979	-0.07%
2020/10/13	0	0.00	1	167.00	168.00	-1	3,120	-0.03%
2020/10/08	2	167.00	0	0.00	165.00	2	3,476	0.06%
2020/10/06	1	173.00	1	173.00	171.50	0	3,691	0.00%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	0	171.00	2	170.25	171.00	-2	3,780	-0.05%
2020/09/28	9	167.11	3	166.33	167.50	6	3,849	0.16%
2020/09/25	6	169.58	3	170.83	167.50	3	3,941	0.08%
2020/09/21	0	0.00	3	182.00	182.00	-3	3,917	-0.08%
2020/09/18	0	0.00	1	180.00	180.00	-1	3,914	-0.03%
2020/09/17	5	176.00	2	178.50	176.50	3	3,904	0.08%
2020/09/16	5	176.70	4	176.38	178.00	1	3,881	0.03%
2020/09/15	1	182.00	1	182.00	180.50	0	3,851	0.00%
2020/09/14	11	179.00	6	179.00	179.50	5	3,866	0.13%
2020/09/11	0	0.00	2.1	188.98	188.00	-2.1	3,777	-0.05%
2020/09/08	2.1	195.73	2	195.00	195.00	0.1	3,828	0.00%
2020/09/07	0	195.00	3	198.33	194.50	-3	3,867	-0.08%
2020/09/04	4	198.63	9	200.00	199.00	-5	3,895	-0.13%
2020/09/03	14	205.82	6	205.50	206.00	8	3,864	0.21%
2020/09/02	2	200.75	7	201.43	200.50	-5	3,866	-0.13%
2020/09/01	1	195.00	1	197.00	197.00	0	3,942	0.00%
2020/08/31	3	199.00	0	0.00	197.50	3	4,029	0.07%
2020/08/28	0	0.00	6	199.25	200.50	-6	4,090	-0.15%
2020/08/27	1	196.46	0	0.00	195.00	1	4,103	0.02%
2020/08/25	1	200.00	0	0.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	1	196.50	197.00	-1	4,148	-0.02%
2020/08/21	6	195.25	3	192.50	192.00	3	4,180	0.07%
2020/08/20	1	195.00	5	190.80	193.00	-4	4,261	-0.09%
2020/08/19	0	0.00	2	195.00	192.00	-2	4,353	-0.05%
2020/08/18	0	0.00	1	198.50	197.00	-1	4,364	-0.02%
2020/08/17	2	191.75	5	194.90	196.00	-3	4,419	-0.07%
2020/08/14	1	187.00	10	186.00	186.50	-9	4,446	-0.20%
2020/08/13	0	0.00	1	182.00	181.00	-1	4,413	-0.02%
2020/08/12	0	0.00	3	182.17	183.00	-3	4,475	-0.07%
2020/08/11	2	178.00	1	181.50	181.00	1	4,485	0.02%
2020/08/07	0.1	179.00	0	0.00	179.00	0.1	4,504	0.00%
2020/08/06	5	184.00	0	0.00	182.50	5	4,492	0.11%
2020/08/05	0	184.00	0	0.00	184.50	0	4,454	0.00%
2020/08/04	0	0.00	3	179.50	182.00	-3	4,437	-0.07%
2020/08/03	0	0.00	2	178.00	179.50	-2	4,428	-0.05%
2020/07/31	0	180.00	5	180.50	180.50	-5	4,482	-0.11%
2020/07/30	0	0.00	1	171.00	176.00	-1	4,413	-0.02%
2020/07/29	2	168.00	0	0.00	167.00	2	4,372	0.05%
2020/07/27	1	166.50	0	0.00	170.00	1	4,340	0.02%
2020/07/24	2	168.50	1	168.50	168.00	1	4,315	0.02%
2020/07/23	2	172.00	1	172.00	171.00	1	4,309	0.02%
2020/07/22	0	0.00	30	176.00	174.00	-30	4,349	-0.69%
2020/07/21	1	174.50	2	173.00	174.50	-1	4,326	-0.02%
2020/07/20	8	169.25	1.6	170.04	171.00	6.4	4,310	0.15%
2020/07/17	6	178.42	11	177.73	176.00	-5	4,254	-0.12%
2020/07/16	6	178.25	10	180.00	178.50	-4	4,198	-0.10%
2020/07/15	39	173.49	6	175.25	175.00	33	4,075	0.81%
2020/07/14	2	168.75	3	167.83	170.00	-1	3,864	-0.03%
2020/07/13	5	168.30	5	167.90	169.00	0	3,809	0.00%
2020/07/10	0	0.00	1	163.50	156.50	-1	3,682	-0.03%
2020/07/09	0	0.00	1	162.00	161.50	-1	3,679	-0.03%
2020/07/08	0	0.00	0.1	162.50	162.50	-0.1	3,663	0.00%
2020/07/07	0.1	163.00	11.3	163.84	163.00	-11.2	3,662	-0.31%
2020/07/06	1	161.01	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	4	160.00	160.50	-4	3,514	-0.11%
2020/07/01	2	156.75	0	0.00	156.00	2	3,519	0.06%
2020/06/30	0	0.00	3	157.17	155.00	-3	3,501	-0.09%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/23	2	163.00	1	163.50	163.50	1	3,486	0.03%
2020/06/22	3	161.83	2.1	159.32	162.00	1	3,506	0.03%
2020/06/19	1	166.50	1	165.00	162.00	0	3,555	0.00%
2020/06/18	0	0.00	2	163.75	163.00	-2	3,515	-0.06%
2020/06/17	2	163.50	1	163.50	162.50	1	3,502	0.03%
2020/06/12	0	0.00	4	151.25	154.50	-4	3,521	-0.11%
2020/06/11	0	0.00	1	156.50	156.50	-1	3,530	-0.03%
2020/06/10	10	165.00	20	163.43	163.00	-10	3,526	-0.28%
2020/06/09	0	0.00	3	163.50	162.50	-3	3,589	-0.08%
2020/06/08	4.1	159.06	5	161.20	163.50	-0.9	3,598	-0.03%
2020/06/05	4	156.12	2	156.00	156.50	2	3,490	0.06%
2020/06/04	1	152.00	3	152.33	153.00	-2	3,423	-0.06%
2020/06/03	3	149.50	1	150.00	149.00	2	3,382	0.06%
2020/06/02	6	148.00	0	0.00	146.00	6	3,345	0.18%
2020/06/01	2	144.03	1	147.00	147.50	1	3,328	0.03%
2020/05/29	1	146.00	1	145.00	144.00	0	3,318	0.00%
2020/05/28	2	146.00	7	148.43	145.00	-5	3,276	-0.15%
2020/05/27	2	148.00	3.1	148.21	150.00	-1.1	3,221	-0.03%
2020/05/26	3	145.51	4	145.75	148.00	-1	3,098	-0.03%
2020/05/25	3	137.00	2.1	137.74	137.50	1	2,958	0.03%
2020/05/22	5	135.90	8	136.25	135.00	-3	2,934	-0.10%
2020/05/21	5.1	133.73	29.1	135.12	135.00	-24	2,841	-0.84%
2020/05/20	4	126.63	1	126.00	126.50	3	2,727	0.11%
2020/05/19	1	125.00	6	126.33	127.00	-5	2,700	-0.19%
2020/05/15	1	118.00	2	118.00	118.50	-1	2,630	-0.04%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/11	23	118.02	1	118.50	118.50	22	2,611	0.84%
2020/05/08	0	118.50	0	0.00	118.00	0	2,613	0.00%
2020/05/07	4	115.63	0	0.00	116.50	4	2,594	0.15%
2020/05/06	1	122.50	1	121.00	121.00	0	2,510	0.00%
2020/05/05	2	122.00	1	124.00	122.00	1	2,512	0.04%
2020/05/04	3	124.00	0	0.00	123.50	3	2,491	0.12%
2020/04/30	4	126.76	0	0.00	127.50	4	2,471	0.16%
2020/04/29	2	124.75	0	0.00	124.00	2	2,446	0.08%
2020/04/28	7	123.07	0	0.00	124.00	7	2,433	0.29%
2020/04/27	1	121.50	1	122.00	122.00	0	2,441	0.00%
2020/04/22	1	115.50	0	0.00	117.50	1	2,359	0.04%
2020/04/21	3	118.83	1	118.00	118.50	2	2,339	0.09%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/16	1	115.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	4	118.75	2	122.00	118.00	2	2,188	0.09%
2020/04/14	0.1	117.50	0	0.00	117.00	0.1	2,132	0.00%
2020/04/10	1	115.50	1	114.50	115.00	0	2,098	0.00%
2020/04/09	1	116.03	22	115.66	116.50	-21	2,074	-1.01%
2020/04/07	17	109.68	10	110.55	110.50	7	1,986	0.35%
2020/04/06	0	108.50	0	0.00	107.50	0	1,943	0.00%
2020/04/01	2	106.50	1.1	107.55	107.50	0.9	1,924	0.05%
2020/03/31	5	106.50	0.1	107.00	106.00	4.9	1,922	0.25%
2020/03/30	1	103.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	3	108.67	2.2	109.29	105.50	0.9	1,893	0.04%
2020/03/26	1	107.00	1	107.50	107.00	0	1,868	0.00%
2020/03/25	8	108.94	0	0.00	109.50	8	1,833	0.44%
2020/03/20	2	105.75	1	106.00	104.00	1	1,764	0.06%
2020/03/19	2	102.00	0	0.00	101.00	2	1,748	0.11%
2020/03/17	0	0.00	1	118.50	118.00	-1	1,677	-0.06%
2020/03/16	2	112.50	0	0.00	113.50	2	1,604	0.12%
2020/03/12	3	125.50	0	0.00	125.00	3	1,469	0.20%
2020/03/09	0	0.00	1	138.00	136.00	-1	1,412	-0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	0	148.00	0	0.00	147.50	0	1,365	0.00%
2020/03/02	0	147.00	4	145.50	146.00	-4	1,345	-0.29%
2020/02/26	0.1	149.50	0	0.00	149.00	0.1	1,341	0.00%
2020/02/24	1	151.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	0	0.00	4	154.63	155.00	-4	1,461	-0.27%
2020/02/18	0	0.00	0.3	153.00	152.50	-0.3	1,508	-0.02%
2020/02/14	0	0.00	1	152.50	153.00	-1	1,615	-0.06%
2020/02/13	1	148.50	0	0.00	149.50	1	1,633	0.06%
2020/02/12	2	148.75	0	0.00	148.50	2	1,644	0.12%
2020/02/11	0	0.00	1	149.00	149.50	-1	1,645	-0.06%
2020/02/06	3	148.67	0	0.00	149.00	3	1,654	0.18%
2020/02/05	0	151.00	10	149.50	149.00	-10	1,649	-0.61%
2020/02/03	0	0.00	2	151.00	152.00	-2	1,647	-0.12%
2020/01/31	2	149.75	0	0.00	152.00	2	1,634	0.12%
2020/01/30	1	147.50	4	147.50	148.00	-3	1,630	-0.18%
2020/01/20	11	155.18	5	156.00	155.00	6	1,604	0.37%
2020/01/15	9	157.50	0	0.00	156.50	9	1,614	0.56%
2020/01/14	5	157.50	0	0.00	158.00	5	1,628	0.31%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	155.50	2	157.00	155.00	-2	1,743	-0.11%
2020/01/06	4	153.50	1	152.50	153.00	3	1,727	0.17%
2020/01/03	1	156.00	0	0.00	155.00	1	1,732	0.06%
2019/12/30	1.1	156.62	1	158.00	157.50	0.1	1,776	0.00%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	157.00	1	156.50	156.50	0	1,873	0.00%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	156.00	157.00	-1	1,895	-0.05%
2019/12/18	2	157.00	1	157.50	157.00	1	1,904	0.05%
2019/12/17	5	154.70	0	0.00	154.50	5	1,928	0.26%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	0	154.00	0	0.00	153.50	0	1,988	0.00%
2019/12/05	1	153.01	1	155.50	153.00	0	2,004	0.00%
2019/12/04	0	0.00	1	154.50	154.50	-1	2,019	-0.05%
2019/12/03	2	151.75	1	151.50	152.00	1	2,026	0.05%
2019/12/02	0	0.00	0.1	151.00	149.00	-0.1	2,025	0.00%
2019/11/28	0	0.00	2	151.25	151.50	-2	1,999	-0.10%
2019/11/27	1	151.50	2.1	151.55	151.50	-1.1	1,989	-0.06%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/22	1	149.00	23	148.89	148.50	-22	1,998	-1.10%
2019/11/21	3	143.17	4	143.63	144.50	-1	2,012	-0.05%
2019/11/20	27	147.35	3	146.50	146.50	24	1,983	1.21%
2019/11/18	5	150.40	41	150.98	149.50	-36	1,975	-1.82%
2019/11/15	50	149.60	6	149.42	149.50	44	1,960	2.24%
2019/11/14	2	153.75	4	153.75	153.00	-2	1,885	-0.11%
2019/11/13	1	157.00	1	158.00	157.00	0	1,816	0.00%
2019/11/12	5	158.00	4	158.63	158.00	1	1,842	0.05%
2019/11/11	0	0.00	4	161.63	160.00	-4	1,840	-0.22%
2019/11/08	0	0.00	1	165.00	165.00	-1	1,826	-0.05%
2019/11/07	2	164.75	1	165.00	165.00	1	1,835	0.05%
2019/11/06	1	165.00	4	166.13	166.00	-3	1,850	-0.16%
2019/11/05	3	166.00	0	0.00	165.50	3	1,864	0.16%
2019/11/04	2	166.75	0	0.00	167.00	2	1,892	0.11%
2019/11/01	0	0.00	1	170.00	169.00	-1	1,910	-0.05%
2019/10/31	0	0.00	3	170.17	170.00	-3	1,939	-0.15%
2019/10/29	0	0.00	2	168.25	168.00	-2	1,963	-0.10%
2019/10/28	1	166.00	1	166.00	166.50	0	1,990	0.00%
2019/10/25	4.1	166.67	0	0.00	167.50	4.1	1,997	0.21%
2019/10/23	3	169.33	3	169.00	169.00	0	2,020	0.00%
2019/10/22	3	169.67	0	0.00	169.00	3	2,057	0.15%
2019/10/18	2	173.50	0	0.00	174.00	2	2,116	0.09%
2019/10/17	0	174.50	1	174.00	174.50	-1	2,122	-0.05%
2019/10/16	2	170.25	1	172.50	170.50	1	2,096	0.05%
2019/10/15	2	164.50	3	165.17	166.00	-1	2,075	-0.05%
2019/10/14	2	166.50	0	0.00	166.00	2	2,080	0.10%
2019/10/07	0	167.50	0	0.00	166.50	0	2,078	0.00%
2019/10/04	3	170.17	3	169.33	166.50	0	2,077	0.00%
2019/10/01	0	0.00	2	166.50	166.50	-2	2,017	-0.10%
2019/09/27	1	167.00	3.1	166.49	164.50	-2.1	2,022	-0.10%
2019/09/26	10	171.50	0	0.00	170.00	10	1,966	0.51%
2019/09/25	3	175.50	0	0.00	175.50	3	1,914	0.16%
2019/09/20	3	174.00	0	0.00	171.50	3	1,884	0.16%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/18	1	175.50	1	173.50	173.50	0	1,843	0.00%
2019/09/17	13	171.15	1	171.00	170.50	12	1,823	0.66%
2019/09/16	1	175.50	1	173.50	174.50	0	1,813	0.00%
2019/09/12	1	178.00	2	177.25	178.00	-1	1,808	-0.06%
2019/09/11	2	175.75	2	177.25	175.50	0	1,811	0.00%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/09	2	175.25	2	176.00	175.00	0	1,805	0.00%
2019/09/06	5	177.00	0	0.00	176.50	5	1,804	0.28%
2019/09/05	5	181.90	0	0.00	180.00	5	1,769	0.28%
2019/09/02	0	0.00	1	186.50	185.00	-1	1,763	-0.06%
2019/08/28	0	0.00	4	184.75	183.50	-4	1,821	-0.22%
2019/08/27	1	185.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	6	186.58	5	185.60	184.50	1	1,890	0.05%
2019/08/22	1	183.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0	184.50	1	185.50	184.50	-1	1,856	-0.05%
2019/08/20	1	177.00	2	177.25	177.00	-1	1,824	-0.05%
2019/08/15	2	174.00	1	176.50	175.50	1	1,796	0.06%
2019/08/14	2	173.50	1	175.00	177.00	1	1,761	0.06%
2019/08/12	1	175.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	0	0.00	1	177.50	177.00	-1	1,730	-0.06%
2019/08/07	4	180.63	4	179.00	179.00	0	1,730	0.00%
2019/08/06	2	177.50	1	179.00	178.00	1	1,727	0.06%
2019/08/02	2	181.75	3	186.67	185.00	-1	1,688	-0.06%
2019/07/31	3	183.17	3	184.50	182.50	0	1,657	0.00%
2019/07/30	2	184.25	1	190.50	183.00	1	1,668	0.06%
2019/07/29	1.2	185.50	3	186.83	186.50	-1.8	1,666	-0.11%
2019/07/26	3	186.17	0	0.00	185.50	3	1,677	0.18%
2019/07/25	2	188.75	0	0.00	188.50	2	1,678	0.12%
2019/07/24	2	192.00	0	0.00	188.50	2	1,650	0.12%
2019/07/23	2	195.75	0.1	197.00	196.00	1.9	1,607	0.12%
2019/07/22	2	197.00	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0.1	214.00	1	213.00	214.00	-0.9	1,553	-0.06%
2019/07/18	1	210.50	1	211.00	210.50	0	1,532	0.00%
2019/07/17	4	208.50	2	211.50	208.00	2	1,530	0.13%
2019/07/16	0	0.00	2	210.00	211.00	-2	1,499	-0.13%
2019/07/15	0	0.00	1	204.50	205.00	-1	1,480	-0.07%
2019/07/10	2	206.25	0	0.00	207.00	2	1,556	0.13%
2019/07/08	0	0.00	1	208.00	209.00	-1	1,557	-0.06%
2019/07/05	2	208.25	0	0.00	207.00	2	1,562	0.13%
2019/07/04	1	212.00	0	0.00	208.00	1	1,569	0.06%
2019/07/02	0	0.00	1	213.50	215.00	-1	1,560	-0.06%
2019/06/27	2	211.00	0	0.00	211.50	2	1,572	0.13%
2019/06/25	0	0.00	3	215.83	217.00	-3	1,556	-0.19%
2019/06/21	1	211.50	0	0.00	212.00	1	1,550	0.06%
2019/06/20	1	213.50	0	0.00	214.00	1	1,518	0.07%
2019/06/19	0	207.50	1	206.50	208.00	-1	1,497	-0.07%
2019/06/18	1	198.00	4	203.00	201.50	-3	1,491	-0.20%
2019/06/17	2	200.50	0	0.00	198.00	2	1,509	0.13%
2019/06/14	3	202.83	0	0.00	203.00	3	1,518	0.20%
2019/06/13	0	0.00	1	207.00	207.00	-1	1,521	-0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/04	1	201.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	2	202.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	4	209.13	0	0.00	207.50	4	1,604	0.25%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	1	219.50	1	223.00	221.00	0	1,577	0.00%
2019/05/15	1	218.97	1	217.00	217.00	0	1,578	0.00%
2019/05/09	0	0.00	1	208.50	208.50	-1	1,602	-0.06%
2019/05/06	2	200.25	1	199.50	201.50	1	1,586	0.06%
2019/04/29	1	219.00	0	0.00	214.50	1	1,571	0.06%
2019/04/26	0	0.00	4	218.50	218.50	-4	1,600	-0.25%
2019/04/25	4	218.00	4	217.00	217.00	0	1,634	0.00%
2019/04/17	7	225.64	2	226.00	213.00	5	1,791	0.28%
2019/04/15	1	211.50	1	213.50	212.00	0	1,743	0.00%
2019/04/11	1	210.50	1	209.50	209.50	0	1,834	0.00%
2019/03/27	0	0.00	1	217.00	214.50	-1	2,150	-0.05%
2019/03/22	0	0.00	1	210.00	209.50	-1	2,181	-0.05%
2019/03/21	1	209.00	1	209.50	209.50	0	2,183	0.00%
2019/03/20	2	214.00	6	213.50	213.50	-4	2,175	-0.18%
2019/03/19	0	0.00	1	211.00	206.50	-1	2,145	-0.05%
2019/03/15	2	205.50	2	204.99	206.00	0	2,125	0.00%
2019/03/14	4	201.00	1	204.27	197.50	3	2,046	0.14%
2019/03/13	0	0.00	2	199.75	199.00	-2	2,023	-0.10%
2019/03/12	3	193.00	4	193.88	195.00	-1	2,026	-0.05%
2019/03/07	0	0.00	1	192.50	194.00	-1	2,023	-0.05%
2019/03/05	1	183.50	0	0.00	188.00	1	2,040	0.05%
2019/03/04	3	183.67	2	187.00	185.50	1	2,028	0.05%
2019/02/26	1	185.00	0	0.00	187.00	1	2,020	0.05%
2019/02/18	1	194.50	0	0.00	194.00	1	2,086	0.05%
2019/02/13	1	196.50	0	0.00	191.50	1	2,146	0.05%
2019/01/29	0	0.00	1	184.50	186.50	-1	2,106	-0.05%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/24	0	0.00	1.1	185.66	189.00	-1.1	2,162	-0.05%
2019/01/23	1	185.50	0	0.00	185.00	1	2,204	0.05%
2019/01/22	0	0.00	1	185.50	185.50	-1	2,233	-0.04%
2019/01/21	1	187.00	2	187.25	184.00	-1	2,245	-0.04%
2019/01/18	2	185.00	2	183.00	183.00	0	2,254	0.00%
2019/01/17	3	186.00	4	186.13	184.00	-1	2,279	-0.04%
2019/01/16	2	185.50	2	184.00	184.00	0	2,365	0.00%
2019/01/15	4	194.50	1	195.50	193.00	3	2,371	0.13%
2019/01/14	4	185.13	6	185.83	188.00	-2	2,310	-0.09%
2019/01/08	2	179.50	2	178.50	178.50	0	2,535	0.00%
2019/01/07	14	180.71	15	181.97	182.50	-1	2,534	-0.04%
2019/01/04	12	178.33	14	179.71	180.00	-2	2,530	-0.08%
2019/01/03	7	178.07	11	178.41	179.00	-4	2,569	-0.16%
2019/01/02	5	172.50	8	174.63	174.50	-3	2,616	-0.11%
2018/12/28	1	170.50	4	169.13	170.00	-3	2,589	-0.12%
2018/12/27	8	167.50	8	168.44	168.50	0	2,582	0.00%
2018/12/26	6	158.42	6	157.75	159.00	0	2,554	0.00%
2018/12/25	6	152.50	2	152.00	148.50	4	2,493	0.16%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	160.00	0	0.00	161.50	1	2,372	0.04%
2018/12/21	1	161.00	0	0.00	160.50	1	2,366	0.04%
2018/12/20	0	0.00	1	162.50	164.50	-1	2,330	-0.04%
2018/12/19	1	163.00	1	164.50	164.50	0	2,329	0.00%
2018/12/17	2	167.50	0	0.00	166.00	2	2,309	0.09%
2018/12/14	1	171.50	0	0.00	168.50	1	2,319	0.04%
2018/12/12	1	170.00	0	0.00	170.00	1	2,345	0.04%
2018/12/11	0	0.00	1	170.50	171.00	-1	2,346	-0.04%
2018/12/06	0	0.00	1	172.50	172.50	-1	2,380	-0.04%
2018/11/28	0	0.00	0	179.50	179.50	0	2,407	0.00%
2018/11/21	0	0.00	2	179.25	182.50	-2	2,459	-0.08%
2018/11/20	1	176.00	1	174.00	174.50	0	2,452	0.00%
2018/11/19	1	172.00	0	0.00	172.00	1	2,460	0.04%
2018/11/14	0	0.00	1	172.00	172.50	-1	2,532	-0.04%
2018/11/12	0	0.00	1	167.50	166.50	-1	2,615	-0.04%
2018/11/06	1	162.00	2	162.25	160.00	-1	2,772	-0.04%
2018/11/05	2	158.25	0	0.00	158.00	2	2,797	0.07%
2018/11/02	0	0.00	2	162.75	162.50	-2	2,768	-0.07%
2018/10/31	1	172.50	0	0.00	166.00	1	2,734	0.04%
2018/10/29	2	165.75	1	168.50	166.00	1	2,636	0.04%
2018/10/26	2	162.50	0	0.00	163.00	2	2,608	0.08%
2018/10/24	8	167.00	8	167.81	170.00	0	2,516	0.00%
2018/10/22	1	163.00	1	164.00	163.00	0	2,350	0.00%
2018/10/19	2	165.50	2	166.00	163.50	0	2,336	0.00%
2018/10/18	7	168.29	8	167.94	170.00	-1	2,214	-0.05%
2018/10/17	4	165.50	4	165.38	163.00	0	2,139	0.00%
2018/10/16	7	161.07	9	160.67	163.00	-2	2,090	-0.10%
2018/10/15	1	154.00	0	0.00	154.00	1	2,012	0.05%
2018/10/11	2	152.00	0	0.00	152.00	2	1,981	0.10%
2018/10/09	1	164.00	5	161.80	160.00	-4	1,905	-0.21%
2018/10/04	2	155.50	1	154.50	151.00	1	1,748	0.06%
2018/10/03	1	153.00	1	152.50	151.50	0	1,723	0.00%
2018/09/26	0	0.00	1	156.00	153.50	-1	1,710	-0.06%
2018/09/25	0	0.00	1	158.50	158.00	-1	1,700	-0.06%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/17	1	153.50	2	151.50	152.00	-1	1,637	-0.06%
2018/09/14	0	0.00	1	150.50	150.50	-1	1,628	-0.06%
2018/09/13	1	153.50	1	152.50	152.00	0	1,599	0.00%
2018/09/12	1	154.00	0	0.00	153.50	1	1,584	0.06%
2018/09/11	1	148.00	0	0.00	150.50	1	1,565	0.06%
2018/09/10	0	0.00	2	149.50	150.50	-2	1,551	-0.13%
2018/09/07	2	148.25	4	149.00	151.00	-2	1,530	-0.13%
2018/09/06	3	146.00	0	0.00	144.00	3	1,484	0.20%
2018/09/05	0	0.00	0.3	145.50	145.50	-0.3	1,462	-0.02%
2018/09/04	1	151.50	0	0.00	150.00	1	1,435	0.07%
2018/09/03	0	0.00	1	157.00	156.00	-1	1,389	-0.07%
2018/08/31	0	0.00	1	157.50	159.00	-1	1,376	-0.07%
2018/08/29	1	158.50	0	0.00	158.00	1	1,344	0.07%
2018/08/28	1	153.50	1	154.50	155.00	0	1,319	0.00%
2018/08/22	0	0.00	1	157.50	158.50	-1	1,172	-0.09%
2018/08/21	1	159.50	0	0.00	160.00	1	1,121	0.09%
2018/08/20	7	157.50	13	161.04	155.00	-6	1,073	-0.56%
2018/08/17	0	0.00	1	151.00	150.50	-1	948	-0.11%
2018/08/16	1	151.50	5	151.80	148.00	-4	910	-0.44%
2018/08/14	0	0.00	2	148.50	148.50	-2	809	-0.25%
2018/08/13	5	148.00	12	147.92	147.00	-7	758	-0.92%
2018/08/10	0	0.00	7	143.79	144.50	-7	674	-1.04%
2018/08/09	0	0.00	2	140.00	139.00	-2	628	-0.32%
2018/08/08	1	142.00	5	142.00	140.50	-4	635	-0.63%
2018/08/02	1	136.50	0	0.00	136.50	1	628	0.16%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/27	0	0.00	1	136.00	135.50	-1	632	-0.16%
2018/07/26	0	0.00	1	137.00	135.50	-1	640	-0.16%
2018/07/25	1	135.50	0	0.00	136.00	1	659	0.15%
2018/07/20	0	0.00	4	135.50	136.00	-4	667	-0.60%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/10	0	0.00	1	137.50	138.50	-1	745	-0.13%
2018/07/09	0	0.00	2	136.25	137.00	-2	768	-0.26%
2018/07/06	1	135.00	0	0.00	134.00	1	769	0.13%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/07/02	0	0.00	2	136.75	138.00	-2	789	-0.25%
2018/06/29	0	0.00	1	135.50	137.00	-1	780	-0.13%
2018/06/27	0	133.50	0	0.00	133.50	0	770	0.00%
2018/06/26	1	130.00	0	0.00	129.50	1	766	0.13%
2018/06/21	2	133.50	0	0.00	133.00	2	777	0.26%
2018/06/15	1	135.50	1	137.50	135.00	0	812	0.00%
2018/06/13	0	0.00	1	136.50	137.00	-1	808	-0.12%
2018/06/07	1	136.50	1	136.00	135.50	0	837	0.00%
2018/06/06	2	136.00	0	0.00	136.50	2	838	0.24%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.12%
2018/05/17	1	133.50	1	136.50	138.50	0	907	0.00%
2018/05/14	1	137.00	0	0.00	138.00	1	911	0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/08	1	140.00	0	0.00	140.00	1	930	0.11%
2018/04/30	2	143.00	1	142.00	143.00	1	926	0.11%
2018/04/25	0	138.50	0	0.00	139.00	0	963	0.00%
2018/04/24	1	137.00	0	0.00	138.00	1	1,064	0.09%
2018/04/20	2	143.75	0	0.00	142.50	2	1,032	0.19%
2018/04/19	3	146.00	2	144.50	144.00	1	1,013	0.10%
2018/04/13	3	140.83	1.1	140.79	140.50	1.9	955	0.20%
2018/04/11	0	0.00	2	138.50	138.00	-2	923	-0.22%
2018/04/10	0.1	136.00	0	0.00	137.50	0.1	930	0.01%
2018/04/09	1	135.00	0	0.00	134.50	1	920	0.11%
2018/04/03	1	135.50	0	0.00	136.50	1	905	0.11%
2018/04/02	2	137.50	1	137.50	135.50	1	900	0.11%
2018/03/27	1	139.00	1	139.00	138.50	0	878	0.00%
2018/03/26	0	136.00	0	0.00	136.50	0	864	0.00%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/02/26	0	137.00	0	0.00	137.50	0	773	0.00%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/09	1	125.50	0	0.00	128.50	1	775	0.13%
2018/02/07	0	0.00	2	129.00	128.50	-2	784	-0.25%
2018/02/06	3	123.83	0	0.00	126.00	3	784	0.38%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/02/02	0	0.00	0.1	133.00	133.00	-0.1	775	-0.01%
2018/02/01	0	0.00	1	135.00	135.00	-1	764	-0.13%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/26	0	135.00	0	0.00	135.50	0	795	0.00%
2018/01/18	5	137.20	8	137.56	140.00	-3	708	-0.42%
2018/01/17	0	0.00	0.6	128.50	127.50	-0.6	605	-0.10%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/10	1	131.00	3	131.83	131.50	-2	705	-0.28%
2018/01/09	0.1	130.00	0	0.00	130.50	0.1	713	0.01%
2018/01/04	0	0.00	1	128.50	129.50	-1	730	-0.14%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%