耿鼎 (1524)-元富-世貿券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.75	6	37.08	37.65	-5	7,106	-0.07%
2024/05/30	4	36.51	0	0.00	36.95	4	7,117	0.06%
2024/05/29	10	37.84	27	37.69	37.60	-17	7,078	-0.24%
2024/05/28	5	36.89	98.3	36.83	36.50	-93.3	6,893	-1.35%
2024/05/27	3	34.35	0	0.00	34.65	3	6,968	0.04%
2024/05/24	6	34.20	3	34.25	34.25	3	7,651	0.04%
2024/05/23	14.3	34.54	0	0.00	34.65	14.3	7,729	0.19%
2024/05/22	0	0.00	2	36.15	35.55	-2	7,781	-0.03%
2024/05/21	2	35.55	0	0.00	35.90	2	8,012	0.02%
2024/05/20	5	35.66	2	35.93	35.60	3	8,033	0.04%
2024/05/17	28	35.09	0	0.00	35.10	28	8,020	0.35%
2024/05/16	37	35.74	0	0.00	35.40	37	8,057	0.46%
2024/05/15	4	36.24	5	36.08	35.90	-1	8,175	-0.01%
2024/05/14	11	36.23	0	0.00	35.60	11	8,086	0.14%
2024/05/13	22	36.22	25	37.33	37.00	-3	7,935	-0.04%
2024/05/10	27	36.03	34	36.89	37.20	-7	7,560	-0.09%
2024/05/09	8	35.48	0	0.00	35.40	8	7,300	0.11%
2024/05/08	8	37.21	5	37.28	37.10	3	7,172	0.04%
2024/05/07	14	36.53	2	37.00	36.90	12	7,115	0.17%
2024/05/06	0	0.00	1	37.05	36.90	-1	7,086	-0.01%
2024/05/03	0	0.00	5	36.08	36.00	-5	7,050	-0.07%
2024/05/02	7	36.20	31	36.63	36.50	-24	7,049	-0.34%
2024/04/30	26	34.53	0	0.00	34.20	26	6,902	0.38%
2024/04/29	11	34.90	2	34.40	34.45	9	6,894	0.13%
2024/04/25	3	34.88	0	0.00	34.90	3	6,882	0.04%
2024/04/22	1	34.45	1	33.75	33.70	0	6,932	0.00%
2024/04/19	0	0.00	7	34.71	34.35	-7	6,926	-0.10%
2024/04/18	7	36.22	0	0.00	36.05	7	6,896	0.10%
2024/04/17	0	0.00	10	33.90	34.05	-10	6,834	-0.15%
2024/04/16	10	33.63	1	34.20	33.30	9	6,847	0.13%
2024/04/15	1	36.75	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	1	37.15	36.75	-1	6,737	-0.01%
2024/04/10	1	37.00	0	0.00	37.10	1	6,661	0.02%
2024/04/09	0	0.00	2	37.15	37.30	-2	6,645	-0.03%
2024/04/08	4	38.28	7	37.76	37.60	-3	6,602	-0.05%
2024/04/03	9	37.93	31	38.08	37.85	-22	6,545	-0.34%
2024/04/02	0	0.00	1	37.50	37.45	-1	6,454	-0.02%
2024/04/01	1	37.70	28	38.03	37.05	-27	6,346	-0.43%
2024/03/29	0	0.00	7	37.17	36.25	-7	6,146	-0.11%
2024/03/28	8	36.85	7	36.76	36.80	1	6,132	0.02%
2024/03/27	1	34.85	2	34.70	35.60	-1	6,083	-0.02%
2024/03/25	0	0.00	1	36.00	35.50	-1	6,143	-0.02%
2024/03/21	7	36.29	1	37.10	36.15	6	6,299	0.10%
2024/03/20	4	36.89	1	36.70	36.65	3	6,406	0.05%
2024/03/19	6	37.08	5	36.85	36.60	1	6,813	0.01%
2024/03/18	0	0.00	12	37.10	37.15	-12	7,186	-0.17%
2024/03/15	0	0.00	21	35.65	35.25	-21	7,458	-0.28%
2024/03/14	6	36.23	6	36.38	35.80	0	9,099	0.00%
2024/03/13	11	36.93	7	36.85	35.85	4	10,740	0.04%
2024/03/12	8	35.34	12	35.47	36.10	-4	10,643	-0.04%
2024/03/11	0	0.00	4	33.06	32.85	-4	10,516	-0.04%
2024/03/08	1	32.65	0	0.00	32.65	1	10,568	0.01%
2024/03/07	7	33.47	1	33.25	33.25	6	10,592	0.06%
2024/03/06	7	34.78	2	34.75	34.40	5	10,571	0.05%
2024/03/05	3	34.50	0	0.00	34.50	3	10,538	0.03%
2024/03/04	2	35.53	0	0.00	35.40	2	10,468	0.02%
2024/03/01	0	0.00	29	36.19	36.10	-29	10,409	-0.28%
2024/02/29	29	36.79	16	36.36	36.30	13	10,345	0.13%
2024/02/27	28	36.35	11	36.84	35.80	17	10,066	0.17%
2024/02/26	0	0.00	2	34.70	34.70	-2	9,441	-0.02%
2024/02/23	1	34.10	0	0.00	33.85	1	9,436	0.01%
2024/02/22	13	34.90	8	34.89	34.80	5	9,562	0.05%
2024/02/21	2	34.03	0.5	33.80	34.15	1.5	9,530	0.02%
2024/02/20	1	33.60	5	33.55	33.50	-4	9,691	-0.04%
2024/02/19	0	0.00	3	33.95	33.85	-3	9,922	-0.03%
2024/02/16	3	33.77	7	33.87	33.90	-4	10,048	-0.04%
2024/02/15	0	32.20	2	32.00	32.25	-2	9,915	-0.02%
2024/02/01	0	0.00	3	30.88	30.80	-3	10,126	-0.03%
2024/01/30	0	0.00	3	31.12	31.15	-3	10,408	-0.03%
2024/01/29	2	31.30	0	0.00	31.40	2	10,607	0.02%
2024/01/26	7	31.17	5	30.85	30.90	2	10,976	0.02%
2024/01/25	15	31.32	11	31.18	31.05	4	11,173	0.04%
2024/01/24	2	30.90	0	0.00	30.75	2	11,385	0.02%
2024/01/19	0	0.00	2	29.70	29.55	-2	12,721	-0.02%
2024/01/17	1	29.65	0	0.00	29.40	1	15,254	0.01%
2024/01/15	2	30.65	0	0.00	30.70	2	15,751	0.01%
2024/01/10	1	31.50	0	0.00	31.35	1	16,535	0.01%
2024/01/09	3	32.30	2	32.55	32.25	1	16,656	0.01%
2024/01/08	3	32.40	4	32.40	32.25	-1	16,763	-0.01%
2024/01/05	2	32.65	0	0.00	32.30	2	16,932	0.01%
2024/01/04	0.2	32.50	0	0.00	32.50	0.2	17,141	0.00%
2024/01/03	5	33.30	6	33.18	33.20	-1	17,183	-0.01%
2024/01/02	3	33.43	1	33.90	33.75	2	17,288	0.01%
2023/12/29	1	33.25	4	33.54	33.45	-3	17,348	-0.02%
2023/12/28	14	32.91	2	32.80	33.05	12	17,391	0.07%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	2	32.98	1	32.75	32.75	1	17,451	0.01%
2023/12/25	0	0.00	7	33.00	32.60	-7	17,452	-0.04%
2023/12/22	6	33.60	2	33.35	33.25	4	17,514	0.02%
2023/12/21	1	33.75	1	33.70	33.75	0	18,092	0.00%
2023/12/20	1	34.10	0	0.00	34.10	1	18,216	0.01%
2023/12/19	1.1	33.97	7	34.21	34.10	-5.9	18,190	-0.03%
2023/12/18	5.1	34.66	6	34.53	34.40	-0.9	18,139	0.00%
2023/12/15	2	35.60	16	35.23	35.10	-14	18,077	-0.08%
2023/12/14	27	36.90	13	36.86	36.45	14	17,987	0.08%
2023/12/13	25	37.41	7	37.59	37.95	18	17,565	0.10%
2023/12/12	13	37.29	7	36.74	36.70	6	17,254	0.03%
2023/12/11	60.1	37.98	39	38.17	37.25	21.1	17,208	0.12%
2023/12/08	92	34.77	66	35.20	36.50	26	16,807	0.15%
2023/12/07	0	0.00	16	33.06	33.20	-16	15,541	-0.10%
2023/12/06	7	29.82	3	30.05	30.20	4	15,389	0.03%
2023/12/05	1	28.65	1	29.20	29.00	0	15,340	0.00%
2023/12/04	5	30.25	4	30.39	29.70	1	15,418	0.01%
2023/12/01	0	0.00	14	30.27	30.55	-14	15,326	-0.09%
2023/11/27	6	29.31	2	29.43	29.25	4	15,292	0.03%
2023/11/24	2	30.10	2	30.28	30.10	0	15,260	0.00%
2023/11/22	1	30.40	1	31.10	30.70	0	15,137	0.00%
2023/11/21	8	30.83	1	30.80	30.80	7	15,042	0.05%
2023/11/20	7	31.44	13.2	31.37	31.40	-6.2	14,791	-0.04%
2023/11/17	13	30.96	15.1	30.85	30.75	-2.1	14,540	-0.01%
2023/11/16	7	30.67	5	30.53	30.55	2	14,327	0.01%
2023/11/15	54	29.99	53	29.84	29.85	1	14,029	0.01%
2023/11/14	3	28.77	0	0.00	28.55	3	13,816	0.02%
2023/11/13	0	0.00	2	28.35	28.40	-2	13,752	-0.01%
2023/11/10	1	28.00	1	27.80	27.80	0	13,665	0.00%
2023/11/09	5	29.40	5	28.85	28.70	0	13,528	0.00%
2023/11/08	7	29.09	7	28.95	29.20	0	13,452	0.00%
2023/11/07	3	28.65	2	28.68	28.65	1	13,297	0.01%
2023/11/06	5	30.09	2	30.40	29.20	3	13,147	0.02%
2023/11/03	11	31.20	10	30.64	30.60	1	12,939	0.01%
2023/11/02	1	30.15	1	30.35	30.70	0	12,539	0.00%
2023/11/01	4	29.95	6	30.31	30.30	-2	12,305	-0.02%
2023/10/31	10	30.44	11	31.12	30.15	-1	12,031	-0.01%
2023/10/30	2	30.08	3	30.00	29.95	-1	11,385	-0.01%
2023/10/27	5	29.55	11	29.98	30.30	-6	11,158	-0.05%
2023/10/26	10	29.75	3	29.43	29.90	7	10,624	0.07%
2023/10/25	50.3	30.74	66	29.88	28.40	-15.7	9,792	-0.16%
2023/10/24	2	27.13	12	28.98	29.50	-10	8,074	-0.12%
2023/10/23	0	0.00	5	26.95	26.85	-5	7,617	-0.07%
2023/10/20	21	27.36	11	27.67	27.55	10	7,510	0.13%
2023/10/19	20	27.73	24	27.25	27.20	-4	7,136	-0.06%
2023/10/18	0	0.00	3	26.88	26.40	-3	6,727	-0.04%
2023/10/17	0	0.00	12	26.88	26.45	-12	6,612	-0.18%
2023/10/16	19	26.60	1	26.25	26.75	18	6,455	0.28%
2023/10/13	7	27.24	0	0.00	27.25	7	6,322	0.11%
2023/10/12	2	27.05	2	26.50	27.10	0	6,138	0.00%
2023/10/06	7	26.72	10	26.93	26.55	-3	5,836	-0.05%
2023/10/05	3	26.45	0	0.00	26.40	3	5,690	0.05%
2023/10/04	20	26.50	20	26.35	26.35	0	5,561	0.00%
2023/10/02	0	0.00	1	26.10	26.10	-1	5,375	-0.02%
2023/09/26	12	27.34	21	26.70	26.10	-9	5,177	-0.17%
2023/09/25	9	26.22	0	0.00	26.25	9	4,504	0.20%
2023/09/22	1	25.30	0	0.00	25.30	1	4,343	0.02%
2023/09/20	0	0.00	2	24.70	24.55	-2	4,215	-0.05%
2023/09/19	2	25.20	17	24.96	24.90	-15	4,173	-0.36%
2023/09/18	0	0.00	5	25.29	25.30	-5	4,043	-0.12%
2023/09/15	10	25.65	6	25.60	25.35	4	3,981	0.10%
2023/09/14	16	26.17	4	26.39	26.10	12	3,821	0.31%
2023/09/13	34	26.13	23	26.55	26.20	11	3,356	0.33%
2023/09/12	11	24.91	5	24.85	25.25	6	2,103	0.29%
2023/09/11	1	23.85	0	0.00	23.40	1	1,635	0.06%
2023/09/08	0	0.00	1	23.35	23.15	-1	1,754	-0.06%
2023/09/07	1	23.35	2	23.50	23.35	-1	1,875	-0.05%
2023/09/05	1	22.75	1	22.55	22.65	0	1,975	0.00%
2023/09/01	0	0.00	3	22.73	22.70	-3	2,196	-0.14%
2023/08/31	3	22.00	0	0.00	22.00	3	2,137	0.14%
2023/08/30	1	21.40	1	21.80	21.85	0	2,144	0.00%
2023/07/31	0	0.00	2	22.30	22.05	-2	2,463	-0.08%
2023/07/24	1	21.60	0	0.00	21.30	1	2,509	0.04%
2023/07/04	0	0.00	2	24.33	24.35	-2	3,034	-0.07%
2023/07/03	0	0.00	0.1	23.60	23.50	-0.1	3,012	0.00%
2023/06/27	2	23.73	0	0.00	23.35	2	3,229	0.06%
2023/06/26	0	0.00	2	24.03	23.95	-2	3,295	-0.06%
2023/06/20	1	24.05	0	0.00	24.10	1	3,706	0.03%
2023/06/15	2	24.68	0	0.00	24.50	2	4,559	0.04%
2023/06/14	2	25.40	3	25.05	25.00	-1	4,740	-0.02%
2023/06/13	90	24.76	97.3	24.86	24.75	-7.3	4,603	-0.16%
2023/06/12	5	23.90	1	24.30	23.90	4	4,470	0.09%
2023/06/09	5	25.23	0	0.00	24.75	5	4,444	0.11%
2023/06/08	3	24.82	3	24.83	24.45	0	4,412	0.00%
2023/06/07	0.1	23.25	0	0.00	23.00	0.1	4,466	0.00%
2023/06/05	0	0.00	6	23.70	23.50	-6	4,738	-0.13%
2023/06/01	0	0.00	1	23.25	23.15	-1	4,789	-0.02%
2023/05/31	8.1	23.54	10	23.84	23.50	-2	4,788	-0.04%
2023/05/30	9	23.44	0	0.00	23.60	9	4,739	0.19%
2023/05/25	0	0.00	2	22.40	22.25	-2	4,755	-0.04%
2023/05/23	0	0.00	2	22.65	22.65	-2	4,954	-0.04%
2023/05/17	0.1	22.35	0	0.00	22.25	0.1	5,044	0.00%
2023/05/04	0.1	23.35	0	0.00	23.30	0.1	5,799	0.00%
2023/04/21	0	0.00	1	23.75	23.75	-1	6,067	-0.02%
2023/04/20	0	0.00	1	24.95	24.60	-1	6,074	-0.02%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/17	0	0.00	1	25.80	25.50	-1	6,020	-0.02%
2023/04/13	1	25.60	0	0.00	25.30	1	6,034	0.02%
2023/04/11	0.1	26.50	0	0.00	26.45	0.1	6,235	0.00%
2023/04/10	0	0.00	2	26.50	26.40	-2	6,552	-0.03%
2023/04/07	0	26.00	4	26.33	26.55	-4	6,570	-0.06%
2023/03/31	0	0.00	0.1	26.00	26.05	-0.1	6,501	0.00%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/28	0	0.00	1	25.55	25.60	-1	6,448	-0.02%
2023/03/27	0	0.00	1	26.50	26.35	-1	6,403	-0.02%
2023/03/24	2	26.35	1	26.40	26.35	1	6,368	0.02%
2023/03/23	6.1	27.30	2.1	27.01	27.00	4	6,265	0.06%
2023/03/22	14	27.42	15.1	27.52	27.25	-1.1	6,032	-0.02%
2023/03/21	7	26.41	5	26.80	26.85	2	5,553	0.04%
2023/03/20	0	25.45	0	0.00	25.70	0	5,283	0.00%
2023/03/17	5	25.99	7	25.61	25.70	-2	5,295	-0.04%
2023/03/15	2	25.40	3	25.30	25.15	-1	5,109	-0.02%
2023/03/14	1	25.15	0	0.00	25.30	1	5,154	0.02%
2023/03/13	2	25.70	4	25.18	25.25	-2	5,216	-0.04%
2023/03/10	4	25.66	9	25.78	25.70	-5	5,201	-0.10%
2023/03/09	2	25.35	5	25.88	25.35	-3	5,315	-0.06%
2023/03/08	0	0.00	10	25.70	25.75	-10	6,070	-0.16%
2023/03/07	0	0.00	4	25.25	25.40	-4	6,464	-0.06%
2023/03/06	3	24.75	0	0.00	24.75	3	6,504	0.05%
2023/03/03	4	24.50	0	0.00	24.45	4	6,554	0.06%
2023/02/24	1	24.80	10	25.00	24.70	-9	6,721	-0.13%
2023/02/23	2	25.28	0	0.00	25.25	2	6,752	0.03%
2023/02/22	6	25.61	0	0.00	25.40	6	6,799	0.09%
2023/02/21	10	25.46	0	0.00	26.05	10	6,858	0.15%
2023/02/13	2	24.55	5	24.88	25.00	-3	7,209	-0.04%
2023/02/10	0	25.65	2	25.10	25.10	-2	7,248	-0.03%
2023/02/08	0	0.00	5	26.25	25.95	-5	7,286	-0.07%
2023/02/07	15	26.22	1	26.20	26.10	14	7,275	0.19%
2023/02/06	9	26.20	18	26.25	26.30	-9	7,289	-0.12%
2023/02/03	4	25.30	0	0.00	25.25	4	7,083	0.06%
2023/02/02	35	25.84	37	25.80	25.75	-2	7,080	-0.03%
2023/02/01	6	25.36	6	25.43	25.75	0	6,967	0.00%
2023/01/31	0	0.00	3	24.73	24.80	-3	6,799	-0.04%
2023/01/30	3	24.17	1	24.15	24.20	2	6,790	0.03%
2023/01/12	6	23.95	0	0.00	23.75	6	7,040	0.09%
2023/01/11	2	24.05	0	0.00	23.95	2	7,084	0.03%
2023/01/10	0	0.00	4	24.44	24.10	-4	7,145	-0.06%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/04	1	24.80	1	24.75	24.65	0	7,468	0.00%
2022/12/30	0	0.00	1	25.35	24.85	-1	7,565	-0.01%
2022/12/29	2	24.13	1	24.60	24.60	1	7,516	0.01%
2022/12/28	5	25.05	11	25.03	24.80	-6	7,568	-0.08%
2022/12/27	3	24.25	3	23.83	24.25	0	7,320	0.00%
2022/12/26	2	23.65	1	23.60	23.60	1	7,332	0.01%
2022/12/22	1	22.90	0	0.00	23.10	1	7,703	0.01%
2022/12/20	0.1	23.55	0	0.00	22.85	0.1	7,991	0.00%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/15	0	0.00	5	25.25	25.40	-5	8,633	-0.06%
2022/12/14	4	25.10	0	0.00	25.00	4	8,753	0.05%
2022/12/13	8	25.15	0	0.00	24.55	8	8,873	0.09%
2022/12/12	2	24.75	2	25.10	25.05	0	8,979	0.00%
2022/12/09	1	24.50	4	24.79	24.50	-3	9,281	-0.03%
2022/12/08	2	25.15	0	0.00	25.05	2	9,631	0.02%
2022/12/07	0.1	25.33	20	25.15	24.90	-19.9	9,954	-0.20%
2022/12/06	0.1	25.95	0	0.00	25.45	0.1	10,634	0.00%
2022/12/01	25	27.17	3	27.48	26.75	22	10,859	0.20%
2022/11/30	8	27.39	21	27.20	26.95	-13	10,792	-0.12%
2022/11/29	11	26.45	32	26.18	26.80	-21	10,174	-0.21%
2022/11/28	0	0.00	9	24.04	24.40	-9	9,875	-0.09%
2022/11/25	0	0.00	2	23.90	23.65	-2	10,053	-0.02%
2022/11/24	4	23.73	4.1	23.83	24.20	-0.1	10,508	0.00%
2022/11/22	0	23.35	0	0.00	23.35	0	13,332	0.00%
2022/11/17	15	24.09	0	0.00	23.85	15	15,224	0.10%
2022/11/16	1.1	23.15	4	23.75	23.15	-3	15,422	-0.02%
2022/11/15	6	23.27	2	23.33	23.40	4	15,586	0.03%
2022/11/14	19	23.30	21	23.57	23.80	-2	15,984	-0.01%
2022/11/11	0	0.00	1	22.60	22.50	-1	16,260	-0.01%
2022/11/09	1	23.05	0	0.00	22.95	1	18,361	0.01%
2022/11/08	13	23.11	1	23.40	22.80	12	19,312	0.06%
2022/11/07	1	22.70	3	22.95	22.80	-2	20,064	-0.01%
2022/11/04	22	22.48	22	22.81	22.85	0	21,064	0.00%
2022/11/03	0	0.00	3	22.20	22.30	-3	22,463	-0.01%
2022/11/02	0	0.00	1	22.35	22.35	-1	23,695	0.00%
2022/10/31	0	0.00	3	21.25	21.30	-3	25,130	-0.01%
2022/10/27	3	21.25	0	0.00	21.50	3	28,727	0.01%
2022/10/24	0	0.00	3	22.10	21.65	-3	35,735	-0.01%
2022/10/21	3	21.80	9	21.40	21.70	-6	36,265	-0.02%
2022/10/20	0	0.00	1	21.55	21.70	-1	36,363	0.00%
2022/10/19	3	22.63	0	0.00	22.25	3	36,460	0.01%
2022/10/18	3	22.77	0	0.00	22.85	3	36,559	0.01%
2022/10/17	2	22.00	0	0.00	22.85	2	37,121	0.01%
2022/10/14	4	23.66	1	23.60	23.50	3	37,356	0.01%
2022/10/13	2	22.65	5	22.25	22.20	-3	37,555	-0.01%
2022/10/12	3	23.85	3	24.15	24.05	0	37,694	0.00%
2022/10/11	4	23.86	1	24.05	23.75	3	38,411	0.01%
2022/10/07	4	25.30	0	0.00	25.30	4	39,006	0.01%
2022/10/06	3	25.88	2	26.30	25.75	1	39,949	0.00%
2022/10/05	5	25.92	3	26.10	25.60	2	40,450	0.00%
2022/10/04	1	25.40	9	25.37	25.60	-8	40,722	-0.02%
2022/10/03	4	25.00	0	0.00	24.95	4	42,214	0.01%
2022/09/30	14	24.62	10	24.85	25.25	4	42,620	0.01%
2022/09/29	1	25.40	7	25.52	25.40	-6	42,705	-0.01%
2022/09/28	4	24.81	0	0.00	24.00	4	42,782	0.01%
2022/09/27	2	25.65	11	25.80	26.00	-9	42,960	-0.02%
2022/09/26	4	25.91	4	26.40	25.25	0	43,086	0.00%
2022/09/23	1	27.30	2	28.13	27.05	-1	43,240	0.00%
2022/09/22	6	27.61	10	28.13	28.10	-4	43,277	-0.01%
2022/09/21	17	27.71	12	27.60	27.50	5	43,676	0.01%
2022/09/19	2	27.55	1	27.55	27.15	1	44,367	0.00%
2022/09/16	11	28.17	19	28.02	27.95	-8	44,831	-0.02%
2022/09/15	10	28.22	20	28.58	27.80	-10	45,357	-0.02%
2022/09/14	4	27.74	8	27.79	28.25	-4	45,478	-0.01%
2022/09/13	55	27.99	31	27.95	27.95	24	45,852	0.05%
2022/09/12	0	0.00	3	26.20	26.40	-3	45,748	-0.01%
2022/09/08	5	26.53	2	26.55	26.30	3	46,444	0.01%
2022/09/07	5	26.56	1	26.35	26.35	4	47,626	0.01%
2022/09/06	27	26.67	21	26.45	26.55	6	48,692	0.01%
2022/09/05	5	27.50	27	27.25	27.05	-22	51,176	-0.04%
2022/09/02	0	0.00	2	28.65	28.00	-2	51,905	0.00%
2022/09/01	26	28.47	24	28.44	28.15	2	51,864	0.00%
2022/08/31	36	28.50	23	28.57	28.30	13	51,682	0.03%
2022/08/30	34	28.92	19	28.79	28.60	15	51,291	0.03%
2022/08/29	53	28.92	59.1	29.22	29.40	-6.1	50,367	-0.01%
2022/08/26	6	28.12	26	28.47	29.25	-20	48,589	-0.04%
2022/08/25	18	27.11	13	27.19	26.60	5	47,742	0.01%
2022/08/24	16	26.57	12.1	26.40	26.60	3.9	47,050	0.01%
2022/08/23	5	26.09	10	25.77	26.45	-5	46,763	-0.01%
2022/08/22	73.1	25.86	5	25.88	25.75	68.1	46,580	0.15%
2022/08/19	11	26.89	3	26.92	26.45	8	46,438	0.02%
2022/08/18	30	26.60	41	26.68	26.85	-11	46,139	-0.02%
2022/08/17	37	27.56	55	27.31	26.55	-18	45,820	-0.04%
2022/08/16	30	26.77	10	26.84	26.65	20	45,687	0.04%
2022/08/15	60	26.24	67	26.30	26.60	-7	47,549	-0.01%
2022/08/12	20	25.90	20	25.99	25.85	0	48,897	0.00%
2022/08/11	176	26.03	186	26.28	25.45	-10	50,721	-0.02%	大買/大賣/
2022/08/10	82	26.46	125.1	26.48	26.20	-43.1	50,516	-0.09%	大賣/
2022/08/09	52.2	25.95	56	25.98	25.90	-3.8	49,539	-0.01%
2022/08/08	66	24.45	82	24.74	25.25	-16	48,753	-0.03%
2022/08/05	64	24.90	67	24.93	24.95	-3	48,700	-0.01%
2022/08/04	83	25.25	66	24.99	24.15	17	48,290	0.04%
2022/08/03	55	26.49	56	26.47	25.50	-1	47,629	0.00%
2022/08/02	128	26.24	112	26.40	26.85	16	46,183	0.03%	大買/大賣/
2022/08/01	63	25.26	87	25.27	25.90	-24	42,566	-0.06%
2022/07/29	96	22.99	33	23.24	23.55	63	41,474	0.15%
2022/07/28	32	22.01	42	21.90	21.45	-10	40,654	-0.02%
2022/07/27	9	21.01	15	21.20	21.40	-6	40,160	-0.01%
2022/07/26	4	20.39	21	20.44	21.00	-17	39,943	-0.04%
2022/07/25	2	20.85	3	20.98	20.85	-1	39,764	0.00%
2022/07/22	18	22.09	43	21.80	21.40	-25	39,621	-0.06%
2022/07/21	34	21.03	54	20.82	21.25	-20	38,973	-0.05%
2022/07/20	46	21.62	124	21.35	21.05	-78	38,626	-0.20%	大賣/
2022/07/19	4	21.49	35	21.18	21.15	-31	38,296	-0.08%
2022/07/18	62	21.98	51	21.76	21.80	11	37,993	0.03%
2022/07/15	18	21.43	26	21.43	21.50	-8	37,182	-0.02%
2022/07/14	325	21.19	141	21.00	21.40	184	36,486	0.50%	大買/大賣/鉅額交易
2022/07/13	32	20.76	31	20.88	20.60	1	35,456	0.00%
2022/07/12	4	19.93	13	19.78	19.70	-9	34,802	-0.03%
2022/07/11	77	21.27	57	21.08	20.85	20	34,331	0.06%
2022/07/08	16	20.11	1	20.30	20.80	15	32,719	0.05%
2022/07/07	0	0.00	21	18.83	18.95	-21	32,220	-0.07%
2022/07/06	28	18.62	5	18.65	18.20	23	31,933	0.07%
2022/07/05	27	18.88	23	19.01	19.25	4	31,660	0.01%
2022/07/04	7	18.44	3	18.40	18.20	4	31,282	0.01%
2022/07/01	11	19.20	20	18.42	17.95	-9	31,008	-0.03%
2022/06/30	0	0.00	29	19.31	19.10	-29	30,641	-0.09%
2022/06/29	59	20.40	69	20.84	20.30	-10	30,269	-0.03%
2022/06/28	36	21.21	57	21.08	20.15	-21	29,605	-0.07%
2022/06/27	69	20.68	53	20.45	20.65	16	29,190	0.05%
2022/06/24	109	19.99	88	20.10	20.10	21	28,552	0.07%	大買/
2022/06/23	51	19.29	40	19.55	19.65	11	27,913	0.04%
2022/06/22	35	19.40	81	18.83	18.50	-46	26,992	-0.17%
2022/06/21	437	20.02	473	19.57	19.75	-36	26,464	-0.14%	大買/大賣/
2022/06/20	71	20.65	103	20.87	19.35	-32	25,718	-0.12%	大賣/
2022/06/17	117	20.73	96	21.13	21.45	21	25,034	0.08%	大買/
2022/06/16	143	20.59	153	21.71	21.10	-10	24,155	-0.04%	大買/大賣/
2022/06/15	90	21.85	47	20.49	20.30	43	22,735	0.19%
2022/06/14	403	23.24	417	21.96	21.70	-14	21,487	-0.07%	大買/大賣/
2022/06/13	226	22.37	237	22.60	23.45	-11	18,643	-0.06%	大買/大賣/
2022/06/10	21	21.00	4.6	20.35	21.35	16.4	17,641	0.09%
2022/06/09	1	20.10	31.2	19.91	20.10	-30.2	17,424	-0.17%
2022/06/08	4.1	20.30	1	20.25	20.25	3.1	17,317	0.02%
2022/06/07	3.3	21.15	68	20.31	21.10	-64.7	17,173	-0.38%
2022/06/06	11	19.79	12	19.82	19.80	-1	16,947	-0.01%
2022/06/02	0.1	20.05	10	19.92	19.70	-10	16,874	-0.06%
2022/06/01	62	19.75	4	19.88	19.80	58	16,748	0.35%
2022/05/31	3	19.27	2	19.75	19.20	1	16,641	0.01%
2022/05/30	35	19.42	5	19.44	19.80	30	16,565	0.18%
2022/05/27	4	19.14	1	18.60	18.90	3	16,411	0.02%
2022/05/26	12	19.13	10	18.85	18.65	2	16,270	0.01%
2022/05/25	20	19.89	0	0.00	19.60	20	16,038	0.12%
2022/05/24	105.1	20.06	116	19.97	19.95	-10.9	15,873	-0.07%	大買/大賣/
2022/05/23	43.3	20.67	28.3	20.76	20.10	15	14,560	0.10%
2022/05/20	77	18.43	67.9	18.42	19.35	9.1	11,916	0.08%
2022/05/19	104.3	16.25	115	17.01	17.60	-10.8	9,551	-0.11%	大買/大賣/
2022/05/18	16	15.23	18	15.46	16.00	-2	6,888	-0.03%
2022/05/17	106	14.31	117	14.55	14.55	-11	5,994	-0.18%	大買/大賣/
2022/05/16	73	14.10	51	14.05	14.15	22	5,443	0.40%
2022/05/13	115	14.04	114	14.05	14.10	1	4,942	0.02%	大買/大賣/
2022/05/12	69	13.91	70	13.96	13.15	-1	4,382	-0.02%
2022/05/11	146	14.58	136	14.62	13.90	10	3,809	0.26%	大買/大賣/
2022/05/10	54	14.17	39	14.50	14.50	15	2,945	0.51%
2022/05/09	118	14.10	112	14.14	14.00	6	2,165	0.28%	大買/大賣/
2022/05/06	24	13.67	33	13.56	13.90	-9	1,354	-0.66%
2022/05/05	12	12.74	39.8	12.80	12.90	-27.8	779	-3.57%
2022/05/04	2	11.45	0	0.00	11.75	2	445	0.45%
2022/03/28	0	10.70	0	0.00	10.65	0	339	0.00%
2022/03/22	0	10.35	0	0.00	10.45	0	345	0.00%
2022/03/21	0	10.75	0	0.00	10.35	0	362	0.00%
2022/03/11	0	0.00	3	10.35	10.35	-3	586	-0.51%
2022/02/21	0	10.35	0	0.00	10.40	0	589	0.00%
2022/02/18	1	10.30	0	0.00	10.40	1	588	0.17%
2022/02/09	0	0.00	2	10.45	10.45	-2	591	-0.34%
2022/02/08	0	0.00	34	10.30	10.35	-34	591	-5.75%
2022/01/26	21	10.05	0	0.00	10.10	21	589	3.56%
2022/01/25	15	10.05	0	0.00	10.05	15	590	2.54%
2022/01/19	0	0.00	44	10.37	10.40	-44	581	-7.57%
2022/01/14	10	10.30	0	0.00	10.30	10	578	1.73%
2022/01/13	34	10.70	0	0.00	10.65	34	570	5.96%
2022/01/12	0	10.80	0	0.00	10.65	0	567	0.00%
2022/01/03	0	0.00	2	11.40	11.35	-2	534	-0.37%
2021/12/30	0	0.00	37	11.25	11.35	-37	508	-7.28%
2021/12/29	39	11.15	0	0.00	11.15	39	490	7.95%
2021/12/07	1	11.25	22	11.33	11.30	-21	297	-7.07%
2021/12/06	20	10.61	0	0.00	10.55	20	178	11.19%
2021/11/29	0	0.00	10	10.00	10.00	-10	183	-5.46%
2021/11/02	0	0.00	20	10.05	10.05	-20	279	-7.14%
2021/10/18	30	9.81	0	0.00	9.93	30	320	9.35%
2021/06/03	0	0.00	1	10.05	10.05	-1	1,629	-0.06%
2021/05/04	1	10.50	0	0.00	10.45	1	2,495	0.04%
2021/04/29	0	0.00	2	12.90	12.00	-2	2,452	-0.08%
2021/04/28	2	11.75	0	0.00	12.50	2	2,401	0.08%
2021/04/19	0	0.00	5	11.70	11.65	-5	2,994	-0.17%
2021/04/07	0	0.00	1	11.50	11.50	-1	3,052	-0.03%
2021/03/31	0	11.65	10	11.75	11.75	-10	3,023	-0.33%
2021/03/30	0	0.00	3	11.47	11.80	-3	2,966	-0.10%
2021/03/29	1	11.05	2	11.13	11.20	-1	2,805	-0.04%
2021/03/26	1	10.90	0	0.00	11.00	1	2,796	0.04%
2021/03/24	0	0.00	1	10.95	11.10	-1	2,763	-0.04%
2021/03/22	2	10.68	0	0.00	10.70	2	2,722	0.07%
2021/03/19	1	10.85	0	0.00	10.75	1	2,708	0.04%
2021/03/18	1	10.90	0	0.00	10.90	1	2,698	0.04%
2021/03/17	1	10.95	0	0.00	10.95	1	2,692	0.04%
2021/02/26	5	11.35	0	0.00	11.20	5	2,616	0.19%
2021/02/25	0	0.00	12.2	12.09	11.65	-12.2	2,577	-0.47%
2021/02/24	0	0.00	5	11.00	11.00	-5	2,364	-0.21%
2021/02/23	5	10.55	0	0.00	10.55	5	2,206	0.23%
2021/02/18	0	0.00	7.5	10.45	10.40	-7.5	2,167	-0.35%
2021/02/03	5	10.45	0	0.00	10.45	5	2,119	0.24%
2021/01/28	12	11.35	0	0.00	11.10	12	2,060	0.58%
2021/01/27	0	0.00	2	11.40	11.65	-2	2,029	-0.10%
2021/01/26	10	10.60	17	11.17	11.40	-7	1,954	-0.36%
2021/01/25	7	10.66	10	10.63	10.65	-3	1,611	-0.19%
2021/01/21	0	0.00	17	10.90	10.60	-17	1,559	-1.09%
2021/01/20	2	10.95	3	11.00	10.70	-1	1,528	-0.07%
2021/01/19	13	11.93	0	0.00	11.45	13	1,496	0.87%
2021/01/18	16	11.37	11	11.22	11.75	5	1,462	0.34%
2021/01/15	1	11.80	0	0.00	11.60	1	1,359	0.07%
2021/01/14	10	12.40	0	0.00	12.40	10	1,269	0.79%
2021/01/13	1	11.90	4	11.84	11.80	-3	1,165	-0.26%
2021/01/12	14	12.26	0	0.00	12.35	14	1,026	1.36%
2021/01/11	0	0.00	11	10.90	11.25	-11	530	-2.07%
2021/01/04	0	0.00	2	10.33	10.25	-2	360	-0.55%
2020/12/31	1	10.50	14	10.55	10.35	-13	349	-3.72%
2020/12/30	16	10.13	1	10.45	10.45	15	278	5.39%
2020/12/28	0	0.00	1	10.05	10.10	-1	212	-0.47%
2020/12/15	0	0.00	1	9.58	9.58	-1	187	-0.53%
2020/12/04	0.3	9.90	0	0.00	9.81	0.3	330	0.10%
2020/12/01	0	0.00	43	9.96	9.94	-43	326	-13.19%
2020/11/25	43	9.65	0	0.00	9.71	43	317	13.54%
2020/11/20	0	0.00	1	9.42	9.43	-1	309	-0.32%
2020/11/09	5	9.41	0	0.00	9.41	5	330	1.51%
2020/11/05	4	9.36	0	0.00	9.35	4	331	1.21%
2020/10/19	1	9.46	0	0.00	9.47	1	352	0.28%
2020/09/29	1	9.42	0	0.00	9.36	1	649	0.15%
2020/09/21	0	0.00	1	9.64	9.61	-1	657	-0.15%
2020/09/18	1	9.56	0	0.00	9.56	1	655	0.15%
2020/09/16	1	9.50	0	0.00	9.48	1	651	0.15%
2020/09/11	1	9.51	0	0.00	9.42	1	650	0.15%
2020/09/07	1	9.56	0	0.00	9.58	1	643	0.16%
2020/09/02	0	0.00	10	9.74	9.73	-10	633	-1.58%
2020/08/14	1	9.24	0	0.00	9.27	1	496	0.20%
2020/07/30	10	9.20	0	0.00	9.20	10	504	1.98%
2020/07/17	0	0.00	5	9.70	9.60	-5	497	-1.00%
2020/07/13	2	9.66	0	0.00	10.10	2	429	0.47%
2020/07/10	0	0.00	2	9.71	9.55	-2	411	-0.49%
2020/07/09	7	10.15	0	0.00	9.99	7	386	1.81%
2020/07/08	0	0.00	57	9.30	10.05	-57	273	-20.81%
2020/07/01	8	8.81	0	0.00	8.83	8	229	3.49%
2020/06/30	20	8.81	0	0.00	8.86	20	236	8.45%
2020/06/08	10	8.94	0	0.00	9.00	10	338	2.95%
2020/06/04	10	8.88	0	0.00	8.90	10	334	2.99%
2020/06/03	2	8.82	0	0.00	8.85	2	333	0.60%
2020/05/21	5	8.90	0	0.00	8.89	5	324	1.54%
2020/03/13	2	7.92	0	0.00	7.97	2	143	1.39%
2020/02/26	1	9.33	0	0.00	9.39	1	124	0.80%
2020/01/09	0	0.00	20	10.05	10.00	-20	103	-19.31%
2019/12/18	3	9.99	0	0.00	10.00	3	109	2.74%
2019/12/16	4	9.97	0	0.00	9.98	4	107	3.73%
2019/11/05	10	10.00	0	0.00	10.15	10	115	8.62%
2019/08/02	0	0.00	10	9.77	9.76	-10	168	-5.93%
2019/07/29	3	9.87	0	0.00	9.90	3	173	1.73%
2019/07/09	10	10.45	0	0.00	10.45	10	168	5.92%
2019/07/01	1	10.45	0	0.00	10.45	1	178	0.56%
2019/06/21	0	0.00	4	10.40	10.45	-4	194	-2.05%
2019/06/19	0	0.00	2	10.45	10.50	-2	205	-0.97%
2019/06/05	0	0.00	1	10.65	10.45	-1	260	-0.38%
2019/05/27	0	0.00	5	10.65	10.70	-5	275	-1.81%
2019/05/13	0	0.00	18	10.35	10.35	-18	303	-5.93%
2019/05/07	20	10.35	0	0.00	10.40	20	298	6.71%
2019/01/07	2	10.10	0	0.00	10.05	2	369	0.54%
2019/01/02	0	0.00	10	10.00	9.99	-10	389	-2.57%
2018/12/27	0	0.00	2	10.05	10.05	-2	395	-0.51%
2018/12/25	2	9.97	0	0.00	10.00	2	392	0.51%
2018/12/17	0	0.00	2	10.35	10.20	-2	393	-0.51%
2018/12/14	4	10.23	2	10.35	10.20	2	393	0.51%
2018/12/13	0	0.00	5	10.40	10.35	-5	381	-1.31%
2018/12/12	0	10.30	4	10.15	10.20	-4	353	-1.13%
2018/12/11	0	10.15	10	10.20	10.15	-10	349	-2.86%
2018/12/10	10	10.29	3	10.35	10.30	7	340	2.06%
2018/12/07	15	10.63	2	10.65	10.65	13	324	4.01%
2018/12/06	0	0.00	10	10.35	10.40	-10	222	-4.49%
2018/11/12	9	9.71	0	0.00	9.76	9	210	4.28%
2018/10/25	0	0.00	11	9.76	9.63	-11	232	-4.72%
2018/10/11	10	9.60	0	0.00	9.53	10	237	4.22%
2018/09/20	0	0.00	59	10.15	10.15	-59	242	-24.36%
2018/08/21	50	10.50	0	0.00	10.50	50	466	10.71%
2018/08/15	10	10.25	0	0.00	10.30	10	548	1.82%
2018/05/31	0	0.00	2	10.60	10.80	-2	443	-0.45%
2018/05/25	1	10.75	0	0.00	10.85	1	454	0.22%
2018/05/24	1	11.10	0	0.00	11.00	1	446	0.22%
2018/05/17	0	0.00	5	10.35	10.30	-5	356	-1.40%
2018/05/16	0	0.00	1	10.40	10.35	-1	367	-0.27%
2018/05/15	0	0.00	30	10.35	10.35	-30	371	-8.08%
2018/05/08	10	10.35	0	0.00	10.35	10	400	2.50%
2018/04/25	10	10.40	0	0.00	10.40	10	441	2.26%
2018/04/02	10	10.60	0	0.00	10.55	10	620	1.61%
2018/03/22	5	10.50	0	0.00	10.45	5	802	0.62%
2018/03/07	1	10.45	0	0.00	10.45	1	1,135	0.09%
2018/03/01	0	0.00	8	10.45	10.45	-8	1,208	-0.66%
2018/02/21	0	0.00	41	10.30	10.40	-41	1,212	-3.38%
2018/02/12	0	0.00	15	10.10	10.15	-15	1,210	-1.24%
2018/02/09	0	0.00	33	10.02	10.05	-33	1,208	-2.73%
2018/02/07	97	10.78	0	0.00	10.70	97	1,183	8.19%
2018/02/06	4	10.54	0	0.00	10.65	4	1,181	0.34%
2018/01/22	0	0.00	5	11.60	11.60	-5	1,219	-0.41%
2018/01/18	5	11.90	20	11.88	11.85	-15	1,219	-1.23%
2018/01/16	0	0.00	20	11.95	12.00	-20	1,213	-1.65%