鑽全 (1527)-元富-世貿券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	43.45	0	0.00	43.25	1	434	0.23%
2024/05/27	21	42.66	0	0.00	42.75	21	430	4.88%
2024/05/20	0	0.00	17	44.19	43.95	-17	408	-4.16%
2024/05/14	0	0.00	38	43.10	43.15	-38	374	-10.16%
2024/05/13	0	0.00	1	43.10	43.15	-1	369	-0.27%
2024/05/10	0	0.00	1	42.85	42.95	-1	361	-0.28%
2024/05/09	1	43.10	0	0.00	42.65	1	355	0.28%
2024/05/08	0	0.00	1	42.50	42.40	-1	343	-0.29%
2024/05/03	6	42.43	0	0.00	42.00	6	314	1.91%
2024/05/02	2	41.55	0	0.00	41.70	2	308	0.65%
2024/04/30	34	41.63	0	0.00	41.65	34	306	11.08%
2024/04/22	0	41.60	0	0.00	41.20	0	301	0.00%
2024/04/16	1	41.15	0	0.00	41.10	1	292	0.34%
2024/04/12	0	0.00	2	42.45	42.25	-2	284	-0.70%
2024/04/11	2	42.00	0	0.00	42.05	2	280	0.71%
2024/04/10	0	0.00	1	43.50	43.45	-1	264	-0.38%
2024/04/09	9	42.97	0	0.00	43.15	9	254	3.53%
2024/04/08	6	42.93	0	0.00	42.85	6	242	2.47%
2024/04/03	1	42.70	0	0.00	42.50	1	229	0.44%
2024/04/02	2	42.53	0	0.00	42.45	2	218	0.92%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/02/29	0	0.00	1	40.75	40.75	-1	162	-0.61%
2024/02/22	1	41.10	0	0.00	41.20	1	155	0.64%
2024/02/20	0	0.00	1	40.70	40.65	-1	151	-0.66%
2024/01/08	1	40.80	0	0.00	40.80	1	142	0.70%
2023/12/29	2	41.35	0	0.00	41.30	2	141	1.42%
2023/12/21	1	41.20	0	0.00	41.20	1	132	0.75%
2023/12/14	4	41.34	0	0.00	41.50	4	124	3.21%
2023/12/12	2	41.00	0	0.00	41.10	2	117	1.70%
2023/11/27	1	40.40	0	0.00	40.10	1	113	0.88%
2023/08/10	3	41.50	0	0.00	41.35	3	241	1.24%
2023/08/07	12	41.60	0	0.00	41.80	12	241	4.97%
2023/07/12	1	41.85	0	0.00	41.90	1	223	0.45%
2023/06/02	5	42.50	0	0.00	42.30	5	262	1.90%
2023/05/09	0	0.00	1	41.80	41.80	-1	321	-0.31%
2023/05/08	2	42.00	0	0.00	41.90	2	328	0.61%
2023/05/04	1	42.00	0	0.00	42.00	1	337	0.30%
2023/03/31	0	43.70	0	0.00	43.05	0	302	0.00%
2023/03/30	0	42.80	0	0.00	42.80	0	302	0.00%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/21	0	43.00	2	43.00	43.00	-2	295	-0.68%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	2	42.63	0	0.00	42.85	2	288	0.69%
2023/03/09	0	0.00	1	45.45	45.40	-1	257	-0.39%
2023/02/21	1	43.15	0	0.00	43.15	1	181	0.55%
2022/11/07	0	0.00	3	40.50	40.55	-3	274	-1.09%
2022/07/04	1	43.15	1	43.70	43.20	0	800	0.00%
2022/06/30	1	45.15	0	0.00	44.75	1	785	0.13%
2022/06/29	6	46.58	0	0.00	46.60	6	775	0.77%
2022/06/28	3	46.55	0	0.00	46.75	3	774	0.39%
2022/06/23	0	0.00	1	45.60	45.45	-1	763	-0.13%
2022/06/21	0	0.00	5	46.75	46.95	-5	729	-0.69%
2022/06/17	0	0.00	1	46.00	46.70	-1	698	-0.14%
2022/06/16	6	47.02	0	0.00	46.30	6	695	0.86%
2022/06/15	0	0.00	1	46.80	46.60	-1	670	-0.15%
2022/06/14	2	47.55	2	47.85	45.90	0	652	0.00%
2022/06/10	0	0.00	7	47.28	47.25	-7	595	-1.18%
2022/06/07	12	46.73	23	46.70	46.85	-11	548	-2.01%
2022/06/06	0	0.00	11	47.17	47.05	-11	531	-2.07%
2022/06/02	15	46.19	0	0.00	45.70	15	477	3.14%
2022/06/01	0	0.00	6	45.46	45.00	-6	413	-1.45%
2022/05/31	1	44.30	0	0.00	44.45	1	398	0.25%
2022/05/26	24	44.90	4	44.93	44.00	20	376	5.31%
2022/05/25	1	45.20	3	44.97	44.75	-2	355	-0.56%
2022/05/24	5	44.94	3	45.05	44.60	2	307	0.65%
2022/05/18	2	44.23	0	0.00	43.85	2	269	0.74%
2022/05/17	0	44.05	0	0.00	44.15	0	264	0.00%
2022/04/28	0	0.00	20	41.90	41.90	-20	252	-7.93%
2022/04/19	0	0.00	0	41.95	42.45	0	248	0.00%
2022/04/13	0	0.00	0	42.00	42.00	0	265	0.00%
2022/03/30	0	42.83	0	0.00	42.55	0	296	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/24	2	41.55	0	0.00	41.70	2	288	0.69%
2022/03/22	0	42.70	0	0.00	41.50	0	286	0.00%
2022/02/24	1	41.30	0	0.00	41.00	1	267	0.37%
2022/02/17	0	0.00	6	42.34	42.60	-6	257	-2.33%
2022/01/06	10	45.00	0	0.00	45.00	10	245	4.08%
2021/12/13	0	0.00	0.8	43.00	43.25	-0.8	264	-0.31%
2021/12/09	0	0.00	1	42.75	42.70	-1	282	-0.35%
2021/11/10	0	0.00	1	43.40	43.35	-1	405	-0.25%
2021/10/25	2	41.90	0	0.00	42.10	2	471	0.42%
2021/09/29	2	43.50	0	0.00	43.10	2	752	0.27%
2021/09/16	0	0.00	10	44.40	44.55	-10	1,012	-0.99%
2021/09/09	4	46.00	0	0.00	46.65	4	1,118	0.36%
2021/09/08	10	46.40	0	0.00	46.40	10	1,124	0.89%
2021/09/07	0	0.00	2	46.85	47.10	-2	1,122	-0.18%
2021/09/06	4	47.33	11	47.60	47.00	-7	1,127	-0.62%
2021/09/02	10	47.20	1	47.55	47.20	9	1,132	0.79%
2021/09/01	4	48.03	5	48.05	48.00	-1	1,143	-0.09%
2021/08/31	5	47.00	0	0.00	47.10	5	1,136	0.44%
2021/08/19	0	0.00	3	45.80	45.80	-3	1,194	-0.25%
2021/08/10	6	47.90	0	0.00	48.15	6	1,232	0.49%
2021/08/09	0	0.00	20	48.33	48.20	-20	1,252	-1.60%
2021/08/03	1	49.85	0	0.00	49.85	1	1,323	0.08%
2021/07/30	1	49.50	0	0.00	49.25	1	1,338	0.07%
2021/07/20	0	0.00	1	50.90	50.60	-1	1,495	-0.07%
2021/07/16	0	0.00	1	52.10	51.70	-1	1,564	-0.06%
2021/07/13	1	51.30	0	0.00	51.30	1	1,631	0.06%
2021/07/12	21	53.08	1	53.40	53.30	20	1,826	1.09%
2021/07/07	0	0.00	1	51.50	51.70	-1	2,005	-0.05%
2021/07/06	1	52.30	0	0.00	52.20	1	2,113	0.05%
2021/07/05	2	52.75	5	52.80	52.90	-3	2,152	-0.14%
2021/07/02	5	52.30	0	0.00	52.30	5	2,200	0.23%
2021/07/01	1	50.20	0	0.00	49.85	1	2,160	0.05%
2021/06/30	1	50.50	0	0.00	50.80	1	2,224	0.04%
2021/06/28	0	0.00	1	50.70	51.70	-1	2,270	-0.04%
2021/06/25	0	0.00	33	50.71	51.00	-33	2,261	-1.46%
2021/06/24	1	51.40	3	50.67	51.30	-2	2,224	-0.09%
2021/06/21	0	0.00	2	47.20	46.70	-2	2,131	-0.09%
2021/06/16	2	48.85	0	0.00	48.85	2	2,182	0.09%
2021/06/11	5	49.25	0	0.00	49.25	5	2,184	0.23%
2021/06/09	2	49.88	5	49.49	48.90	-3	2,186	-0.14%
2021/06/02	1	49.80	0	0.00	48.95	1	2,198	0.05%
2021/06/01	2	49.30	2	49.40	49.35	0	2,215	0.00%
2021/05/26	0	0.00	1	47.10	47.05	-1	2,275	-0.04%
2021/05/24	0	0.00	1	46.70	46.90	-1	2,322	-0.04%
2021/05/21	4	44.98	4	44.78	45.40	0	2,355	0.00%
2021/05/17	2	40.95	0	0.00	40.40	2	2,338	0.09%
2021/05/14	1	44.05	0	0.00	43.40	1	2,310	0.04%
2021/05/12	3	45.72	3	44.60	43.65	0	2,283	0.00%
2021/05/11	1	49.20	1	47.75	47.00	0	2,248	0.00%
2021/05/05	0	0.00	5	46.69	47.45	-5	2,204	-0.23%
2021/05/04	9	46.24	9	46.06	46.30	0	2,185	0.00%
2021/05/03	2	49.38	2	48.00	47.85	0	2,150	0.00%
2021/04/29	3	50.43	0	0.00	50.00	3	2,127	0.14%
2021/04/28	5	50.78	3	50.23	51.00	2	2,116	0.09%
2021/04/27	2	51.50	2	50.80	50.10	0	2,114	0.00%
2021/04/26	1	51.50	1	50.90	51.30	0	2,091	0.00%
2021/04/22	14	51.97	1	52.30	50.90	13	2,071	0.63%
2021/04/21	0	0.00	3	52.80	52.80	-3	2,053	-0.15%
2021/04/20	1	53.10	1	53.40	53.70	0	2,084	0.00%
2021/04/16	6	55.57	3	56.43	54.50	3	2,175	0.14%
2021/04/15	1	53.40	0	0.00	53.70	1	2,000	0.05%
2021/04/13	22	54.69	15	53.20	53.20	7	1,874	0.37%
2021/04/12	3	54.77	15	55.05	55.20	-12	1,727	-0.69%
2021/04/09	4	51.15	1	51.70	52.00	3	1,597	0.19%
2021/04/08	2	52.45	5	50.90	53.60	-3	1,535	-0.20%
2021/04/07	12	50.04	0	0.00	49.95	12	1,404	0.85%
2021/04/06	17	49.64	0	0.00	50.60	17	1,378	1.23%
2021/04/01	3	49.35	1	48.50	48.65	2	1,304	0.15%
2021/03/26	0	0.00	1	47.15	47.00	-1	1,186	-0.08%
2021/03/23	1	47.60	2	48.00	47.80	-1	1,166	-0.09%
2021/03/19	1	47.45	0	0.00	46.50	1	1,102	0.09%
2021/03/09	0	0.00	3	46.00	46.00	-3	1,051	-0.29%
2021/03/08	1	45.35	0	0.00	45.05	1	1,040	0.10%
2021/03/05	2	47.00	5	46.60	46.40	-3	1,025	-0.29%
2021/03/04	3	47.27	2	47.03	47.95	1	1,000	0.10%
2021/03/02	1	45.70	0	0.00	45.05	1	962	0.10%
2021/02/26	1	45.60	0	0.00	46.10	1	954	0.10%
2021/02/25	3	45.95	0	0.00	46.25	3	948	0.32%
2021/02/24	0	0.00	1	46.20	45.50	-1	920	-0.11%
2021/02/23	2	46.25	2	46.40	46.85	0	893	0.00%
2021/02/05	0	0.00	1	42.35	42.35	-1	836	-0.12%
2021/01/28	1	43.80	0	0.00	43.40	1	872	0.11%
2021/01/27	0	0.00	6	43.48	43.60	-6	865	-0.69%
2021/01/21	0	0.00	4	42.03	41.55	-4	831	-0.48%
2021/01/18	1	43.30	0	0.00	43.30	1	797	0.13%
2021/01/14	7	46.16	0	0.00	46.00	7	762	0.92%
2021/01/13	4	45.88	2	45.90	46.20	2	720	0.28%
2021/01/11	0	0.00	1	46.00	45.90	-1	628	-0.16%
2021/01/08	1	43.95	0	0.00	44.60	1	487	0.21%
2020/12/14	1	41.75	0	0.00	41.40	1	398	0.25%
2020/12/08	1	42.20	0	0.00	42.30	1	381	0.26%
2020/12/03	0	0.00	1	42.30	42.25	-1	373	-0.27%
2020/11/27	1	44.60	0	0.00	43.60	1	367	0.27%
2020/11/26	0	0.00	20	42.65	44.10	-20	355	-5.63%
2020/11/24	0	0.00	10	41.87	42.15	-10	337	-2.96%
2020/11/23	0	0.00	1	41.90	41.65	-1	336	-0.30%
2020/11/20	1	41.40	0	0.00	41.50	1	335	0.30%
2020/11/18	0	0.00	2	41.75	41.80	-2	332	-0.60%
2020/11/16	0	0.00	1	41.70	41.70	-1	332	-0.30%
2020/11/06	0	0.00	1	39.35	39.20	-1	278	-0.36%
2020/10/23	0	0.00	2	39.15	39.10	-2	289	-0.69%
2020/10/15	1	39.50	0	0.00	39.60	1	314	0.32%
2020/09/23	1	38.95	0	0.00	38.55	1	374	0.27%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/16	2	39.10	0	0.00	38.95	2	368	0.54%
2020/09/11	1	38.75	0	0.00	38.75	1	370	0.27%
2020/09/08	3	39.35	0	0.00	39.30	3	364	0.82%
2020/08/28	1	38.75	0	0.00	39.00	1	366	0.27%
2020/07/10	1	39.90	0	0.00	39.95	1	461	0.22%
2020/07/07	1	40.65	0	0.00	40.75	1	455	0.22%
2020/06/22	20	41.19	0	0.00	41.40	20	494	4.05%
2020/06/12	1	39.40	0	0.00	39.95	1	561	0.18%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.25	0	0.00	39.35	1	624	0.16%
2020/05/12	1	40.35	0	0.00	39.85	1	616	0.16%
2020/05/11	0	0.00	2	42.93	43.00	-2	589	-0.34%
2020/05/04	1	43.30	0	0.00	43.00	1	597	0.17%
2020/04/23	0	0.00	2	40.15	40.05	-2	599	-0.33%
2020/04/06	2	38.40	2	38.20	38.50	0	633	0.00%
2020/04/01	1	38.20	0	0.00	38.50	1	637	0.16%
2020/03/27	6	39.65	9	39.21	38.30	-3	624	-0.48%
2020/03/26	2	38.18	0	0.00	38.75	2	620	0.32%
2020/03/25	1	38.15	0	0.00	38.05	1	619	0.16%
2020/03/23	3	35.33	2	35.30	35.10	1	599	0.17%
2020/03/20	5	34.00	7	35.96	36.35	-2	597	-0.33%
2020/03/09	1	45.60	0	0.00	44.80	1	488	0.20%
2020/03/06	2	46.05	2	46.10	46.10	0	473	0.00%
2020/03/04	3	46.23	2	46.30	46.25	1	485	0.21%
2020/03/03	0	0.00	2	46.50	46.50	-2	486	-0.41%
2020/02/27	2	46.90	0	0.00	46.30	2	476	0.42%
2020/02/26	1	46.95	0	0.00	46.90	1	476	0.21%
2020/02/21	0	0.00	20	48.19	48.20	-20	474	-4.22%
2020/02/20	0	0.00	5	49.05	49.00	-5	470	-1.06%
2020/02/07	5	46.30	0	0.00	46.35	5	500	1.00%
2020/02/05	10	46.55	0	0.00	46.55	10	504	1.98%
2020/02/03	0	0.00	2	46.43	46.15	-2	498	-0.40%
2020/01/30	13	47.69	0	0.00	47.55	13	488	2.66%
2019/12/30	0	0.00	0.5	49.50	49.40	-0.5	443	-0.11%
2019/11/27	0	0.00	1	49.95	50.10	-1	625	-0.16%
2019/11/18	0	0.00	1	50.50	50.50	-1	791	-0.13%
2019/10/30	0	0.00	1	48.95	49.00	-1	792	-0.13%
2019/10/28	1	49.35	0	0.00	49.35	1	811	0.12%
2019/10/17	0	0.00	1	48.80	48.85	-1	837	-0.12%
2019/09/17	1	50.10	2	50.10	50.00	-1	910	-0.11%
2019/09/10	13	50.70	0	0.00	50.70	13	910	1.43%
2019/09/09	2	50.90	0	0.00	51.20	2	902	0.22%
2019/08/22	0	0.00	10	56.60	56.50	-10	739	-1.35%
2019/08/19	10	57.10	0	0.00	57.00	10	719	1.39%
2019/08/01	0	0.00	6	57.20	57.20	-6	953	-0.63%
2019/07/29	1	58.00	0	0.00	58.00	1	964	0.10%
2019/07/25	0	0.00	10	59.00	58.90	-10	966	-1.03%
2019/07/24	0	0.00	1	58.90	59.00	-1	973	-0.10%
2019/07/23	0	0.00	3	58.60	58.60	-3	976	-0.31%
2019/07/22	0	0.00	1	58.10	58.00	-1	982	-0.10%
2019/07/19	0	0.00	4	57.90	58.00	-4	986	-0.41%
2019/07/11	5	59.20	1	59.10	59.20	4	1,054	0.38%
2019/07/05	0	0.00	5	59.70	60.40	-5	1,076	-0.46%
2019/07/01	4	58.70	0	0.00	58.50	4	1,151	0.35%
2019/06/27	1	58.60	0	0.00	58.50	1	1,262	0.08%
2019/06/26	1	59.00	6	59.17	59.00	-5	1,296	-0.39%
2019/06/20	0	0.00	1	57.50	57.90	-1	1,616	-0.06%
2019/06/11	1	56.90	0	0.00	57.00	1	1,705	0.06%
2019/06/10	0	0.00	4	56.20	56.40	-4	1,706	-0.23%
2019/06/05	0	0.00	1	56.20	55.70	-1	1,718	-0.06%
2019/06/04	5	55.80	2	55.80	55.70	3	1,719	0.17%
2019/06/03	0	0.00	1	56.70	56.80	-1	1,708	-0.06%
2019/05/31	0	0.00	2	57.40	57.40	-2	1,717	-0.12%
2019/05/27	1	57.00	0	0.00	57.00	1	1,743	0.06%
2019/05/23	0	0.00	1	56.80	56.40	-1	1,770	-0.06%
2019/05/22	0	0.00	5	57.00	57.10	-5	1,825	-0.27%
2019/05/20	10	56.60	0	0.00	56.70	10	1,804	0.55%
2019/05/16	5	59.24	0	0.00	58.80	5	1,787	0.28%
2019/05/15	5	60.00	1	60.20	59.50	4	1,775	0.23%
2019/05/14	2	58.45	0	0.00	59.70	2	1,742	0.11%
2019/05/13	0	0.00	5	58.40	58.20	-5	1,697	-0.29%
2019/05/10	0	0.00	4	57.15	57.60	-4	1,677	-0.24%
2019/05/09	10	57.45	0	0.00	57.60	10	1,676	0.60%
2019/05/08	3	56.40	3	57.10	57.90	0	1,669	0.00%
2019/05/03	5	57.90	0	0.00	57.80	5	1,649	0.30%
2019/05/02	5	57.80	0	0.00	58.10	5	1,649	0.30%
2019/04/30	0	0.00	5	57.50	58.30	-5	1,676	-0.30%
2019/04/29	5	56.30	0	0.00	56.10	5	1,673	0.30%
2019/04/24	1	58.40	0	0.00	57.70	1	1,794	0.06%
2019/04/17	11	59.34	0	0.00	57.80	11	1,746	0.63%
2019/04/12	1	58.80	1	58.90	59.00	0	1,682	0.00%
2019/04/03	1	61.70	0	0.00	61.90	1	1,532	0.07%
2019/03/29	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2019/03/27	13	57.25	13	57.52	55.90	0	1,250	0.00%
2019/03/26	1	55.80	15	54.60	56.50	-14	1,065	-1.31%
2019/03/25	14	51.40	3	51.40	51.40	11	972	1.13%
2019/03/20	0	0.00	7	51.99	51.80	-7	936	-0.75%
2019/03/18	7	51.50	0	0.00	51.40	7	902	0.78%
2019/03/15	0	0.00	1	51.80	51.70	-1	893	-0.11%
2019/03/13	0	0.00	3	50.90	51.40	-3	874	-0.34%
2019/03/12	6	51.57	0	0.00	51.00	6	869	0.69%
2019/03/11	0	0.00	4	51.40	51.20	-4	869	-0.46%
2019/02/27	0	0.00	1	50.90	50.90	-1	829	-0.12%
2019/02/26	1	50.90	0	0.00	50.90	1	823	0.12%
2019/02/25	0	0.00	3	52.03	51.60	-3	815	-0.37%
2019/02/22	0	0.00	1	52.40	51.80	-1	806	-0.12%
2019/02/21	6	51.07	15	51.18	52.50	-9	788	-1.14%
2019/02/19	10	49.98	0	0.00	49.70	10	786	1.27%
2019/02/18	2	50.30	1	50.20	50.30	1	772	0.13%
2019/02/15	8	48.20	0	0.00	48.05	8	752	1.06%
2019/02/14	4	48.15	4	48.45	48.55	0	747	0.00%
2019/02/13	6	48.53	0	0.00	48.00	6	747	0.80%
2019/02/12	5	48.80	0	0.00	48.75	5	733	0.68%
2019/02/11	0	0.00	8	48.30	48.35	-8	726	-1.10%
2019/01/28	5	49.49	0	0.00	49.30	5	700	0.71%
2019/01/25	0	0.00	2	49.80	49.70	-2	698	-0.29%
2019/01/23	5	49.96	0	0.00	49.90	5	694	0.72%
2019/01/22	1	51.60	2	51.30	50.30	-1	687	-0.15%
2019/01/21	2	49.80	0	0.00	49.60	2	657	0.30%
2019/01/18	2	51.10	0	0.00	50.00	2	654	0.31%
2019/01/17	0	0.00	3	49.87	50.60	-3	636	-0.47%
2019/01/16	4	48.16	1	47.95	49.10	3	582	0.51%
2018/12/05	0	0.00	2	48.33	48.45	-2	634	-0.32%
2018/11/29	1	48.10	0	0.00	48.00	1	670	0.15%
2018/11/23	0	0.00	2	45.63	45.90	-2	691	-0.29%
2018/11/08	2	43.75	0	0.00	43.40	2	619	0.32%
2018/11/07	1	43.95	0	0.00	43.95	1	620	0.16%
2018/11/05	0	0.00	1	43.65	44.45	-1	644	-0.16%
2018/10/17	1	51.00	2	51.10	50.00	-1	695	-0.14%
2018/10/11	2	46.55	0	0.00	46.55	2	729	0.27%
2018/09/06	0	0.00	2	55.70	55.50	-2	1,131	-0.18%
2018/09/04	2	58.50	0	0.00	58.60	2	1,145	0.17%
2018/08/03	0	0.00	14	68.31	67.10	-14	1,670	-0.84%
2018/07/23	1	64.80	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	1.7	65.14	65.10	-1.7	1,637	-0.11%
2018/07/17	0	0.00	1	68.00	67.00	-1	1,679	-0.06%
2018/07/16	1	66.70	0	0.00	67.70	1	1,666	0.06%
2018/07/12	1	66.40	0	0.00	66.00	1	1,619	0.06%
2018/07/10	2	65.95	3	66.00	66.40	-1	1,594	-0.06%
2018/06/28	1	66.00	10	67.08	66.10	-9	1,458	-0.62%
2018/06/27	8	63.43	0	0.00	63.10	8	1,352	0.59%
2018/06/26	2	63.50	0	0.00	62.40	2	1,336	0.15%
2018/05/24	0	0.00	1	56.60	56.20	-1	753	-0.13%
2018/05/22	0	0.00	2	53.95	54.10	-2	718	-0.28%
2018/05/14	0	0.00	1	57.40	58.60	-1	661	-0.15%
2018/05/11	0	0.00	1	55.80	54.60	-1	634	-0.16%
2018/05/10	1	54.50	0	0.00	54.80	1	636	0.16%
2018/05/09	2	54.70	2	55.40	55.30	0	633	0.00%
2018/04/26	4	57.28	1	54.00	53.10	3	575	0.52%
2018/04/25	1	59.00	0	0.00	55.90	1	552	0.18%
2018/04/13	0	0.00	7	52.39	52.50	-7	497	-1.41%
2018/04/12	0	0.00	1	52.20	51.60	-1	498	-0.20%
2018/04/02	1	56.40	9	55.84	55.70	-8	483	-1.66%
2018/03/31	2	55.85	0	0.00	56.10	2	479	0.42%
2018/03/30	6	55.20	1	54.00	54.60	5	474	1.05%
2018/03/29	1	52.00	2	51.60	52.00	-1	454	-0.22%
2018/03/28	5	50.56	0	0.00	50.00	5	445	1.12%
2018/03/27	3	51.80	0	0.00	51.30	3	439	0.68%
2018/03/23	5	50.80	0	0.00	50.50	5	416	1.20%
2018/03/22	0	0.00	1	54.20	54.20	-1	399	-0.25%
2018/02/26	0	0.00	3	61.70	62.00	-3	371	-0.81%
2018/02/09	2	59.50	0	0.00	60.90	2	365	0.55%
2018/01/25	1	67.70	0	0.00	67.70	1	350	0.28%
2018/01/16	0	0.00	1	68.10	68.10	-1	328	-0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析