精剛 (1584)-元富-世貿券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	33.85	1	34.05	33.85	5	2,871	0.17%
2024/05/30	1	33.60	0	0.00	33.60	1	2,891	0.03%
2024/05/29	0	34.35	0	0.00	33.95	0	2,942	0.00%
2024/05/28	1	34.55	0	0.00	34.40	1	3,013	0.03%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/24	8	33.92	0	0.00	33.90	8	3,020	0.26%
2024/05/22	0	0.00	2	34.40	34.35	-2	3,002	-0.07%
2024/05/21	1	34.75	0	0.00	34.60	1	3,015	0.03%
2024/05/17	0	0.00	1	35.05	35.10	-1	3,012	-0.03%
2024/05/16	1.1	35.09	0	0.00	34.85	1.1	3,030	0.03%
2024/05/09	6	34.89	0	0.00	34.40	6	3,025	0.20%
2024/05/03	4.1	35.35	1	34.80	34.75	3.1	2,988	0.10%
2024/05/02	3	35.72	3	35.22	35.25	0	2,964	0.00%
2024/04/30	1	34.85	0	0.00	34.75	1	2,910	0.03%
2024/04/24	1	34.75	0	0.00	34.70	1	2,850	0.04%
2024/04/23	0	0.00	2	34.55	34.70	-2	2,861	-0.07%
2024/04/22	1	34.70	0	0.00	34.55	1	2,853	0.04%
2024/04/18	2	36.00	10	36.53	36.10	-8	2,722	-0.29%
2024/04/17	7	35.69	4	36.28	35.55	3	2,634	0.11%
2024/04/16	8	35.82	2	35.75	35.60	6	2,525	0.24%
2024/04/15	54	36.00	51	36.20	35.55	3	2,373	0.13%
2024/04/12	1	34.50	2	34.75	34.80	-1	2,279	-0.04%
2024/04/11	1.1	35.20	10	35.75	34.65	-9	2,266	-0.39%
2024/04/10	5.2	36.64	5	36.30	36.35	0.2	2,169	0.01%
2024/04/09	10	36.30	1.2	35.63	36.30	8.8	2,035	0.43%
2024/04/02	0.1	35.20	0	0.00	35.20	0.1	1,978	0.00%
2024/03/29	0	35.25	20	35.30	35.25	-20	1,972	-1.01%
2024/03/28	12	36.06	10	36.60	35.60	2	1,959	0.10%
2024/03/27	3.1	35.74	20	35.90	36.05	-16.9	1,910	-0.89%
2024/03/25	1	35.10	10	35.15	35.00	-9	1,862	-0.48%
2024/03/22	0	34.80	0	0.00	34.85	0	1,926	0.00%
2024/03/19	0	34.20	0	0.00	34.10	0	3,001	0.00%
2024/03/15	1	33.35	0	0.00	33.45	1	3,803	0.03%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/12	0	0.00	1.3	34.13	34.20	-1.3	3,968	-0.03%
2024/03/11	0	0.00	0.1	34.00	33.65	-0.1	3,987	0.00%
2024/03/08	1	33.65	98	33.65	33.15	-97	4,017	-2.41%
2024/03/07	0	0.00	7	33.90	33.85	-7	4,048	-0.17%
2024/03/06	0	0.00	1	34.50	34.25	-1	4,071	-0.02%
2024/03/05	0	0.00	3	34.53	34.45	-3	4,105	-0.07%
2024/03/04	4	34.93	5	35.00	34.85	-1	4,144	-0.02%
2024/03/01	0	0.00	1	34.25	34.60	-1	4,128	-0.02%
2024/02/29	0	0.00	2	33.20	33.25	-2	4,180	-0.05%
2024/02/22	10	33.60	9	33.38	33.55	1	4,417	0.02%
2024/02/21	0	0.00	10	33.35	33.35	-10	4,417	-0.23%
2024/02/19	1	33.85	1	33.85	33.70	0	4,460	0.00%
2024/02/02	1	33.25	0	0.00	32.80	1	4,700	0.02%
2024/01/23	0	0.00	1	33.90	33.90	-1	4,954	-0.02%
2024/01/19	1	33.35	0	0.00	33.30	1	5,019	0.02%
2024/01/11	1	34.20	0	0.00	34.25	1	5,132	0.02%
2024/01/09	0	0.00	2	35.13	35.05	-2	5,181	-0.04%
2024/01/04	2	35.43	0	0.00	35.35	2	5,359	0.04%
2024/01/03	2	35.75	0	0.00	35.70	2	5,514	0.04%
2024/01/02	0	0.00	1	36.10	36.05	-1	5,546	-0.02%
2023/12/28	31	35.72	0	0.00	35.65	31	5,680	0.55%
2023/12/26	1	36.25	0	0.00	36.20	1	5,805	0.02%
2023/12/25	3	36.25	0	0.00	36.25	3	5,945	0.05%
2023/12/20	2	37.13	0	0.00	37.00	2	6,771	0.03%
2023/12/19	1	36.25	0	0.00	37.05	1	7,146	0.01%
2023/12/18	0	0.00	1	37.20	37.05	-1	7,892	-0.01%
2023/12/15	69	38.86	65	38.98	37.85	4	8,268	0.05%
2023/12/14	1	37.10	1	37.00	37.30	0	7,638	0.00%
2023/12/13	8	37.40	1	37.15	36.75	7	7,654	0.09%
2023/12/12	2.1	38.10	29	38.20	38.40	-26.9	7,447	-0.36%
2023/12/11	1	35.75	7	35.95	35.35	-6	6,951	-0.09%
2023/12/06	2	35.15	0	0.00	35.50	2	7,250	0.03%
2023/12/05	1.1	35.92	0	0.00	35.35	1.1	7,300	0.01%
2023/12/04	5	35.95	9	36.25	35.90	-4	7,334	-0.05%
2023/12/01	0	0.00	5	35.86	35.80	-5	7,366	-0.07%
2023/11/29	4	36.40	0	0.00	35.50	4	7,514	0.05%
2023/11/28	0	0.00	5	36.00	35.80	-5	7,549	-0.07%
2023/11/27	4	36.21	1	37.25	35.50	3	7,616	0.04%
2023/11/24	10	36.15	2	36.33	36.35	8	7,589	0.11%
2023/11/21	0	0.00	4	34.59	34.60	-4	7,764	-0.05%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	1	34.05	0	0.00	34.00	1	7,950	0.01%
2023/11/13	0	0.00	40	34.70	34.70	-40	7,960	-0.50%
2023/11/10	42	34.89	2	34.98	33.80	40	7,996	0.50%
2023/11/09	2	34.05	8	34.37	34.40	-6	7,900	-0.08%
2023/11/08	0	0.00	11	33.45	33.45	-11	7,846	-0.14%
2023/11/03	1	32.50	11	32.52	32.55	-10	7,892	-0.13%
2023/11/02	2	32.50	2	32.40	32.50	0	7,901	0.00%
2023/10/31	2	32.05	0	0.00	32.00	2	7,989	0.03%
2023/10/30	0	0.00	2	32.85	33.00	-2	8,010	-0.02%
2023/10/26	0	0.00	1	34.20	33.70	-1	8,011	-0.01%
2023/10/17	0	0.00	5	34.55	33.85	-5	7,995	-0.06%
2023/10/13	0	0.00	4	35.30	35.25	-4	8,078	-0.05%
2023/10/12	11	34.75	3	34.75	34.90	8	8,036	0.10%
2023/10/11	14	36.95	12	35.75	35.30	2	7,988	0.03%
2023/10/05	1	35.45	0	0.00	35.30	1	7,971	0.01%
2023/10/04	13	35.60	0	0.00	35.20	13	8,025	0.16%
2023/10/03	8	37.39	1	37.60	36.90	7	7,955	0.09%
2023/10/02	3	37.38	0	0.00	37.05	3	7,951	0.04%
2023/09/28	0	0.00	20	37.46	37.55	-20	8,016	-0.25%
2023/09/26	11	37.37	2	37.30	36.80	9	8,179	0.11%
2023/09/25	14	39.25	9	39.01	38.20	5	8,034	0.06%
2023/09/22	10	37.95	15	38.17	38.20	-5	7,510	-0.07%
2023/09/21	17	37.99	40	38.10	38.80	-23	7,153	-0.32%
2023/09/20	5	36.67	21	36.77	37.05	-16	6,435	-0.25%
2023/09/19	10	35.84	0	0.00	35.85	10	5,962	0.17%
2023/09/14	1	34.05	0	0.00	33.90	1	5,795	0.02%
2023/09/13	1	34.45	0	0.00	34.20	1	6,089	0.02%
2023/09/12	1	35.00	0	0.00	34.90	1	6,085	0.02%
2023/09/11	11	35.87	4	36.39	35.80	7	6,035	0.12%
2023/09/08	0	0.00	4.4	34.49	34.50	-4.4	5,783	-0.08%
2023/09/06	0	0.00	2	34.70	34.50	-2	5,760	-0.03%
2023/09/05	2	34.05	0	0.00	34.00	2	5,771	0.03%
2023/09/04	0	0.00	1	36.10	35.55	-1	5,751	-0.02%
2023/08/30	0	0.00	10	34.45	34.50	-10	5,949	-0.17%
2023/08/29	20	32.58	31.4	33.97	34.05	-11.4	5,943	-0.19%
2023/08/28	0	0.00	10	34.85	34.00	-10	5,928	-0.17%
2023/08/24	1	32.80	6	32.95	33.20	-5	5,734	-0.09%
2023/08/23	10	31.85	0	0.00	31.65	10	5,663	0.18%
2023/08/21	0	0.00	0.4	32.25	32.30	-0.4	5,638	-0.01%
2023/08/17	0	0.00	2	31.93	32.70	-2	5,766	-0.03%
2023/08/16	0	0.00	4	30.93	31.50	-4	5,742	-0.07%
2023/08/10	1	31.80	0	0.00	31.75	1	6,113	0.02%
2023/08/09	0	0.00	1	33.25	33.00	-1	6,116	-0.02%
2023/08/07	0	0.00	20	34.37	34.80	-20	6,292	-0.32%
2023/08/04	1	34.85	4	35.48	35.40	-3	6,373	-0.05%
2023/08/02	0	0.00	1	34.25	34.30	-1	6,530	-0.02%
2023/07/27	0	0.00	1	33.70	33.60	-1	6,516	-0.02%
2023/07/26	1	33.10	0	0.00	33.00	1	6,535	0.02%
2023/07/24	31	32.95	0	0.00	32.90	31	6,611	0.47%
2023/07/18	10	37.10	0	0.00	37.00	10	6,590	0.15%
2023/07/17	1	37.40	3	37.67	37.50	-2	6,677	-0.03%
2023/07/14	0	0.00	1	37.25	37.05	-1	6,979	-0.01%
2023/07/13	24	36.88	0	0.00	36.35	24	7,953	0.30%
2023/07/12	2	37.40	4	37.95	37.70	-2	8,238	-0.02%
2023/07/11	4	38.74	1	38.80	38.45	3	8,954	0.03%
2023/07/10	0	0.00	1	38.75	38.25	-1	9,694	-0.01%
2023/07/07	1	37.50	0	0.00	38.15	1	10,279	0.01%
2023/07/06	13	38.87	0	0.00	38.40	13	10,337	0.13%
2023/07/05	10	40.30	10	40.77	40.20	0	10,331	0.00%
2023/07/04	0	0.00	3	40.00	39.35	-3	10,140	-0.03%
2023/07/03	0	0.00	1	38.85	39.05	-1	10,036	-0.01%
2023/06/30	0	0.00	3	38.15	38.10	-3	9,987	-0.03%
2023/06/26	1	37.35	0	0.00	37.25	1	11,193	0.01%
2023/06/21	1	38.00	0	0.00	37.90	1	11,222	0.01%
2023/06/20	12	38.77	12	39.56	38.55	0	11,210	0.00%
2023/06/19	11	39.75	2	39.65	39.85	9	11,198	0.08%
2023/06/15	1	36.10	2	36.83	37.65	-1	11,130	-0.01%
2023/06/13	1	37.00	1	36.95	36.95	0	11,293	0.00%
2023/06/09	3	38.47	10	39.00	38.30	-7	11,443	-0.06%
2023/06/08	4	38.56	3	38.85	38.05	1	11,506	0.01%
2023/06/07	31	39.21	57	39.55	39.05	-26	11,925	-0.22%
2023/06/06	30	39.05	4	39.70	39.00	26	11,963	0.22%
2023/06/05	0	0.00	18	38.83	38.55	-18	12,129	-0.15%
2023/06/02	1	37.65	20	37.70	37.70	-19	12,192	-0.16%
2023/06/01	1	37.35	31	37.58	37.60	-30	12,270	-0.24%
2023/05/31	1	35.70	1	36.00	35.90	0	12,235	0.00%
2023/05/30	2	35.80	0	0.00	35.70	2	12,295	0.02%
2023/05/26	10	36.10	1	36.15	35.50	9	12,646	0.07%
2023/05/25	4	36.75	0	0.00	36.45	4	12,876	0.03%
2023/05/24	1	37.25	3	37.73	37.00	-2	13,306	-0.02%
2023/05/23	1	37.10	1	37.60	37.10	0	13,700	0.00%
2023/05/22	0	0.00	3	36.55	36.55	-3	13,731	-0.02%
2023/05/19	2	36.03	2	37.60	36.00	0	13,911	0.00%
2023/05/18	4	37.56	0	0.00	37.10	4	13,867	0.03%
2023/05/17	0	0.00	21	38.29	38.15	-21	13,778	-0.15%
2023/05/16	21	35.58	1	35.85	35.70	20	13,683	0.15%
2023/05/15	21	35.37	0	0.00	35.35	21	13,865	0.15%
2023/05/12	10	36.10	0	0.00	36.20	10	14,740	0.07%
2023/05/11	12	35.82	1	37.90	36.60	11	14,941	0.07%
2023/05/10	1	37.30	5	37.24	37.00	-4	15,023	-0.03%
2023/05/09	9	37.66	6	38.15	36.95	3	15,107	0.02%
2023/05/04	5	40.99	0	0.00	41.00	5	15,521	0.03%
2023/05/03	3	40.73	0	0.00	40.70	3	15,884	0.02%
2023/05/02	1	41.65	0	0.00	41.55	1	15,964	0.01%
2023/04/28	0	0.00	45	42.52	42.50	-45	16,102	-0.28%
2023/04/27	45	42.17	1	41.95	42.05	44	16,098	0.27%
2023/04/25	2	39.80	12	39.90	39.80	-10	16,313	-0.06%
2023/04/24	1	40.55	0	0.00	41.00	1	16,526	0.01%
2023/04/21	12	40.13	3	39.10	39.85	9	16,943	0.05%
2023/04/20	4	41.75	4	40.81	41.00	0	16,875	0.00%
2023/04/19	2	43.60	0	0.00	44.20	2	16,762	0.01%
2023/04/18	7	44.08	27.1	43.50	43.10	-20.1	16,465	-0.12%
2023/04/17	17	40.11	29	40.41	42.55	-12	15,493	-0.08%
2023/04/14	12	38.18	41	38.65	38.70	-29	15,162	-0.19%
2023/04/13	27	36.48	24.3	37.17	37.70	2.7	14,394	0.02%
2023/04/12	15	32.90	6	33.81	34.30	9	13,866	0.06%
2023/04/11	0.4	31.80	2	31.65	32.00	-1.6	13,299	-0.01%
2023/04/10	3	31.58	1	31.45	31.60	2	13,250	0.02%
2023/04/07	1	31.00	0	0.00	31.05	1	13,223	0.01%
2023/04/06	11	31.79	0	0.00	31.30	11	13,391	0.08%
2023/03/31	2	31.45	2	31.03	31.05	0	13,378	0.00%
2023/03/30	3	31.50	5	31.79	31.45	-2	13,410	-0.01%
2023/03/29	3	30.93	6	30.81	30.80	-3	13,421	-0.02%
2023/03/28	9	31.78	2	31.85	31.00	7	13,446	0.05%
2023/03/27	9	32.45	10	32.25	33.30	-1	13,098	-0.01%
2023/03/24	4	30.28	1	30.25	30.30	3	13,083	0.02%
2023/03/22	10	30.90	1	30.60	30.55	9	13,802	0.07%
2023/03/21	4	31.24	16	31.44	31.20	-12	13,861	-0.09%
2023/03/20	6	29.79	5	30.20	30.00	1	13,820	0.01%
2023/03/17	10	29.00	1	29.50	29.25	9	14,158	0.06%
2023/03/16	6	29.61	0	0.00	28.40	6	14,191	0.04%
2023/03/15	1	30.20	2	30.55	30.15	-1	14,238	-0.01%
2023/03/14	2	30.07	12	30.43	30.25	-10	14,403	-0.07%
2023/03/10	10	30.44	15	30.31	30.30	-5	14,733	-0.03%
2023/03/09	1	30.45	1	30.85	29.90	0	14,663	0.00%
2023/03/08	8	30.34	13	30.24	30.45	-5	15,468	-0.03%
2023/03/07	4	29.70	14	29.89	29.65	-10	15,855	-0.06%
2023/03/06	2	29.69	5	29.05	28.70	-3	16,109	-0.02%
2023/03/03	6	28.69	18	28.84	28.70	-12	16,310	-0.07%
2023/03/01	19	28.28	39.5	28.24	27.90	-20.5	17,088	-0.12%
2023/02/24	22	29.25	185	29.97	29.10	-163	17,071	-0.95%	大賣/鉅額交易
2023/02/23	1	30.00	8	30.18	30.25	-7	16,798	-0.04%
2023/02/22	7	29.79	50	29.53	30.10	-43	16,522	-0.26%
2023/02/21	24	29.05	9	29.41	29.35	15	16,053	0.09%
2023/02/20	0	0.00	5	27.71	27.75	-5	15,572	-0.03%
2023/02/17	21	27.41	0	0.00	27.15	21	15,474	0.14%
2023/02/16	0	0.00	2	27.15	26.95	-2	15,278	-0.01%
2023/02/15	12	26.61	0	0.00	26.55	12	15,167	0.08%
2023/02/14	22	26.46	6	26.56	26.50	16	15,074	0.11%
2023/02/13	2	26.50	4	27.06	26.40	-2	14,969	-0.01%
2023/02/10	27	27.90	18	27.81	27.35	9	14,740	0.06%
2023/02/09	11	26.85	2	26.40	27.00	9	13,822	0.07%
2023/02/08	6	26.63	9	25.99	25.60	-3	13,550	-0.02%
2023/02/07	19	25.59	3	25.90	26.05	16	13,280	0.12%
2023/02/06	2	25.15	0	0.00	25.25	2	13,056	0.02%
2023/02/03	21	25.64	6	25.49	25.50	15	12,929	0.12%
2023/02/01	5	24.65	20	25.15	24.75	-15	12,325	-0.12%
2023/01/31	0	0.00	4	24.50	24.60	-4	11,927	-0.03%
2023/01/30	10	25.00	17	24.10	24.40	-7	11,819	-0.06%
2023/01/17	46	23.32	0	0.00	23.05	46	11,637	0.40%
2023/01/16	0	0.00	3	23.85	23.55	-3	11,570	-0.03%
2023/01/13	2	24.15	0	0.00	24.00	2	11,493	0.02%
2023/01/12	43	23.61	5	23.94	23.95	38	11,253	0.34%
2023/01/11	13	23.42	9	24.10	23.50	4	10,978	0.04%
2023/01/09	0	0.00	2	22.15	22.20	-2	10,485	-0.02%
2023/01/06	2	21.65	0	0.00	21.85	2	10,448	0.02%
2023/01/05	0	0.00	7	22.61	21.80	-7	10,423	-0.07%
2023/01/04	6	22.34	1	22.60	22.25	5	10,359	0.05%
2023/01/03	22	22.34	1	22.40	22.40	21	10,316	0.20%
2022/12/30	4	23.00	4	23.20	22.35	0	10,269	0.00%
2022/12/29	16	22.34	0	0.00	22.15	16	9,967	0.16%
2022/12/28	1	23.35	3	23.05	22.65	-2	9,935	-0.02%
2022/12/27	1	23.80	11	24.06	23.40	-10	9,876	-0.10%
2022/12/26	11	23.92	1	23.80	23.90	10	9,736	0.10%
2022/12/23	0	0.00	1	23.50	23.35	-1	9,503	-0.01%
2022/12/22	8	22.94	8	23.01	23.25	0	9,403	0.00%
2022/12/21	1	23.20	0	0.00	23.00	1	9,313	0.01%
2022/12/20	1	23.10	6	23.56	22.30	-5	9,154	-0.05%
2022/12/19	41	23.62	12	23.86	23.45	29	8,972	0.32%
2022/12/16	40	24.49	8	24.56	24.65	32	8,778	0.36%
2022/12/15	47	24.13	22	24.43	24.85	25	8,217	0.30%
2022/12/14	13	22.98	5	23.30	22.60	8	7,591	0.11%
2022/12/13	1	23.55	10	24.18	23.10	-9	7,444	-0.12%
2022/12/12	1	23.40	1	24.00	24.30	0	7,227	0.00%
2022/12/09	15	24.16	7	24.34	24.25	8	7,001	0.11%
2022/12/08	0	0.00	3	23.13	23.35	-3	6,606	-0.05%
2022/12/07	4	23.85	33	23.40	23.35	-29	6,484	-0.45%
2022/12/06	14	24.25	10	23.70	24.00	4	6,273	0.06%
2022/12/05	39	25.37	25	24.76	24.55	14	6,014	0.23%
2022/12/02	6	24.40	18	24.59	24.00	-12	5,568	-0.22%
2022/12/01	12	24.97	15	24.86	24.55	-3	5,384	-0.06%
2022/11/30	49	25.22	26	24.81	24.80	23	4,972	0.46%
2022/11/29	11	24.82	8	24.75	25.60	3	3,969	0.08%
2022/11/28	17	22.38	3	21.55	23.30	14	3,226	0.43%
2022/11/25	15	21.80	10	21.65	21.20	5	2,723	0.18%
2022/11/24	31	21.64	11	21.97	21.85	20	2,340	0.85%
2022/11/22	1	18.80	6	19.65	19.65	-5	1,383	-0.36%
2022/11/21	4	18.13	0	0.00	17.90	4	1,255	0.32%
2022/11/18	2	17.90	0	0.00	17.95	2	1,241	0.16%
2022/11/15	0	0.00	10	18.25	17.75	-10	1,253	-0.80%
2022/11/14	10	17.65	0	0.00	17.80	10	1,298	0.77%
2022/11/02	2	16.05	2	16.15	16.15	0	1,670	0.00%
2022/09/23	0	0.00	1	18.55	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	1	18.40	18.50	-1	2,339	-0.04%
2022/09/14	0	0.00	1	18.70	18.75	-1	2,308	-0.04%
2022/09/02	1	19.60	0	0.00	19.60	1	2,466	0.04%
2022/08/19	5	20.95	0	0.00	20.95	5	2,562	0.20%
2022/08/18	1	22.25	1	22.45	22.30	0	2,502	0.00%
2022/08/12	0	0.00	1	22.50	22.00	-1	2,680	-0.04%
2022/08/10	1	22.35	0	0.00	22.05	1	2,766	0.04%
2022/08/08	0	0.00	1	20.35	20.40	-1	3,086	-0.03%
2022/08/05	0	0.00	1	20.90	20.65	-1	3,186	-0.03%
2022/08/04	1	20.20	0	0.00	20.30	1	3,407	0.03%
2022/08/03	0	0.00	4	21.99	21.40	-4	3,905	-0.10%
2022/08/01	1	21.55	0	0.00	21.70	1	5,120	0.02%
2022/07/29	1	20.70	5	20.70	20.65	-4	5,849	-0.07%
2022/07/28	5	20.32	0	0.00	20.00	5	6,224	0.08%
2022/07/22	0	0.00	1	19.65	19.50	-1	6,414	-0.02%
2022/07/21	2	19.10	5	19.37	19.50	-3	6,525	-0.05%
2022/07/20	0	0.00	2	19.90	19.40	-2	6,884	-0.03%
2022/07/15	0	0.00	4	19.95	19.40	-4	7,703	-0.05%
2022/07/12	7	19.16	0	0.00	17.85	7	7,728	0.09%
2022/07/11	2	19.00	1	18.95	19.35	1	7,656	0.01%
2022/06/15	0	0.00	1	20.95	20.35	-1	7,332	-0.01%
2022/06/13	1	21.20	0	0.00	21.20	1	7,288	0.01%
2022/05/27	2	22.60	0	0.00	22.75	2	7,066	0.03%
2022/05/23	0	0.00	4	23.45	23.25	-4	6,834	-0.06%
2022/05/20	2	24.43	3	23.40	23.40	-1	6,758	-0.01%
2022/05/18	100	24.90	100	24.15	24.15	0	6,572	0.00%
2022/05/17	9	25.36	5	25.55	24.65	4	6,445	0.06%
2022/05/16	1	23.40	1	23.55	23.80	0	6,033	0.00%
2022/05/13	0	0.00	13	23.20	23.30	-13	5,926	-0.22%
2022/05/12	1	24.50	14	23.43	22.75	-13	5,807	-0.22%
2022/05/11	17	25.50	9	25.51	24.85	8	5,558	0.14%
2022/05/10	42	25.89	41	25.49	24.80	1	5,013	0.02%
2022/05/09	76	26.81	60	27.10	25.50	16	4,258	0.38%
2022/05/06	11	25.93	9	26.01	25.80	2	3,590	0.06%
2022/05/05	4	23.70	4	23.85	24.80	0	2,771	0.00%
2022/04/28	0	0.00	2	21.40	20.90	-2	2,131	-0.09%
2022/04/27	7	21.46	10	21.05	21.20	-3	2,074	-0.14%
2022/04/26	11	24.60	9	24.57	23.35	2	1,942	0.10%
2022/04/25	97	24.45	97	24.45	24.35	0	1,567	0.00%
2022/04/22	1	23.80	0	0.00	24.30	1	1,140	0.09%
2022/04/21	6	23.54	10	22.92	22.10	-4	972	-0.41%
2022/04/20	3	21.95	0	0.00	22.85	3	682	0.44%
2022/04/19	0	0.00	0	18.95	20.80	0	564	0.00%
2022/04/15	1	20.00	0	0.00	19.55	1	487	0.21%
2022/04/14	0	0.00	1	19.85	20.30	-1	444	-0.22%
2022/04/13	1	19.05	5	18.80	19.60	-4	350	-1.14%
2022/03/30	1	17.30	0	0.00	17.40	1	318	0.31%
2022/03/21	4	18.00	0	0.00	18.15	4	339	1.18%
2022/03/08	0	0.00	1	18.45	17.45	-1	387	-0.26%
2022/03/02	0	0.00	1	18.60	18.45	-1	394	-0.25%
2021/11/24	30	18.30	0	0.00	18.35	30	5,836	0.51%
2021/11/22	1	17.80	0	0.00	17.80	1	5,933	0.02%
2021/11/10	2	18.80	0	0.00	18.85	2	5,830	0.03%
2021/10/28	0	0.00	2	19.60	20.30	-2	5,677	-0.04%
2021/10/26	0	0.00	2	20.55	19.95	-2	5,609	-0.04%
2021/10/25	0	0.00	3	20.65	20.35	-3	5,574	-0.05%
2021/10/22	2	20.85	0	0.00	20.80	2	5,500	0.04%
2021/10/21	2	20.00	20	20.25	20.90	-18	5,286	-0.34%
2021/10/19	10	18.90	0	0.00	19.20	10	5,101	0.20%
2021/10/18	2	19.53	0	0.00	19.25	2	5,073	0.04%
2021/10/15	0	0.00	1	19.95	18.95	-1	5,039	-0.02%
2021/10/12	10	20.10	0	0.00	19.85	10	4,814	0.21%
2021/10/07	13	20.07	13	20.32	19.90	0	4,664	0.00%
2021/10/06	60	21.72	11	21.75	20.95	49	4,513	1.09%
2021/10/05	23	19.77	21	20.10	21.30	2	4,155	0.05%
2021/10/04	25	19.59	27	20.06	20.00	-2	3,902	-0.05%
2021/10/01	21	19.11	22	18.67	18.60	-1	3,692	-0.03%
2021/09/30	50	18.30	6	17.31	18.35	44	3,463	1.27%
2021/09/28	5	16.60	0	0.00	16.60	5	3,324	0.15%
2021/09/27	2	17.60	0	0.00	17.10	2	3,318	0.06%
2021/09/16	8	19.29	6	18.98	18.85	2	3,246	0.06%
2021/09/15	1	20.10	6	20.13	20.00	-5	3,113	-0.16%
2021/09/13	12	20.29	18	20.46	21.90	-6	2,689	-0.22%
2021/09/10	26	21.18	12	21.25	20.15	14	2,396	0.58%
2021/09/09	0	0.00	6	20.48	20.90	-6	1,780	-0.34%
2021/09/08	0	0.00	5	19.00	19.00	-5	1,607	-0.31%
2021/09/07	10	19.75	12	19.66	19.95	-2	1,486	-0.13%
2021/09/06	5	18.15	0	0.00	18.75	5	1,016	0.49%
2021/09/03	5	16.67	5	17.05	17.05	0	878	0.00%
2021/08/30	0	0.00	1	14.90	14.85	-1	661	-0.15%
2021/08/27	2	15.75	1	16.40	15.10	1	658	0.15%
2021/07/06	0	0.00	0.1	14.65	14.70	-0.1	1,902	-0.01%
2021/07/01	0	0.00	2	15.28	15.05	-2	1,886	-0.11%
2021/06/29	2	14.08	0	0.00	14.60	2	1,778	0.11%
2021/05/17	1	11.65	1	11.75	11.05	0	1,635	0.00%
2021/05/07	0	0.00	5	14.80	15.30	-5	1,393	-0.36%
2021/05/04	3	15.75	0	0.00	15.75	3	1,304	0.23%
2021/05/03	10	17.30	0	0.00	17.50	10	1,242	0.80%
2021/04/26	0	0.00	1	16.10	16.00	-1	927	-0.11%
2021/04/22	3	16.85	3	16.05	16.20	0	853	0.00%
2021/04/19	0	0.00	9	16.73	17.05	-9	744	-1.21%
2021/04/16	9	16.49	1	16.30	16.55	8	680	1.18%
2021/04/15	1	14.75	0	0.00	15.55	1	530	0.19%
2021/04/09	1	12.95	0	0.00	12.95	1	354	0.28%
2021/03/09	0	0.00	0	11.61	11.80	0	477	0.00%
2021/02/23	0	0.00	10	11.60	11.75	-10	630	-1.59%
2021/01/27	4	10.20	2	10.55	10.20	2	605	0.33%
2020/12/11	3	11.50	0	0.00	11.55	3	490	0.61%
2020/12/04	5	12.70	3	12.95	12.70	2	469	0.43%
2020/12/02	0	0.00	10	12.85	12.80	-10	505	-1.98%
2020/11/30	5	12.20	0	0.00	12.20	5	413	1.21%
2020/10/30	0	0.00	1	10.25	10.00	-1	269	-0.37%
2020/09/21	1	9.50	0	0.00	9.50	1	204	0.49%
2020/09/10	0	0.00	1	9.06	9.01	-1	197	-0.51%
2020/09/09	1	9.50	0	0.00	9.15	1	189	0.53%
2020/09/08	0	0.00	1	9.50	9.54	-1	167	-0.60%
2020/07/03	1	7.87	0	0.00	7.91	1	165	0.61%
2019/12/24	0	0.00	1	9.91	10.15	-1	200	-0.50%
2019/06/12	0	0.00	1	9.22	9.36	-1	145	-0.69%
2019/05/15	1	8.54	0	0.00	8.85	1	130	0.77%
2019/05/06	0	0.00	1	9.15	8.97	-1	120	-0.83%
2019/03/05	0	0.00	4	7.82	7.91	-4	59	-6.70%
2018/12/19	0	0.00	15	6.62	6.73	-15	79	-18.92%
2018/12/17	0	6.86	0	0.00	6.80	0	81	0.00%
2018/12/05	0	6.90	0	0.00	6.91	0	85	0.01%
2018/08/17	1	7.56	0	0.00	7.61	1	319	0.31%
2018/06/27	4	8.20	0	0.00	8.15	4	161	2.47%
2018/05/15	0	0.00	15	9.91	9.88	-15	118	-12.64%
2018/05/14	3	10.60	0	0.00	10.10	3	116	2.57%
2018/05/08	0	0.00	1	11.15	11.20	-1	124	-0.81%
2018/05/02	0	0.00	2	11.05	11.05	-2	137	-1.45%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/20	2	11.20	0	0.00	11.30	2	215	0.93%
2018/03/15	5	11.35	0	0.00	11.40	5	214	2.33%
2018/02/09	2	11.25	0	0.00	11.50	2	228	0.87%
2018/02/06	3	11.60	0	0.00	11.10	3	225	1.33%
2018/01/26	2	11.90	0	0.00	11.90	2	224	0.89%
2018/01/25	0	0.00	2	12.15	12.10	-2	264	-0.76%