直得 (1597)-元富-世貿券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	65.70	66.20	-1	610	-0.16%
2024/04/18	0	0.00	1	67.10	66.60	-1	510	-0.20%
2024/04/17	0	0.00	2	67.70	67.30	-2	501	-0.40%
2024/04/10	0	0.00	1	75.90	75.60	-1	453	-0.22%
2024/03/28	2	74.55	0	0.00	74.00	2	375	0.53%
2024/03/27	2	77.45	0	0.00	76.00	2	347	0.58%
2024/03/25	9	79.31	8	80.20	79.90	1	232	0.43%
2024/03/20	4	74.00	0	0.00	72.20	4	130	3.06%
2024/02/19	0	0.00	3	65.20	65.20	-3	62	-4.82%
2024/01/15	3	62.57	0	0.00	63.30	3	51	5.81%
2024/01/09	0	0.00	9	64.06	63.30	-9	52	-17.07%
2023/11/22	0	0.00	2	67.30	66.90	-2	42	-4.68%
2023/04/25	0	0.00	1	75.30	74.70	-1	173	-0.58%
2023/04/19	1	79.50	2	78.80	78.80	-1	166	-0.60%
2023/04/17	1	80.50	0	0.00	80.50	1	163	0.61%
2023/03/23	10	77.50	10	78.55	78.60	0	143	0.00%
2023/03/09	1	86.30	1	83.10	83.00	0	128	0.00%
2023/03/08	3	82.03	2	84.10	85.50	1	116	0.85%
2023/03/07	2	81.45	2	81.00	80.40	0	93	0.00%
2023/02/21	1	77.80	1	78.10	77.60	0	74	0.00%
2023/02/09	1	75.70	0	0.00	76.90	1	72	1.39%
2023/01/16	1	69.50	0	0.00	70.00	1	74	1.34%
2022/11/29	0	0.00	4.1	77.70	80.00	-4.1	84	-4.88%
2022/11/22	0	0.00	1	76.40	77.00	-1	78	-1.28%
2022/11/04	0	0.00	0.4	76.30	76.90	-0.4	77	-0.52%
2022/10/06	0	0.00	1	71.20	70.60	-1	63	-1.58%
2022/09/28	1	67.30	0	0.00	66.00	1	59	1.68%
2022/09/20	0.1	71.58	0	0.00	71.60	0.1	60	0.17%
2022/08/24	0	0.00	2	79.70	78.60	-2	84	-2.35%
2022/08/23	2	79.40	0	0.00	79.40	2	84	2.36%
2022/08/19	1	77.80	1	77.80	77.50	0	84	0.00%
2022/08/15	1	72.60	1	73.70	73.80	0	82	0.00%
2022/08/12	0	0.00	1	73.00	73.30	-1	81	-1.23%
2022/08/11	1	72.20	0	0.00	72.20	1	81	1.23%
2022/07/29	0	0.00	1	75.40	74.10	-1	87	-1.14%
2022/07/01	2	73.70	0	0.00	72.00	2	115	1.73%
2022/06/30	1	76.10	0	0.00	75.50	1	114	0.88%
2022/06/16	1	78.30	0	0.00	77.70	1	132	0.76%
2022/06/07	0	0.00	1	84.00	84.00	-1	229	-0.44%
2022/05/24	0	0.00	1	77.30	77.30	-1	297	-0.34%
2022/05/17	0	0.00	1	79.00	79.00	-1	298	-0.34%
2022/05/05	1	77.50	2	77.50	77.90	-1	294	-0.34%
2022/04/27	1	74.30	0	0.00	74.30	1	298	0.34%
2022/04/11	1	79.50	0	0.00	79.30	1	293	0.34%
2022/04/01	2	82.55	0	0.00	82.20	2	294	0.68%
2022/03/29	1	82.30	0	0.00	82.30	1	293	0.34%
2022/03/28	1	81.30	0	0.00	82.20	1	296	0.34%
2022/03/17	0	0.00	1	85.00	86.30	-1	282	-0.35%
2022/03/16	1	83.90	1	83.60	83.60	0	273	0.00%
2022/03/15	3	85.13	0	0.00	83.10	3	266	1.13%
2022/03/14	1	90.40	1	90.10	90.00	0	252	0.00%
2022/03/10	1	94.50	6	93.50	94.50	-5	217	-2.30%
2022/03/07	2	91.50	3	90.97	89.90	-1	148	-0.67%
2022/01/21	2	81.20	0	0.00	81.20	2	141	1.42%
2022/01/14	1	83.40	0	0.00	82.70	1	142	0.70%
2022/01/12	0	0.00	1	85.20	84.60	-1	143	-0.69%
2022/01/11	1	86.10	0	0.00	84.90	1	144	0.69%
2021/12/24	1	87.60	0	0.00	87.40	1	152	0.66%
2021/12/14	2	84.50	0	0.00	84.30	2	172	1.16%
2021/12/06	1	86.00	0	0.00	85.80	1	183	0.55%
2021/12/02	1	86.40	0	0.00	86.80	1	193	0.52%
2021/11/17	1	89.30	0	0.00	91.60	1	221	0.45%
2021/11/05	2	85.85	0	0.00	85.90	2	240	0.83%
2021/10/13	0	0.00	1	82.40	82.40	-1	320	-0.31%
2021/09/09	0	0.00	2	90.50	91.60	-2	942	-0.21%
2021/09/08	1	90.00	0	0.00	89.40	1	941	0.11%
2021/09/06	0	0.00	2	92.00	90.80	-2	944	-0.21%
2021/09/02	1	98.50	0	0.00	96.80	1	936	0.11%
2021/08/16	1	96.00	0	0.00	95.70	1	1,018	0.10%
2021/08/03	1	104.00	0	0.00	102.50	1	1,122	0.09%
2021/08/02	1	101.00	0	0.00	102.00	1	1,131	0.09%
2021/07/26	0	0.00	1	109.50	109.50	-1	1,182	-0.08%
2021/07/23	1	108.50	0	0.00	110.50	1	1,190	0.08%
2021/07/12	0	0.00	3	120.50	121.00	-3	1,255	-0.24%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	1	117.00	0	0.00	117.50	1	1,288	0.08%
2021/07/02	2	116.00	0	0.00	118.50	2	1,469	0.14%
2021/07/01	1	113.50	0	0.00	115.00	1	1,504	0.07%
2021/06/30	3	118.83	0	0.00	119.00	3	1,510	0.20%
2021/06/29	2	118.75	0	0.00	121.00	2	1,504	0.13%
2021/06/28	2	122.50	1	120.00	118.50	1	1,491	0.07%
2021/06/25	3	124.33	26	123.71	124.00	-23	1,477	-1.56%
2021/06/24	22	124.77	10	125.15	125.50	12	1,453	0.83%
2021/06/23	16	119.06	4	119.63	123.50	12	1,379	0.87%
2021/06/22	3	115.83	3	115.00	116.00	0	1,336	0.00%
2021/06/21	1	115.50	1	118.00	114.00	0	1,405	0.00%
2021/06/18	1	107.00	1.1	108.09	108.00	-0.1	1,313	-0.01%
2021/06/15	0	0.00	2	101.00	102.00	-2	1,365	-0.15%
2021/06/10	0	0.00	1	102.00	101.00	-1	1,402	-0.07%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/06/02	0.1	106.00	0	0.00	105.50	0.1	2,034	0.00%
2021/06/01	6	109.17	7.1	110.49	110.50	-1.1	2,045	-0.05%
2021/05/31	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2021/05/28	0	0.00	0.1	103.50	103.50	-0.1	2,062	0.00%
2021/05/21	0	0.00	2	94.50	97.70	-2	2,226	-0.09%
2021/05/20	2	92.95	0	0.00	92.50	2	2,259	0.09%
2021/05/18	1	91.30	1	91.90	93.90	0	2,415	0.00%
2021/05/17	0	0.00	2	90.00	89.10	-2	2,431	-0.08%
2021/05/14	1	91.40	1	98.20	91.40	0	2,431	0.00%
2021/05/13	4	92.65	2	92.70	93.20	2	2,435	0.08%
2021/05/12	1	92.80	0	0.00	92.70	1	2,439	0.04%
2021/05/11	0	0.00	2	105.00	99.10	-2	2,456	-0.08%
2021/05/10	0.1	109.00	0.4	106.00	106.00	-0.3	2,521	-0.01%
2021/05/06	0	0.00	1	104.00	105.50	-1	2,692	-0.04%
2021/05/05	1	111.50	0	0.00	106.50	1	2,745	0.04%
2021/04/22	0	0.00	1.2	127.71	123.50	-1.2	3,440	-0.03%
2021/04/16	2	134.00	0	0.00	131.00	2	3,607	0.06%
2021/04/15	0	0.00	2	135.00	134.00	-2	3,718	-0.05%
2021/04/14	1	135.00	3	134.83	135.00	-2	3,711	-0.05%
2021/04/13	2	139.25	2	139.50	131.00	0	3,687	0.00%
2021/04/12	2	138.00	1	136.50	137.50	1	3,610	0.03%
2021/04/09	4	134.38	0	0.00	135.50	4	3,588	0.11%
2021/04/08	4	135.88	1	135.00	135.00	3	3,561	0.08%
2021/04/07	1	125.50	1	127.50	131.50	0	3,503	0.00%
2021/04/06	0	0.00	1	124.50	127.00	-1	3,463	-0.03%
2021/04/01	3	123.50	0	0.00	123.50	3	3,440	0.09%
2021/03/30	1	127.00	1	124.50	124.50	0	3,433	0.00%
2021/03/25	2	124.50	3	122.17	121.50	-1	3,441	-0.03%
2021/03/24	11	131.00	9	129.44	122.00	2	3,422	0.06%
2021/03/23	0	0.00	3	124.50	126.50	-3	3,306	-0.09%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/19	2	121.00	2	122.00	124.00	0	3,268	0.00%
2021/03/18	2	123.25	1	123.50	124.50	1	3,238	0.03%
2021/03/16	0	0.00	1	118.00	118.00	-1	3,180	-0.03%
2021/03/15	1	125.50	0	0.00	119.50	1	3,154	0.03%
2021/03/12	0	0.00	1	123.50	122.50	-1	3,078	-0.03%
2021/03/11	0	0.00	2	120.25	119.00	-2	2,998	-0.07%
2021/03/10	2	120.00	0	0.00	120.00	2	2,938	0.07%
2021/03/09	3	121.17	5	120.40	122.00	-2	2,875	-0.07%
2021/03/08	4	115.38	3	117.00	115.00	1	2,692	0.04%
2021/03/03	1	112.00	0	0.00	112.50	1	2,569	0.04%
2021/02/24	0	0.00	2	111.00	111.00	-2	2,492	-0.08%
2021/02/23	9	121.11	8	122.06	115.00	1	2,455	0.04%
2021/02/22	0	115.75	1	115.00	115.00	-1	2,335	-0.04%
2021/02/19	4	118.25	2	115.75	113.50	2	2,292	0.09%
2021/02/18	1	113.50	1	115.00	115.50	0	2,201	0.00%
2021/02/17	1	105.50	0	0.00	105.00	1	2,121	0.05%
2021/02/05	0	0.00	5	100.00	100.00	-5	2,092	-0.24%
2021/02/02	1	102.00	2	103.00	103.50	-1	2,038	-0.05%
2021/02/01	0.1	102.90	0	0.00	101.00	0.1	1,991	0.00%
2021/01/29	4.1	115.46	3	114.67	112.00	1.1	1,908	0.06%
2021/01/28	0	0.00	1	110.50	110.50	-1	1,749	-0.06%
2021/01/27	0.1	110.00	0	0.00	111.50	0.1	1,714	0.00%
2021/01/26	3	113.33	11.8	114.57	113.50	-8.8	1,639	-0.53%
2021/01/25	3	106.33	2	108.25	108.00	1	1,426	0.07%
2021/01/22	5	109.10	6	107.33	110.00	-1	1,336	-0.07%
2021/01/21	1	104.00	4	103.00	104.50	-3	1,058	-0.28%
2021/01/20	5	99.50	3	100.47	95.10	2	976	0.20%
2021/01/15	1	92.70	2	92.90	92.90	-1	848	-0.12%
2021/01/14	6	94.00	0	0.00	94.60	6	823	0.73%
2021/01/13	0	0.00	4	98.78	96.50	-4	801	-0.50%
2021/01/12	3	98.20	5	97.16	98.20	-2	769	-0.26%
2021/01/11	8	102.44	3.5	103.80	103.00	4.5	711	0.64%
2021/01/08	6	91.42	0	0.00	95.20	6	578	1.04%
2020/12/23	1	84.40	1	85.70	85.70	0	348	0.00%
2020/12/22	0	0.00	1	89.40	86.00	-1	343	-0.29%
2020/12/21	2	89.35	2	88.15	88.40	0	324	0.00%
2020/12/17	2	88.20	1	89.80	87.00	1	306	0.33%
2020/12/01	1	88.80	0	0.00	89.00	1	222	0.45%
2020/11/30	0	0.00	2	80.15	85.40	-2	170	-1.17%
2020/11/26	0	0.00	1	77.90	78.20	-1	164	-0.61%
2020/11/19	0	0.00	10	78.02	78.20	-10	195	-5.13%
2020/11/17	0	0.00	0.1	77.10	77.30	-0.1	204	-0.05%
2020/11/10	10	77.65	1	77.30	77.30	9	231	3.88%
2020/10/27	0	0.00	1	76.80	76.70	-1	246	-0.41%
2020/10/21	1	77.20	0	0.00	76.80	1	296	0.34%
2020/10/13	0	0.00	0.1	77.00	76.90	-0.1	343	-0.03%
2020/08/25	1	77.70	0	0.00	74.60	1	590	0.17%
2020/08/17	0	0.00	1	81.30	81.00	-1	963	-0.10%
2020/08/04	0	0.00	1	84.30	84.10	-1	1,024	-0.10%
2020/07/30	1	83.40	0	0.00	84.00	1	1,070	0.09%
2020/07/09	0	0.00	2	93.70	93.70	-2	1,198	-0.17%
2020/07/07	2	94.95	0	0.00	93.50	2	1,187	0.17%
2020/07/03	5	93.70	5	92.20	92.30	0	1,178	0.00%
2020/07/02	2	92.95	0	0.00	93.50	2	1,181	0.17%
2020/06/29	0	0.00	1	92.40	91.50	-1	1,180	-0.08%
2020/06/19	5	92.90	5	92.40	92.60	0	1,190	0.00%
2020/06/16	1	92.20	1	93.40	94.00	0	1,197	0.00%
2020/06/15	2	93.10	1	92.70	90.60	1	1,201	0.08%
2020/06/12	0	0.00	1	89.00	89.20	-1	1,199	-0.08%
2020/06/10	5	93.10	5	91.90	91.10	0	1,222	0.00%
2020/06/09	1	93.60	0	0.00	92.60	1	1,224	0.08%
2020/06/08	10	93.99	10	93.92	93.70	0	1,225	0.00%
2020/06/05	5	96.10	7	95.79	95.10	-2	1,224	-0.16%
2020/06/04	1	96.10	1	95.50	95.90	0	1,212	0.00%
2020/06/03	15	94.29	17	94.99	94.00	-2	1,209	-0.17%
2020/06/02	5	97.22	5	92.80	93.30	0	1,198	0.00%
2020/06/01	5	96.40	6	95.27	96.20	-1	1,187	-0.08%
2020/05/29	10	94.13	10	93.50	95.80	0	1,168	0.00%
2020/05/28	15	97.97	10	94.78	93.10	5	1,145	0.44%
2020/05/27	3	99.47	2.3	102.16	100.00	0.7	1,020	0.07%
2020/05/26	0	0.00	2	94.50	94.00	-2	875	-0.23%
2020/05/25	2	94.20	0	0.00	92.60	2	835	0.24%
2020/05/21	1	92.00	0	0.00	93.10	1	835	0.12%
2020/05/08	0	0.00	4	92.50	90.20	-4	1,013	-0.39%
2020/05/06	2	95.35	2	93.45	92.20	0	1,010	0.00%
2020/05/05	0	0.00	1	91.90	92.20	-1	985	-0.10%
2020/05/04	1	91.00	2	91.80	90.70	-1	971	-0.10%
2020/04/30	2	93.75	1	91.50	91.00	1	941	0.11%
2020/04/28	4	81.70	0	0.00	80.80	4	867	0.46%
2020/04/20	0	0.00	2	81.50	80.80	-2	912	-0.22%
2020/04/17	4	80.10	3	79.93	81.70	1	908	0.11%
2020/04/15	1	76.70	0	0.00	77.00	1	916	0.11%
2020/03/31	0	0.00	1	66.60	65.50	-1	935	-0.11%
2020/03/27	2	65.15	0	0.00	64.20	2	957	0.21%
2020/03/26	1	61.30	1	62.50	63.10	0	959	0.00%
2020/03/25	2	60.50	2	60.45	61.40	0	1,002	0.00%
2020/03/24	0	0.00	1	55.50	55.90	-1	1,131	-0.09%
2020/03/23	1	50.50	0	0.00	51.30	1	1,174	0.09%
2020/03/20	0	0.00	1	53.50	53.20	-1	1,228	-0.08%
2020/03/19	1	49.60	4	52.10	49.60	-3	1,215	-0.25%
2020/03/18	0	0.00	1	56.80	55.10	-1	1,207	-0.08%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/03	1	92.00	0	0.00	90.00	1	1,089	0.09%
2020/02/27	0	0.00	1	90.80	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	1	95.80	94.70	-1	1,046	-0.10%
2020/02/25	1	96.40	1	96.70	97.00	0	1,037	0.00%
2020/02/20	2	101.50	2	99.90	99.90	0	983	0.00%
2020/02/19	4	101.00	3	101.33	101.50	1	956	0.10%
2020/02/18	2	102.75	6	99.50	100.00	-4	916	-0.44%
2020/02/17	5	97.92	0	0.00	98.40	5	819	0.61%
2020/02/06	0	0.00	1	93.20	93.00	-1	794	-0.13%
2020/02/04	0	0.00	1	89.90	89.80	-1	813	-0.12%
2020/02/03	0	0.00	2	82.40	86.40	-2	871	-0.23%
2020/01/20	7	97.51	6	96.97	96.10	1	868	0.12%
2020/01/15	1	95.50	3	96.13	95.20	-2	835	-0.24%
2020/01/09	0	0.00	1	92.50	92.00	-1	792	-0.13%
2020/01/08	1	89.00	0	0.00	89.00	1	782	0.13%
2019/12/31	1	94.00	0	0.00	93.90	1	768	0.13%
2019/12/30	0	0.00	1	93.10	93.10	-1	774	-0.13%
2019/12/26	1	95.90	0	0.00	96.30	1	760	0.13%
2019/12/24	1	94.50	1	95.20	95.50	0	752	0.00%
2019/12/23	2	98.90	2	97.80	97.80	0	733	0.00%
2019/12/20	3	97.93	3	98.43	98.10	0	719	0.00%
2019/12/19	19	98.90	19	98.15	97.20	0	675	0.00%
2019/12/18	2	95.70	5	95.12	94.90	-3	576	-0.52%
2019/12/17	1	94.60	1	89.20	93.60	0	528	0.00%
2019/12/13	1	88.70	0	0.00	87.60	1	473	0.21%
2019/12/06	0	0.00	1	87.00	86.90	-1	532	-0.19%
2019/11/15	0	0.00	1	87.80	87.80	-1	623	-0.16%
2019/11/06	1	91.80	1	91.60	91.20	0	645	0.00%
2019/11/05	2	91.50	0	0.00	91.90	2	650	0.31%
2019/11/04	0	0.00	1	91.60	91.60	-1	656	-0.15%
2019/11/01	1	91.30	2	92.25	91.90	-1	653	-0.15%
2019/10/31	6	91.55	4	92.30	91.00	2	642	0.31%
2019/10/30	3	89.00	1	89.20	88.80	2	582	0.34%
2019/10/18	0	0.00	1	86.70	86.30	-1	885	-0.11%
2019/10/17	0	85.80	0	0.00	85.90	0	885	0.00%
2019/10/14	1	87.90	1	86.20	86.80	0	891	0.00%
2019/09/26	2	86.60	2	86.70	86.50	0	890	0.00%
2019/09/23	1	88.70	0	0.00	88.00	1	919	0.11%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/16	1	86.10	0	0.00	86.20	1	914	0.11%
2019/09/12	1	86.80	0	0.00	86.00	1	963	0.10%
2019/09/11	3	86.57	3	86.37	87.10	0	967	0.00%
2019/08/02	0.2	91.80	0	0.00	91.60	0.2	1,083	0.02%
2019/08/01	0.2	95.90	1	95.50	95.90	-0.8	1,113	-0.07%
2019/07/30	2	102.00	1	99.00	95.50	1	1,184	0.08%
2019/07/26	2	101.75	2	100.50	98.90	0	1,197	0.00%
2019/07/25	1	101.50	0	0.00	100.50	1	1,159	0.09%
2019/07/24	5	97.60	5	99.00	102.00	0	1,190	0.00%
2019/07/23	2	92.85	1	93.30	93.00	1	1,246	0.08%
2019/07/16	1	92.20	2	91.30	91.80	-1	1,652	-0.06%
2019/07/15	1	90.10	0	0.00	90.20	1	1,676	0.06%
2019/07/12	0	0.00	1	90.60	90.00	-1	1,689	-0.06%
2019/07/11	1	91.00	1	91.60	91.20	0	1,702	0.00%
2019/07/08	1	93.50	2	92.60	91.50	-1	1,726	-0.06%
2019/07/04	1	91.00	0	0.00	89.50	1	1,774	0.06%
2019/07/01	2	92.50	3	92.00	91.50	-1	2,003	-0.05%
2019/06/25	1	90.40	0	0.00	87.00	1	2,060	0.05%
2019/06/21	1	87.50	0	0.00	87.10	1	2,044	0.05%
2019/06/20	2	89.10	2	89.20	88.50	0	2,030	0.00%
2019/06/11	3	80.30	3	81.30	82.00	0	1,980	0.00%
2019/06/04	0	0.00	1	86.30	85.90	-1	1,933	-0.05%
2019/05/28	0	0.00	1	86.40	86.20	-1	1,964	-0.05%
2019/05/27	1	87.00	0	0.00	86.40	1	2,003	0.05%
2019/05/23	0	0.00	1	89.00	88.70	-1	2,150	-0.05%
2019/05/17	1	89.90	2	87.85	88.90	-1	2,192	-0.05%
2019/05/16	1	89.40	1	90.00	89.80	0	2,268	0.00%
2019/05/14	1	87.90	1	88.60	88.60	0	2,275	0.00%
2019/05/13	2	94.20	4	95.13	90.00	-2	2,266	-0.09%
2019/05/10	1	100.50	1	100.00	98.40	0	2,252	0.00%
2019/05/09	3	103.83	4	100.83	100.00	-1	2,234	-0.04%
2019/05/08	2	105.25	2	106.00	106.00	0	2,204	0.00%
2019/05/07	3	111.00	3	110.17	110.00	0	2,221	0.00%
2019/05/06	1	113.50	3	113.50	111.00	-2	2,179	-0.09%
2019/05/03	5	115.60	2	117.75	118.00	3	2,145	0.14%
2019/05/02	0	0.00	2	114.75	114.00	-2	2,102	-0.10%
2019/04/30	3	113.83	0	0.00	113.00	3	2,084	0.14%
2019/04/29	6	116.75	5	117.80	114.00	1	2,047	0.05%
2019/04/25	11	116.50	11	117.32	116.50	0	1,959	0.00%
2019/04/24	20	108.75	22	115.50	115.50	-2	1,948	-0.10%
2019/04/23	3	105.67	4	104.75	105.00	-1	1,905	-0.05%
2019/04/22	0	0.00	2	100.50	100.50	-2	1,835	-0.11%
2019/04/17	0	0.00	1	99.90	98.00	-1	1,787	-0.06%
2019/04/15	0	0.00	1	99.20	99.20	-1	1,767	-0.06%
2019/04/12	2	99.10	1	97.00	97.00	1	1,764	0.06%
2019/04/11	1	100.00	0	0.00	99.10	1	1,757	0.06%
2019/04/10	2	105.50	0	0.00	101.50	2	1,738	0.12%
2019/04/09	1	101.50	3	102.00	103.50	-2	1,695	-0.12%
2019/04/08	2	102.75	1	105.00	101.50	1	1,671	0.06%
2019/04/03	5	101.80	2	101.75	101.50	3	1,608	0.19%
2019/04/02	0	0.00	2	94.55	99.60	-2	1,464	-0.14%
2019/04/01	1	89.40	1	90.10	90.60	0	1,386	0.00%
2019/03/22	1	91.00	0	0.00	89.20	1	1,453	0.07%
2019/03/19	0	0.00	1	89.80	89.00	-1	1,452	-0.07%
2019/03/15	0	0.00	1	90.50	90.50	-1	1,466	-0.07%
2019/03/12	3	91.33	1	90.10	90.10	2	1,511	0.13%
2019/03/11	1	89.70	2	90.35	90.80	-1	1,559	-0.06%
2019/03/08	1	87.80	0	0.00	89.50	1	1,620	0.06%
2019/03/05	2	94.05	0	0.00	92.30	2	1,666	0.12%
2019/02/26	1	96.00	1	97.00	96.00	0	1,652	0.00%
2019/02/25	0	0.00	4	95.13	95.10	-4	1,640	-0.24%
2019/02/22	13	98.08	4	97.80	94.60	9	1,632	0.55%
2019/02/21	0	0.00	3	93.83	94.50	-3	1,506	-0.20%
2019/02/20	2	93.20	1	93.30	92.30	1	1,495	0.07%
2019/02/19	3	92.37	6	92.75	92.40	-3	1,514	-0.20%
2019/02/18	3	90.80	6	91.75	91.60	-3	1,490	-0.20%
2019/02/15	14	92.71	8	93.39	90.00	6	1,469	0.41%
2019/02/13	2	90.20	1	93.20	89.70	1	1,381	0.07%
2019/02/11	2	90.00	4	90.70	90.10	-2	1,390	-0.14%
2019/01/29	0	0.00	1	88.50	89.00	-1	1,379	-0.07%
2019/01/28	6	90.88	4	90.85	89.50	2	1,381	0.14%
2019/01/24	0	0.00	4	88.03	87.30	-4	1,378	-0.29%
2019/01/23	1	87.50	0	0.00	87.50	1	1,396	0.07%
2019/01/22	2	88.05	3	87.37	87.30	-1	1,390	-0.07%
2019/01/21	3	90.47	1	89.10	89.10	2	1,390	0.14%
2019/01/18	6	89.67	7	89.66	88.80	-1	1,377	-0.07%
2019/01/17	2	87.30	0	0.00	86.50	2	1,330	0.15%
2019/01/16	7	89.80	3	89.73	89.20	4	1,306	0.31%
2019/01/15	7	82.54	11	84.26	86.60	-4	1,128	-0.35%
2019/01/10	1	78.30	1	77.50	77.50	0	1,083	0.00%
2019/01/09	1	78.00	1	77.60	78.00	0	1,107	0.00%
2018/12/25	0	0.00	1	79.70	78.50	-1	1,414	-0.07%
2018/12/18	1	86.20	1	86.80	84.00	0	1,501	0.00%
2018/12/17	1	83.90	1	84.50	84.50	0	1,500	0.00%
2018/12/12	2	83.00	2	83.40	82.70	0	1,595	0.00%
2018/12/11	1	81.80	1	82.20	81.30	0	1,611	0.00%
2018/12/07	0	0.00	1	85.50	85.50	-1	1,647	-0.06%
2018/12/06	1	84.20	1	83.20	83.60	0	1,660	0.00%
2018/12/05	1	88.60	0	0.00	89.80	1	1,672	0.06%
2018/12/04	4	93.20	5	94.90	91.60	-1	1,689	-0.06%
2018/12/03	5	91.08	4	92.03	92.10	1	1,679	0.06%
2018/11/29	1	83.60	0	0.00	81.90	1	1,666	0.06%
2018/11/28	1	82.70	1	83.80	83.20	0	1,659	0.00%
2018/11/27	1	79.50	1	79.90	79.50	0	1,646	0.00%
2018/11/22	3	79.93	4	80.48	77.30	-1	1,666	-0.06%
2018/11/21	1	79.00	0	0.00	77.80	1	1,670	0.06%
2018/11/19	3	77.63	3	78.17	78.50	0	1,684	0.00%
2018/11/16	5	78.60	6	78.52	75.50	-1	1,680	-0.06%
2018/11/15	1	74.30	0	0.00	74.40	1	1,666	0.06%
2018/11/13	1	73.60	1	74.20	74.20	0	1,753	0.00%
2018/11/12	1	75.40	1	75.90	75.10	0	1,833	0.00%
2018/11/08	5	82.06	6	80.53	78.60	-1	1,865	-0.05%
2018/11/07	2	77.10	1	77.20	77.50	1	1,851	0.05%
2018/11/02	0	0.00	1	78.00	76.50	-1	1,917	-0.05%
2018/11/01	2	74.05	1	75.40	74.60	1	1,924	0.05%
2018/10/31	1	71.00	1	72.10	72.00	0	1,917	0.00%
2018/10/29	1	69.30	1	68.30	68.30	0	1,941	0.00%
2018/10/19	0	0.00	1	78.70	80.00	-1	2,204	-0.05%
2018/10/17	1	85.30	4	84.88	83.70	-3	2,225	-0.13%
2018/10/16	4	84.75	1	85.10	83.20	3	2,228	0.13%
2018/10/15	3	83.27	3	83.07	83.40	0	2,225	0.00%
2018/10/12	1	77.50	2	79.00	79.60	-1	2,213	-0.05%
2018/10/09	2	86.00	0	0.00	85.20	2	2,274	0.09%
2018/10/08	1	91.70	2	90.10	90.30	-1	2,370	-0.04%
2018/10/05	3	90.67	3	92.27	93.00	0	2,412	0.00%
2018/10/04	3	99.30	3	98.07	97.50	0	2,387	0.00%
2018/10/03	4	104.38	5	104.10	103.00	-1	2,356	-0.04%
2018/10/02	0	0.00	1	111.00	110.50	-1	2,327	-0.04%
2018/10/01	3	109.33	3	110.67	110.00	0	2,327	0.00%
2018/09/26	0	0.00	1	111.00	110.50	-1	2,397	-0.04%
2018/09/25	2	109.50	1	112.00	110.00	1	2,405	0.04%
2018/09/21	1	109.50	2	111.75	113.00	-1	2,389	-0.04%
2018/09/20	3	110.17	1	111.50	109.50	2	2,371	0.08%
2018/09/19	5	110.80	2	111.25	109.50	3	2,361	0.13%
2018/09/17	1	109.00	1	110.00	111.00	0	2,320	0.00%
2018/09/14	5	109.10	9	108.44	110.50	-4	2,340	-0.17%
2018/09/12	1	104.50	1	104.00	102.50	0	2,326	0.00%
2018/09/10	3	100.50	11	101.18	100.00	-8	2,309	-0.35%
2018/09/07	2	108.75	5	106.40	108.00	-3	2,303	-0.13%
2018/09/06	6.3	115.76	7.3	114.69	114.00	-1	2,291	-0.04%
2018/09/05	1	121.50	1	120.50	119.50	0	2,299	0.00%
2018/09/03	2	125.75	3	120.83	121.50	-1	2,340	-0.04%
2018/08/31	1	124.00	1	123.50	123.50	0	2,357	0.00%
2018/08/30	2	126.00	1	126.00	124.50	1	2,403	0.04%
2018/08/29	3	124.33	1	125.50	124.50	2	2,452	0.08%
2018/08/27	1	121.50	11	122.50	122.50	-10	2,439	-0.41%
2018/08/24	1	119.50	0	0.00	119.50	1	2,479	0.04%
2018/08/22	12	125.00	1	124.50	125.50	11	2,500	0.44%
2018/08/21	5	126.40	9	126.67	125.50	-4	2,518	-0.16%
2018/08/20	2	125.00	1	122.50	122.50	1	2,491	0.04%
2018/08/17	5	132.70	5	130.50	126.50	0	2,506	0.00%
2018/08/16	1	120.50	1	122.50	125.00	0	2,458	0.00%
2018/08/15	5	127.00	5	123.20	122.00	0	2,451	0.00%
2018/08/14	0	0.00	1	125.50	127.00	-1	2,460	-0.04%
2018/08/13	3	123.83	0	0.00	124.50	3	2,485	0.12%
2018/08/10	4	133.88	1	131.00	131.00	3	2,473	0.12%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	1	132.00	2	131.50	131.50	-1	2,529	-0.04%
2018/08/03	0	0.00	1	133.50	133.50	-1	2,762	-0.04%
2018/08/01	1	136.00	1	134.50	134.50	0	2,955	0.00%
2018/07/31	6	134.67	2	134.50	132.50	4	2,981	0.13%
2018/07/30	4	136.88	2	136.50	136.00	2	3,066	0.07%
2018/07/27	5	163.00	6	164.83	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	8	154.31	156.00	-8	2,976	-0.27%
2018/07/25	5	152.10	1	152.00	151.00	4	3,005	0.13%
2018/07/24	1	140.00	2	144.50	147.50	-1	3,017	-0.03%
2018/07/23	1	145.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	3	150.50	2	148.25	146.50	1	3,094	0.03%
2018/07/19	1	146.00	1	146.00	146.50	0	3,165	0.00%
2018/07/18	4	154.13	5	154.20	149.50	-1	3,224	-0.03%
2018/07/17	2	154.00	0	0.00	150.00	2	3,265	0.06%
2018/07/16	10	159.50	10	160.20	161.00	0	3,225	0.00%
2018/07/13	1	146.50	1	149.50	152.00	0	3,145	0.00%
2018/07/12	2	138.00	2	139.25	138.50	0	3,176	0.00%
2018/07/09	11	135.18	12	136.67	135.00	-1	3,329	-0.03%
2018/07/05	3	131.83	2	134.50	130.50	1	3,470	0.03%
2018/07/04	1	143.00	2	141.00	141.50	-1	3,616	-0.03%
2018/07/03	1	146.00	0	0.00	144.00	1	3,738	0.03%
2018/07/02	1	155.00	5	153.20	151.50	-4	4,023	-0.10%
2018/06/29	3	157.50	1	158.00	157.00	2	4,206	0.05%
2018/06/28	2	156.00	5	156.90	158.50	-3	4,230	-0.07%
2018/06/27	1	158.00	2	156.50	153.50	-1	4,269	-0.02%
2018/06/26	1	154.00	1	156.00	156.00	0	4,329	0.00%
2018/06/25	12	161.04	6	161.00	156.00	6	4,384	0.14%
2018/06/21	2	154.75	5	157.60	161.00	-3	4,505	-0.07%
2018/06/20	1	154.50	1	152.00	152.00	0	4,609	0.00%
2018/06/19	2	156.75	1	156.00	153.50	1	4,768	0.02%
2018/06/13	3	166.17	3	163.83	165.00	0	5,102	0.00%
2018/06/12	3	169.33	0	0.00	169.50	3	5,098	0.06%
2018/06/11	2	168.00	0	0.00	168.00	2	5,100	0.04%
2018/06/08	1	180.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	6	179.67	8	176.69	175.50	-2	5,109	-0.04%
2018/06/06	7	179.93	6	180.83	178.00	1	5,107	0.02%
2018/06/05	1	170.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	174.50	2	175.00	172.50	-1	5,139	-0.02%
2018/06/01	10	172.80	6	173.17	175.00	4	5,164	0.08%
2018/05/31	1	173.50	2	172.00	166.00	-1	5,166	-0.02%
2018/05/30	1	167.00	1	168.00	170.00	0	5,217	0.00%
2018/05/29	3	180.17	2	174.75	171.00	1	5,235	0.02%
2018/05/28	4	178.38	3	178.67	179.00	1	5,247	0.02%
2018/05/25	3	179.00	2	177.75	177.00	1	5,284	0.02%
2018/05/24	1	186.50	1	184.50	183.00	0	5,326	0.00%
2018/05/23	3	186.00	5	184.80	181.50	-2	5,433	-0.04%
2018/05/22	0	0.00	1	184.00	186.00	-1	5,727	-0.02%
2018/05/21	1	190.00	0	0.00	185.50	1	5,768	0.02%
2018/05/18	0	0.00	1	182.00	182.00	-1	5,828	-0.02%
2018/05/17	1	186.50	2	182.25	183.00	-1	5,925	-0.02%
2018/05/16	5	185.30	2	181.50	181.50	3	5,965	0.05%
2018/05/15	4	189.75	7	188.50	185.00	-3	6,010	-0.05%
2018/05/14	14	195.64	9	195.28	193.50	5	6,055	0.08%
2018/05/11	2	185.75	6	184.17	185.00	-4	6,126	-0.07%
2018/05/10	10	177.10	7	171.36	178.50	3	6,132	0.05%
2018/05/09	6	165.83	11	166.27	171.00	-5	6,130	-0.08%
2018/05/08	1	157.00	3	158.50	156.00	-2	6,059	-0.03%
2018/05/07	14	156.89	13	158.12	160.50	1	6,113	0.02%
2018/05/04	6	151.83	0	0.00	146.00	6	6,033	0.10%
2018/05/03	2	160.25	2	163.00	162.00	0	6,115	0.00%
2018/05/02	4	163.50	4	160.00	161.00	0	6,180	0.00%
2018/04/30	2	170.25	1	172.00	170.50	1	6,230	0.02%
2018/04/27	9	170.11	9	167.56	168.00	0	6,376	0.00%
2018/04/26	10	169.10	12	165.88	167.50	-2	6,504	-0.03%
2018/04/25	10	170.00	9	173.67	172.00	1	6,696	0.01%
2018/04/24	4	165.13	6	167.17	162.00	-2	6,713	-0.03%
2018/04/23	8	183.06	1	180.50	179.50	7	6,714	0.10%
2018/04/19	0	0.00	1	201.50	204.00	-1	6,753	-0.01%
2018/04/18	15	205.27	20	202.93	201.00	-5	6,793	-0.07%
2018/04/17	6	198.67	7	199.29	198.50	-1	6,700	-0.01%
2018/04/16	15	199.60	8	199.06	194.00	7	6,617	0.11%
2018/04/13	2	198.25	2	197.75	197.50	0	6,545	0.00%
2018/04/12	4	201.50	2	198.50	198.00	2	6,495	0.03%
2018/04/11	5	205.00	5	205.50	204.50	0	6,403	0.00%
2018/04/10	9	196.83	9	198.17	200.00	0	6,306	0.00%
2018/04/09	18	190.17	24	189.21	191.00	-6	6,147	-0.10%
2018/04/03	19	181.79	11	181.64	182.00	8	5,999	0.13%
2018/04/02	10	167.85	14	169.25	176.00	-4	5,695	-0.07%
2018/03/31	2	157.50	2	159.25	160.00	0	5,502	0.00%
2018/03/30	6	162.00	7	161.79	161.00	-1	5,465	-0.02%
2018/03/29	11	165.95	10	164.55	164.50	1	5,409	0.02%
2018/03/28	9	164.11	9	164.78	164.00	0	5,336	0.00%
2018/03/27	4	164.25	3	161.33	161.00	1	5,268	0.02%
2018/03/26	11	163.27	11	163.73	160.00	0	5,222	0.00%
2018/03/23	12	157.58	10	160.65	157.00	2	5,104	0.04%
2018/03/22	11	161.09	16	160.00	152.50	-5	4,980	-0.10%
2018/03/21	16	155.19	15	156.27	160.00	1	4,810	0.02%
2018/03/20	9	146.22	8	146.13	145.50	1	4,628	0.02%
2018/03/19	10	146.55	9	146.83	146.00	1	4,570	0.02%
2018/03/16	4	140.25	6	139.92	139.50	-2	4,418	-0.05%
2018/03/15	4	138.38	1	138.00	138.00	3	4,386	0.07%
2018/03/14	6	141.17	17	141.26	139.00	-11	4,383	-0.25%
2018/03/13	11	139.23	5	140.10	138.00	6	4,363	0.14%
2018/03/12	6	140.67	4	138.50	138.50	2	4,355	0.05%
2018/03/09	10	141.35	7	141.71	142.00	3	4,358	0.07%
2018/03/08	5	139.00	6	139.33	137.50	-1	4,354	-0.02%
2018/03/07	2	138.25	0	0.00	136.50	2	4,330	0.05%
2018/03/06	4	139.75	5	140.30	141.50	-1	4,310	-0.02%
2018/03/05	8	140.94	8	140.63	136.00	0	4,274	0.00%
2018/03/02	2	138.50	1	140.00	138.50	1	4,226	0.02%
2018/03/01	2	135.75	2	137.75	142.00	0	4,212	0.00%
2018/02/27	5	145.10	5	143.70	138.00	0	4,177	0.00%
2018/02/26	4	142.00	4	141.75	144.00	0	4,149	0.00%
2018/02/23	14	144.00	16	145.34	138.00	-2	4,088	-0.05%
2018/02/22	26	144.46	31	143.47	143.00	-5	4,062	-0.12%
2018/02/21	5	135.40	2	133.00	136.50	3	3,793	0.08%
2018/02/12	4	129.38	8	131.63	124.50	-4	3,728	-0.11%
2018/02/09	10	121.05	5	122.30	130.00	5	3,659	0.14%
2018/02/08	8	126.13	4	126.38	122.00	4	3,562	0.11%
2018/02/07	9	127.56	11	128.77	124.00	-2	3,511	-0.06%
2018/02/06	7	126.64	4.2	124.98	121.50	2.8	3,440	0.08%
2018/02/05	23	134.96	3	135.50	134.50	20	3,360	0.60%
2018/02/02	5	130.80	7	131.79	135.00	-2	3,268	-0.06%
2018/02/01	9	130.11	13	130.46	128.00	-4	3,209	-0.12%
2018/01/31	1	120.50	3	124.17	127.00	-2	3,192	-0.06%
2018/01/30	8	126.00	7	128.21	122.50	1	3,192	0.03%
2018/01/29	2	123.25	1	125.00	121.50	1	3,144	0.03%
2018/01/26	15	126.67	11	127.14	126.00	4	3,156	0.13%
2018/01/25	5	126.40	3	128.83	121.50	2	3,099	0.06%
2018/01/24	2	131.75	1	131.50	130.00	1	3,278	0.03%
2018/01/23	5	130.60	5	130.50	133.50	0	3,303	0.00%
2018/01/22	6.2	122.07	3	123.33	121.50	3.2	3,139	0.10%
2018/01/19	4	114.00	11	114.82	119.50	-7	3,007	-0.23%
2018/01/18	0	0.00	3	108.67	109.00	-3	2,751	-0.11%
2018/01/17	6	100.58	13	100.74	99.50	-7	2,649	-0.26%
2018/01/16	7	98.64	5	99.56	97.70	2	2,576	0.08%
2018/01/15	13	96.52	11	97.19	99.00	2	2,532	0.08%
2018/01/12	7	94.03	8	94.11	94.10	-1	2,471	-0.04%
2018/01/10	0	0.00	1	87.90	87.90	-1	2,484	-0.04%
2018/01/09	0	0.00	1	89.10	90.00	-1	2,498	-0.04%
2018/01/08	1	90.40	1	90.00	89.90	0	2,514	0.00%
2018/01/04	1	91.50	2	91.95	91.90	-1	2,575	-0.04%
2018/01/03	5	91.46	4	91.40	90.60	1	2,607	0.04%
2018/01/02	0	0.00	1	89.00	90.00	-1	2,615	-0.04%