華電 (1603)-元富-世貿券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	45.70	44.85	-1	7,504	-0.01%
2024/05/30	1	43.75	0	0.00	43.60	1	7,486	0.01%
2024/05/29	0.1	44.80	0	0.00	44.65	0.1	7,495	0.00%
2024/05/27	4	45.01	4	45.13	45.00	0	7,604	0.00%
2024/05/22	4	45.26	1	44.75	44.85	3	7,542	0.04%
2024/05/20	2	44.60	4	44.20	43.70	-2	7,414	-0.03%
2024/05/16	0.1	43.35	0	0.00	43.20	0.1	7,339	0.00%
2024/05/13	0.1	43.00	0	0.00	42.10	0.1	7,294	0.00%
2024/05/10	0	0.00	1	43.15	43.15	-1	7,268	-0.01%
2024/05/08	2	44.55	2	44.53	44.75	0	7,227	0.00%
2024/05/07	3.1	44.65	2	45.20	44.90	1.1	7,162	0.02%
2024/05/06	0.1	43.00	0	0.00	42.70	0.1	7,066	0.00%
2024/05/03	1	44.05	5	43.19	42.90	-4	7,034	-0.06%
2024/05/02	0.1	44.20	0	0.00	43.90	0.1	6,992	0.00%
2024/04/30	3	44.35	0	0.00	44.15	3	6,952	0.04%
2024/04/29	2	46.55	12	45.96	45.10	-10	6,900	-0.14%
2024/04/26	7	46.73	2	46.63	46.15	5	6,839	0.07%
2024/04/25	3	46.80	0	0.00	46.35	3	6,765	0.04%
2024/04/24	6	47.49	7.1	47.53	47.40	-1.1	6,702	-0.02%
2024/04/23	13.1	46.66	6	46.58	46.90	7.1	6,565	0.11%
2024/04/22	64	48.77	56	48.95	47.80	8	6,382	0.13%
2024/04/19	27	53.52	24.6	53.94	53.10	2.4	6,012	0.04%
2024/04/18	8	49.79	12	50.38	51.20	-4	5,282	-0.08%
2024/04/17	6	45.39	10	46.24	46.55	-4	4,960	-0.08%
2024/04/16	8	45.42	1	43.60	42.35	7	4,882	0.14%
2024/04/15	6	46.25	12	47.88	46.40	-6	4,891	-0.12%
2024/04/12	44	45.64	17	45.95	46.60	27	4,622	0.58%
2024/04/11	1	45.30	7	44.97	44.35	-6	4,399	-0.14%
2024/04/10	15	45.76	16	45.05	45.95	-1	4,355	-0.02%
2024/04/09	14	45.03	16	45.35	44.95	-2	4,191	-0.05%
2024/04/08	19.1	42.46	16	43.83	43.85	3	3,939	0.08%
2024/04/03	1.3	41.48	2	41.15	41.00	-0.7	3,833	-0.02%
2024/04/02	3.2	43.21	1	42.75	42.00	2.2	3,825	0.06%
2024/04/01	0	0.00	2	44.70	43.05	-2	3,748	-0.05%
2024/03/29	2	45.38	5	45.09	44.80	-3	3,642	-0.08%
2024/03/28	96	45.32	88	45.63	46.25	8	3,498	0.23%
2024/03/27	52	44.29	46	44.45	47.25	6	3,000	0.20%
2024/03/26	6	42.78	5.1	42.94	43.10	0.9	2,212	0.04%
2024/03/25	10	39.40	0	0.00	39.20	10	1,777	0.56%
2024/03/22	0.1	38.70	0	0.00	38.70	0.1	1,753	0.01%
2024/03/21	0	0.00	1	37.80	37.80	-1	1,742	-0.06%
2024/03/19	0	0.00	0	38.00	37.55	0	1,763	0.00%
2024/03/14	0	37.65	0	0.00	37.20	0	2,009	0.00%
2024/03/13	0	0.00	2	36.85	37.15	-2	2,004	-0.10%
2024/03/08	1	36.30	0	0.00	36.05	1	2,165	0.05%
2024/03/06	1	38.10	0	0.00	37.45	1	2,161	0.05%
2024/03/04	0	0.00	1	37.35	37.10	-1	2,236	-0.04%
2024/03/01	1	37.90	61	38.22	37.90	-60	2,236	-2.68%
2024/02/29	60	37.49	0	0.00	37.70	60	2,183	2.75%
2024/02/27	1	36.55	0	0.00	35.50	1	2,261	0.04%
2024/02/26	1	36.35	1	36.40	36.40	0	2,331	0.00%
2024/02/21	0	0.00	1	36.20	36.00	-1	2,346	-0.04%
2024/02/15	0	0.00	10	35.84	36.05	-10	2,353	-0.42%
2024/02/01	8	35.50	0	0.00	35.45	8	2,341	0.34%
2024/01/30	2	34.50	0	0.00	34.50	2	2,335	0.09%
2024/01/17	1	33.80	0	0.00	33.10	1	2,500	0.04%
2024/01/15	0	0.00	1	35.10	35.00	-1	2,475	-0.04%
2024/01/11	0	0.00	2	34.90	34.60	-2	2,486	-0.08%
2024/01/10	4	35.38	12	35.40	34.70	-8	2,501	-0.32%
2024/01/09	0	0.00	2	35.55	35.15	-2	2,524	-0.08%
2024/01/08	0	0.00	1	39.15	38.90	-1	2,454	-0.04%
2024/01/04	2	39.15	5	39.45	38.85	-3	2,785	-0.11%
2024/01/03	1	39.00	0	0.00	38.95	1	2,887	0.03%
2023/12/29	0	0.00	5	39.17	38.35	-5	3,065	-0.16%
2023/12/28	5	39.35	0	0.00	39.35	5	3,146	0.16%
2023/12/25	1	37.85	0	0.00	37.70	1	3,295	0.03%
2023/12/22	6	38.23	0	0.00	37.60	6	3,360	0.18%
2023/12/21	0	0.00	9	38.95	38.35	-9	3,413	-0.26%
2023/12/15	5	38.85	0	0.00	38.15	5	3,340	0.15%
2023/12/14	0	0.00	1	38.85	38.80	-1	3,321	-0.03%
2023/12/13	5	39.24	0	0.00	39.15	5	3,304	0.15%
2023/12/12	11	39.85	0	0.00	39.75	11	3,255	0.34%
2023/12/11	1	37.75	0	0.00	38.50	1	3,115	0.03%
2023/12/07	0	0.00	6	40.10	37.60	-6	3,025	-0.20%
2023/12/06	0	0.00	15	39.21	39.15	-15	2,937	-0.51%
2023/12/05	10	38.90	0	0.00	38.90	10	2,982	0.34%
2023/11/30	1	37.75	0	0.00	37.40	1	3,021	0.03%
2023/11/29	6	39.53	0	0.00	38.95	6	3,018	0.20%
2023/11/28	1	38.55	0	0.00	38.60	1	2,977	0.03%
2023/11/27	1	38.65	0	0.00	38.35	1	3,017	0.03%
2023/11/24	2	39.15	5	38.88	39.30	-3	2,975	-0.10%
2023/11/23	0	0.00	1	37.50	37.70	-1	2,873	-0.03%
2023/11/06	1	35.65	0	0.00	35.75	1	2,977	0.03%
2023/11/02	3	34.00	0	0.00	34.30	3	2,992	0.10%
2023/10/27	0	0.00	1	35.40	35.05	-1	3,036	-0.03%
2023/10/26	1	35.65	1	35.75	35.50	0	3,052	0.00%
2023/10/25	1	36.60	0	0.00	36.45	1	3,068	0.03%
2023/10/24	0	0.00	2	35.65	36.00	-2	3,047	-0.07%
2023/10/17	1	40.30	2	39.18	38.80	-1	3,115	-0.03%
2023/10/13	2	42.03	1	41.95	41.15	1	3,054	0.03%
2023/10/12	4	41.25	5	42.15	42.45	-1	2,947	-0.03%
2023/10/05	1	39.25	5	39.18	38.80	-4	2,573	-0.16%
2023/10/04	4	37.78	4	38.98	40.00	0	2,484	0.00%
2023/10/02	1	36.40	1	37.10	37.25	0	2,379	0.00%
2023/09/28	0	0.00	1	36.10	36.05	-1	2,324	-0.04%
2023/09/26	0	0.00	1	33.80	34.85	-1	2,345	-0.04%
2023/09/19	1	33.00	0	0.00	32.85	1	2,556	0.04%
2023/09/01	10	38.10	10	37.00	37.00	0	2,521	0.00%
2023/08/21	0	0.00	2	37.95	37.90	-2	2,359	-0.08%
2023/08/17	0	0.00	0	36.20	36.85	0	2,252	0.00%
2023/08/02	1	36.40	0	0.00	36.05	1	2,043	0.05%
2023/07/25	11	37.74	11	38.22	37.35	0	1,799	0.00%
2023/07/12	2	38.10	0	0.00	37.65	2	1,534	0.13%
2023/07/11	1	38.45	2	38.40	38.50	-1	1,501	-0.07%
2023/07/07	1	35.70	0	0.00	36.85	1	1,411	0.07%
2023/07/03	1	37.75	6	38.05	38.10	-5	1,186	-0.42%
2023/06/20	0	0.00	0.4	31.30	31.00	-0.4	942	-0.04%
2023/06/19	5	30.60	0	0.00	30.70	5	961	0.52%
2023/06/16	0	0.00	1	31.85	30.75	-1	1,129	-0.09%
2023/06/09	0	0.00	3	30.50	30.55	-3	1,091	-0.27%
2023/06/07	5	29.75	30	29.78	29.85	-25	1,056	-2.37%
2023/06/06	0	0.00	11	29.92	29.80	-11	1,053	-1.04%
2023/06/05	1	28.35	0	0.00	28.20	1	988	0.10%
2023/05/18	0	0.00	1	27.25	27.20	-1	947	-0.11%
2023/05/17	1	27.00	1	27.00	26.90	0	945	0.00%
2023/04/25	1	26.50	0	0.00	26.15	1	972	0.10%
2023/04/12	1	27.45	0	0.00	27.90	1	929	0.11%
2023/03/30	1	27.45	14	28.02	27.50	-13	867	-1.50%
2023/03/29	3	28.50	0	0.00	28.65	3	836	0.36%
2023/03/28	2	29.00	2	28.75	28.40	0	833	0.00%
2023/03/27	8	29.29	0	0.00	29.20	8	821	0.97%
2023/03/24	2	30.10	28	29.99	30.15	-26	805	-3.23%
2023/03/23	8	29.53	0	0.00	29.75	8	784	1.02%
2023/03/22	10	29.72	32	30.38	29.85	-22	769	-2.86%
2023/03/21	42	30.43	0	0.00	29.95	42	735	5.71%
2023/03/20	0	0.00	11	28.85	29.70	-11	556	-1.98%
2023/03/17	11	26.78	0	0.00	27.00	11	538	2.04%
2023/03/16	5	26.68	0	0.00	26.55	5	532	0.94%
2023/03/13	0	0.00	1	28.05	27.80	-1	522	-0.19%
2023/03/10	0	0.00	3	28.13	28.05	-3	498	-0.60%
2023/03/09	5	27.86	2	28.20	27.80	3	469	0.64%
2022/12/20	1	26.10	0	0.00	25.90	1	381	0.26%
2022/11/30	0	0.00	1	27.30	27.35	-1	456	-0.22%
2022/11/18	0	0.00	1	26.30	26.10	-1	445	-0.22%
2022/11/16	0	0.00	1	26.55	26.40	-1	441	-0.23%
2022/11/07	3	26.15	0	0.00	26.15	3	418	0.72%
2022/10/14	0	0.00	10	27.00	26.55	-10	410	-2.44%
2022/09/12	0	0.00	5	28.90	28.45	-5	352	-1.42%
2022/07/12	0	0.00	1	27.20	26.60	-1	908	-0.11%
2022/06/16	0.2	27.55	0	0.00	27.40	0.2	868	0.02%
2022/06/06	30	28.00	0	0.00	28.35	30	872	3.44%
2022/05/27	0	0.00	4	30.70	30.60	-4	881	-0.45%
2022/05/23	0	0.00	5.3	30.95	30.65	-5.3	816	-0.64%
2022/05/19	20	28.58	0	0.00	29.00	20	765	2.61%
2022/05/16	5.2	28.85	0	0.00	29.90	5.2	718	0.72%
2022/05/06	0	28.70	0	0.00	30.10	0	603	0.00%
2022/05/05	0	0.00	1	29.00	28.30	-1	578	-0.17%
2022/04/29	0	0.00	4	29.05	27.50	-4	556	-0.72%
2022/04/26	1	27.70	0	0.00	27.30	1	534	0.19%
2022/04/25	4	29.11	0	0.00	28.40	4	519	0.77%
2022/04/21	0	0.00	0.2	33.75	31.75	-0.2	464	-0.04%
2022/04/20	1	31.95	0	0.00	32.10	1	363	0.27%
2022/04/13	3	28.95	1	29.15	29.00	2	284	0.70%
2022/03/09	0.3	27.50	0	0.00	27.35	0.3	204	0.12%
2022/02/10	0.2	26.70	0	0.00	26.90	0.2	126	0.16%
2021/11/01	0	0.00	2.8	27.73	28.00	-2.8	240	-1.16%
2021/08/19	2	27.75	0	0.00	27.25	2	1,334	0.15%
2021/08/16	5	26.10	0	0.00	25.90	5	1,340	0.37%
2021/08/12	0	0.00	4	27.10	26.95	-4	1,357	-0.29%
2021/07/08	0	0.00	5	29.10	29.10	-5	2,331	-0.21%
2021/06/30	2	31.20	0	0.00	31.00	2	2,269	0.09%
2021/06/24	0	0.00	1	29.25	29.60	-1	2,145	-0.05%
2021/06/23	0	0.00	10	29.75	29.40	-10	2,139	-0.47%
2021/06/22	11	28.79	0	0.00	29.30	11	2,134	0.52%
2021/06/18	0	0.00	17	30.90	30.40	-17	2,092	-0.81%
2021/06/16	9	30.50	12	31.30	30.50	-3	2,066	-0.15%
2021/06/15	20	30.70	1	30.35	30.90	19	2,052	0.93%
2021/06/09	0	0.00	1	31.95	32.25	-1	1,994	-0.05%
2021/06/07	3	33.98	2	33.98	35.25	1	1,887	0.05%
2021/06/04	10	33.62	19	31.98	32.05	-9	1,748	-0.51%
2021/06/03	0	0.00	5	30.80	30.85	-5	1,631	-0.31%
2021/06/02	0	0.00	6	30.15	30.15	-6	1,610	-0.37%
2021/05/31	0	0.00	1	30.80	30.80	-1	1,567	-0.06%
2021/05/27	1	29.85	0	0.00	29.30	1	1,483	0.07%
2021/05/21	4	29.59	0	0.00	29.40	4	1,426	0.28%
2021/05/20	4	29.93	0	0.00	29.10	4	1,411	0.28%
2021/05/19	8	31.43	8	30.72	30.85	0	1,403	0.00%
2021/05/18	4	30.06	0	0.00	30.20	4	1,370	0.29%
2021/05/14	5	31.03	0	0.00	28.95	5	1,301	0.38%
2021/05/13	10	31.05	3	30.15	30.15	7	1,263	0.55%
2021/05/12	2	33.45	0	0.00	33.45	2	1,214	0.16%
2021/05/11	2	37.15	2	39.43	37.15	0	1,171	0.00%
2021/05/10	5	40.81	4	41.13	41.25	1	1,085	0.09%
2021/05/06	3	41.30	1	40.90	38.10	2	856	0.23%
2021/05/03	6	39.17	0	0.00	39.20	6	469	1.28%
2021/04/29	0	0.00	2	35.30	35.65	-2	344	-0.58%
2021/04/28	2	34.25	0	0.00	34.50	2	297	0.67%
2021/04/27	0	0.00	10	32.47	32.00	-10	257	-3.88%
2021/04/26	0	0.00	1	32.90	32.60	-1	239	-0.42%
2021/04/23	11	29.15	0	0.00	31.70	11	196	5.61%
2021/04/22	0	0.00	10	30.20	28.85	-10	156	-6.40%
2021/04/21	0	0.00	2	28.45	28.45	-2	129	-1.55%
2021/04/19	2	28.25	0	0.00	28.30	2	110	1.80%
2021/04/16	10	26.40	0	0.00	26.90	10	96	10.39%
2021/04/07	5	26.00	0	0.00	26.20	5	82	6.07%
2020/03/18	0	0.00	1	27.30	27.60	-1	122	-0.82%
2020/03/11	1	30.75	0	0.00	30.45	1	104	0.96%
2018/06/07	0	0.00	0.3	25.70	25.80	-0.3	109	-0.24%
2018/03/21	1	25.95	1	25.75	26.10	0	451	0.00%