新鋼 (2032)-元富-世貿券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	31	18.10	17.85	-31	503	-6.16%
2024/04/18	7	18.44	7	18.10	18.10	0	490	0.00%
2024/04/17	5	17.42	0	0.00	17.35	5	465	1.08%
2024/04/11	5	18.11	0	0.00	17.95	5	468	1.07%
2024/04/10	21	18.98	0	0.00	18.55	21	489	4.29%
2024/04/09	3	18.23	0	0.00	18.75	3	456	0.66%
2024/04/08	0	0.00	1	17.95	17.45	-1	379	-0.26%
2024/04/03	1	17.15	0	0.00	17.05	1	345	0.29%
2023/12/20	0	0.00	1	19.05	19.25	-1	481	-0.21%
2023/12/19	5	18.00	5	18.15	18.40	0	405	0.00%
2023/12/18	4	17.55	5	17.84	19.35	-1	282	-0.35%
2023/12/15	2	17.20	0	0.00	17.60	2	149	1.34%
2023/10/06	0	0.00	1	16.15	16.40	-1	127	-0.78%
2023/05/17	0	0.00	6	18.30	18.25	-6	220	-2.72%
2023/03/23	0	0.00	0	19.65	19.85	0	1,145	0.00%
2023/02/01	1	22.05	1	21.75	21.95	0	1,248	0.00%
2023/01/31	0	0.00	3	21.30	21.50	-3	1,217	-0.25%
2022/12/26	0	0.00	2	20.40	20.60	-2	1,036	-0.19%
2022/12/23	1	21.25	0	0.00	21.10	1	1,012	0.10%
2022/12/22	4	21.05	0	0.00	21.25	4	981	0.41%
2022/12/21	0	0.00	1	21.30	21.30	-1	865	-0.12%
2022/12/16	2	20.25	2	19.85	19.85	0	655	0.00%
2022/12/15	3	20.62	4	20.13	20.25	-1	625	-0.16%
2022/12/13	4	19.73	2	19.70	19.80	2	435	0.46%
2022/11/25	1	18.40	1	18.35	18.15	0	494	0.00%
2022/09/29	0	0.00	1	18.10	18.30	-1	941	-0.11%
2022/09/19	5	20.30	5	20.42	20.20	0	980	0.00%
2022/09/12	0	0.00	1	20.40	20.35	-1	984	-0.10%
2022/09/08	11	20.20	10	20.34	20.35	1	982	0.10%
2022/09/06	0	0.00	2	19.00	19.00	-2	933	-0.21%
2022/08/19	0	0.00	20	21.35	21.10	-20	905	-2.21%
2022/08/18	1	21.15	1	21.25	21.30	0	897	0.00%
2022/08/17	22	21.34	2	20.90	20.95	20	840	2.38%
2022/08/04	2	18.20	0	0.00	18.40	2	767	0.26%
2022/08/02	0	0.00	2	19.50	19.30	-2	790	-0.25%
2022/08/01	2	19.30	0	0.00	20.05	2	729	0.27%
2022/07/15	1	18.05	0	0.00	18.00	1	1,005	0.10%
2022/06/23	0	0.00	2	21.80	21.35	-2	2,608	-0.08%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/05/06	2	28.05	2	27.95	28.10	0	9,235	0.00%
2022/04/28	1	29.60	1	29.65	29.00	0	9,210	0.00%
2022/04/26	0	0.00	9	31.35	30.05	-9	9,145	-0.10%
2022/04/25	2	32.00	0	0.00	31.45	2	9,108	0.02%
2022/04/22	3	34.07	3	33.53	33.15	0	9,070	0.00%
2022/04/21	2	33.48	1	33.90	33.15	1	9,073	0.01%
2022/04/20	1	33.65	1	34.40	33.65	0	9,079	0.00%
2022/04/19	1	34.15	1	34.95	33.55	0	9,031	0.00%
2022/04/15	1	34.75	7	35.83	34.75	-6	8,911	-0.07%
2022/04/14	8	35.43	1	37.70	35.10	7	8,748	0.08%
2022/04/13	4	36.68	5	37.08	37.30	-1	8,295	-0.01%
2022/04/08	0	0.00	1	34.65	34.70	-1	7,933	-0.01%
2022/04/07	7	35.38	7	35.20	33.40	0	7,841	0.00%
2022/03/30	1	33.00	81	32.86	34.10	-80	7,596	-1.05%
2022/03/28	0	0.00	50	34.45	34.45	-50	7,482	-0.67%
2022/03/25	1	35.25	1	34.95	35.20	0	7,440	0.00%
2022/03/24	81	35.20	3	35.57	35.20	78	7,355	1.06%
2022/03/23	59	34.84	0	0.00	34.45	59	7,129	0.83%
2022/03/22	29	36.25	32.4	36.48	35.40	-3.4	6,974	-0.05%
2022/03/21	0	0.00	1	34.50	34.75	-1	6,058	-0.02%
2022/03/17	0.4	31.55	0	0.00	31.85	0.4	5,815	0.01%
2022/03/16	1	31.80	0	0.00	31.40	1	5,757	0.02%
2022/03/15	1	32.50	0	0.00	31.60	1	5,680	0.02%
2022/03/11	0	0.00	1	34.00	33.20	-1	5,478	-0.02%
2022/03/10	9	32.13	8	32.26	32.70	1	5,139	0.02%
2022/03/09	11	33.36	11	33.80	33.65	0	4,827	0.00%
2022/03/08	30	34.91	32.2	34.61	31.50	-2.2	4,396	-0.05%
2022/03/07	0.1	31.70	52	33.15	33.60	-51.9	3,555	-1.46%
2022/03/04	12.1	33.16	44.6	32.77	30.55	-32.5	3,091	-1.05%
2022/03/03	2	30.90	1.5	31.21	31.20	0.5	2,699	0.02%
2022/03/02	102.1	31.27	94.1	31.43	31.55	8	2,317	0.35%	大買/
2022/02/25	0.1	26.57	1	26.85	26.95	-0.9	1,631	-0.06%
2022/02/22	33	25.41	33	25.54	25.60	0	1,238	0.00%
2022/01/25	1	21.25	0	0.00	21.30	1	876	0.11%
2022/01/21	0	0.00	1	22.90	21.95	-1	883	-0.11%
2022/01/14	2	21.75	0	0.00	21.80	2	925	0.22%
2022/01/13	0	0.00	1	22.80	22.90	-1	929	-0.11%
2022/01/12	1	21.40	0	0.00	20.85	1	887	0.11%
2022/01/06	5	23.10	0	0.00	23.25	5	893	0.56%
2022/01/04	5	23.20	0	0.00	23.25	5	911	0.55%
2022/01/03	10	23.53	0	0.00	23.45	10	917	1.09%
2021/12/30	1	23.85	0	0.00	23.80	1	930	0.11%
2021/12/23	1	24.10	0	0.00	24.10	1	1,015	0.10%
2021/12/20	1	24.45	1	24.35	24.40	0	1,013	0.00%
2021/12/02	0	0.00	0.3	23.30	23.25	-0.3	1,206	-0.02%
2021/11/19	10	23.25	0	0.00	23.00	10	2,115	0.47%
2021/11/11	2	25.65	2	24.95	24.60	0	2,345	0.00%
2021/11/10	2	24.80	0	0.00	24.60	2	2,341	0.09%
2021/11/09	2	24.75	0	0.00	24.85	2	2,413	0.08%
2021/11/08	7	24.61	8	24.79	24.55	-1	2,485	-0.04%
2021/11/04	2	24.00	0	0.00	23.70	2	2,490	0.08%
2021/11/02	1	23.70	0	0.00	23.15	1	2,553	0.04%
2021/10/26	0	0.00	1	24.25	24.20	-1	2,746	-0.04%
2021/10/25	0	0.00	3	24.70	24.55	-3	2,823	-0.11%
2021/10/22	4	24.73	0	0.00	24.60	4	2,965	0.13%
2021/10/21	5.3	27.29	0	0.00	27.20	5.3	3,044	0.17%
2021/10/05	0	0.00	25	24.97	25.60	-25	4,984	-0.50%
2021/09/17	5	29.50	0	0.00	29.45	5	7,330	0.07%
2021/09/16	2	29.65	0	0.00	29.70	2	7,627	0.03%
2021/09/15	2	30.05	0	0.00	30.00	2	7,684	0.03%
2021/09/14	2	30.10	0	0.00	30.35	2	7,793	0.03%
2021/09/09	1	29.00	0	0.00	30.30	1	7,809	0.01%
2021/09/08	5	30.25	11	30.06	29.60	-6	7,796	-0.08%
2021/09/02	0	0.00	1	32.10	32.00	-1	7,710	-0.01%
2021/09/01	15	34.76	15	34.10	34.10	0	7,656	0.00%
2021/08/31	0	0.00	1	33.00	34.00	-1	7,547	-0.01%
2021/08/30	1	32.40	0	0.00	32.30	1	7,404	0.01%
2021/08/27	1	32.50	0	0.00	31.80	1	7,363	0.01%
2021/08/26	1	33.10	0	0.00	33.15	1	7,249	0.01%
2021/08/24	1	30.20	0	0.00	30.55	1	7,096	0.01%
2021/08/23	0	0.00	1	30.45	30.45	-1	7,227	-0.01%
2021/08/18	2	29.00	0	0.00	30.80	2	7,254	0.03%
2021/08/17	8	30.21	1	30.95	29.50	7	7,230	0.10%
2021/08/13	1	32.50	0	0.00	32.00	1	7,242	0.01%
2021/08/12	11	32.73	0	0.00	34.15	11	7,236	0.15%
2021/08/11	0	0.00	2	32.40	31.05	-2	7,200	-0.03%
2021/08/09	1	33.00	0	0.00	33.00	1	7,225	0.01%
2021/08/05	10	32.94	0	0.00	32.80	10	7,265	0.14%
2021/07/30	0	0.00	4	36.58	34.80	-4	7,843	-0.05%
2021/07/29	2	35.90	0	0.00	35.80	2	7,815	0.03%
2021/07/28	2.2	36.38	0	0.00	34.30	2.2	7,793	0.03%
2021/07/27	2	34.65	0	0.00	34.65	2	7,705	0.03%
2021/07/21	7	39.24	7	39.39	39.55	0	7,581	0.00%
2021/07/20	11	39.89	5	40.98	42.30	6	7,209	0.08%
2021/07/19	1	41.00	20	41.30	41.30	-19	6,716	-0.28%
2021/07/15	0	0.00	2	37.20	37.20	-2	6,806	-0.03%
2021/07/14	22	33.74	0	0.00	33.85	22	6,930	0.32%
2021/07/13	18	37.16	8	38.40	37.15	10	7,005	0.14%
2021/07/12	0	0.00	5	40.23	41.25	-5	7,106	-0.07%
2021/07/09	0	0.00	5	36.20	37.50	-5	7,131	-0.07%
2021/07/07	4	34.80	3	35.07	34.85	1	7,360	0.01%
2021/07/06	11	36.11	16	36.88	36.10	-5	7,509	-0.07%
2021/07/05	67	38.62	47	39.37	39.05	20	7,433	0.27%
2021/07/02	98	34.87	86	34.56	36.40	12	6,975	0.17%
2021/07/01	51	32.44	12	31.52	33.10	39	6,233	0.63%
2021/06/29	0	0.00	20	27.40	27.40	-20	5,636	-0.35%
2021/06/28	0	0.00	10	24.95	24.95	-10	5,583	-0.18%
2021/06/25	1	22.65	20	22.08	22.70	-19	5,515	-0.34%
2021/06/23	2	22.00	4	20.20	20.15	-2	5,164	-0.04%
2021/06/21	46	19.05	0	0.00	18.95	46	4,989	0.92%
2021/06/16	0	0.00	6	20.57	20.00	-6	4,940	-0.12%
2021/06/15	10	20.45	10	20.25	20.30	0	4,916	0.00%
2021/06/11	1	19.95	0	0.00	19.85	1	4,888	0.02%
2021/06/10	4	19.59	7	19.96	19.85	-3	4,891	-0.06%
2021/06/08	0	0.00	7	20.66	20.60	-7	4,865	-0.14%
2021/06/07	0	0.00	2	20.80	20.25	-2	4,843	-0.04%
2021/06/04	1	21.50	4	21.43	20.65	-3	4,818	-0.06%
2021/06/03	1	21.75	4	21.30	21.00	-3	4,778	-0.06%
2021/06/02	0	0.00	2	21.20	21.20	-2	4,747	-0.04%
2021/06/01	0	0.00	2	20.90	20.85	-2	4,693	-0.04%
2021/05/31	0	0.00	4	21.43	20.45	-4	4,680	-0.09%
2021/05/28	0	0.00	18	19.99	20.45	-18	4,518	-0.40%
2021/05/27	10	18.70	10	18.90	18.60	0	4,424	0.00%
2021/05/24	11	18.65	12	18.81	18.30	-1	4,474	-0.02%
2021/05/20	20	18.56	2	18.60	17.85	18	4,552	0.40%
2021/05/19	0	0.00	30	18.18	18.45	-30	4,496	-0.67%
2021/05/18	0	0.00	1	16.00	16.80	-1	4,469	-0.02%
2021/05/17	2	15.43	0	0.00	15.30	2	4,423	0.05%
2021/05/14	20	17.15	2	18.65	16.95	18	4,392	0.41%
2021/05/13	12	18.16	11	18.74	17.90	1	4,339	0.02%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	3	23.07	12	24.41	22.05	-9	4,176	-0.22%
2021/05/10	0	0.00	4	22.79	23.00	-4	3,779	-0.11%
2021/05/07	11	20.74	1	20.45	20.95	10	3,604	0.28%
2021/05/06	3	20.60	5	21.19	20.95	-2	3,564	-0.06%
2021/05/04	24	19.43	0	0.00	19.50	24	3,446	0.70%
2021/05/03	5	21.79	5	21.35	21.00	0	3,396	0.00%
2021/04/29	11	22.19	15	22.15	22.05	-4	3,272	-0.12%
2021/04/28	5	20.90	34	21.36	21.60	-29	3,090	-0.94%
2021/04/27	0	0.00	2	21.15	21.30	-2	3,049	-0.07%
2021/04/26	15	21.80	34	21.18	21.80	-19	2,978	-0.64%
2021/04/23	9	20.32	0	0.00	20.15	9	2,912	0.31%
2021/04/22	11	21.75	3	22.40	21.30	8	2,851	0.28%
2021/04/21	17	20.96	19	21.32	21.10	-2	2,633	-0.08%
2021/04/20	2	21.05	2	22.40	21.10	0	2,570	0.00%
2021/04/19	13	21.20	6	21.36	21.60	7	2,444	0.29%
2021/04/16	27	19.37	42.8	19.49	19.65	-15.8	2,339	-0.67%
2021/04/15	48	18.30	68	18.12	18.30	-20	2,155	-0.93%
2021/04/14	31	17.29	1	17.70	17.30	30	2,002	1.50%
2021/04/13	3	17.13	10	17.39	17.00	-7	1,900	-0.37%
2021/04/12	25	17.04	11	17.01	17.10	14	1,835	0.76%
2021/04/09	5	15.60	0	0.00	15.55	5	1,672	0.30%
2021/04/08	8	16.03	5	16.19	16.20	3	1,887	0.16%
2021/03/17	1	13.70	0	0.00	13.70	1	2,797	0.04%
2021/02/22	0	0.00	9	14.15	14.15	-9	3,201	-0.28%
2021/02/17	6	13.05	6	13.05	13.05	0	3,137	0.00%
2021/01/15	1	13.30	0	0.00	13.35	1	2,998	0.03%
2021/01/13	1	13.80	0	0.00	14.10	1	2,955	0.03%
2021/01/12	1	14.00	0	0.00	14.00	1	2,929	0.03%
2021/01/11	3	14.95	0	0.00	14.90	3	2,889	0.10%
2021/01/07	1	15.40	7	15.82	15.60	-6	2,834	-0.21%
2021/01/06	1	15.70	4	15.50	15.50	-3	2,790	-0.11%
2021/01/05	1	16.65	0.3	16.39	16.10	0.8	2,732	0.03%
2020/12/31	1	15.30	4	15.85	15.80	-3	2,527	-0.12%
2020/12/30	2	15.45	0.3	15.45	15.45	1.8	2,239	0.08%
2020/12/28	2	13.80	0	0.00	13.80	2	1,985	0.10%
2020/12/24	3	14.07	0	0.00	14.00	3	1,925	0.16%
2020/12/22	9	14.89	9.8	14.72	13.75	-0.8	1,808	-0.04%
2020/12/21	22	13.81	21	14.05	14.15	1	1,475	0.07%
2020/12/10	3	12.90	6	12.98	12.45	-3	1,312	-0.23%
2020/12/01	6	12.64	0	0.00	11.95	6	1,323	0.45%
2020/11/30	0	0.00	5	11.65	12.50	-5	1,135	-0.44%
2020/11/27	5	11.51	0	0.00	11.45	5	1,045	0.48%
2020/11/26	5	10.80	5	10.90	11.45	0	983	0.00%
2020/11/25	5	10.85	5	10.95	10.95	0	903	0.00%
2020/10/28	0	0.00	1	10.00	10.00	-1	796	-0.13%
2020/10/23	2	9.99	0	0.00	9.90	2	788	0.25%
2020/10/12	0	0.00	25	9.93	9.93	-25	768	-3.25%
2020/10/08	1	9.72	0	0.00	9.72	1	758	0.13%
2020/09/25	12	9.47	2	9.35	9.34	10	746	1.34%
2020/09/24	11	9.82	0	0.00	9.67	11	738	1.49%
2020/09/23	5	10.30	0	0.00	10.15	5	725	0.69%
2020/09/22	4	10.25	4	10.35	10.35	0	712	0.00%
2020/09/11	5	10.30	5	10.42	10.15	0	420	0.00%
2020/09/08	1	11.35	2	10.93	10.65	-1	340	-0.29%
2020/09/07	4	10.21	0	0.00	10.65	4	220	1.82%
2020/09/02	0	0.00	1	9.54	9.60	-1	148	-0.67%
2020/07/07	0	0.00	2	8.47	8.45	-2	77	-2.57%
2020/06/29	1	8.64	0	0.00	8.64	1	76	1.31%
2020/06/12	0	0.00	2	8.44	8.45	-2	80	-2.48%
2020/05/11	0	0.00	2	8.34	8.41	-2	74	-2.69%
2020/05/04	2	8.20	0	0.00	8.15	2	74	2.69%
2020/04/27	2	8.13	0	0.00	8.17	2	76	2.62%
2020/01/13	0	0.00	15	9.21	9.22	-15	64	-23.33%
2020/01/02	0	0.00	10	9.29	9.27	-10	61	-16.38%
2019/12/25	0	0.00	5	9.16	9.18	-5	56	-8.84%
2019/09/05	0	0.00	2	9.61	9.52	-2	150	-1.33%
2019/09/03	2	9.56	0	0.00	9.69	2	138	1.44%
2018/06/01	0	0.00	5	10.50	10.40	-5	348	-1.44%
2018/05/11	5	10.45	0	0.00	10.30	5	614	0.81%
2018/05/09	0	0.00	5	10.40	10.35	-5	610	-0.82%
2018/05/08	0	0.00	7	10.40	10.40	-7	618	-1.13%
2018/04/26	0	0.00	5	10.90	10.50	-5	677	-0.74%
2018/04/24	12	11.00	0	0.00	10.90	12	687	1.75%
2018/03/05	1	10.65	0	0.00	10.65	1	851	0.12%
2018/02/23	5	11.15	0	0.00	11.50	5	719	0.69%
2018/02/09	10	9.31	10	9.69	9.81	0	614	0.00%
2018/02/07	0	0.00	5	10.20	10.20	-5	605	-0.83%
2018/02/02	0	0.00	1	10.50	10.40	-1	579	-0.17%
2018/02/01	0	0.00	7	10.55	10.35	-7	579	-1.21%
2018/01/31	7	10.45	0	0.00	10.50	7	579	1.21%
2018/01/29	1	10.65	0	0.00	10.60	1	567	0.18%
2018/01/19	0	0.00	1	10.70	10.60	-1	553	-0.18%
2018/01/15	1	11.05	0	0.00	10.95	1	509	0.20%
2018/01/11	1	11.70	1	11.70	11.75	0	382	0.00%
2018/01/08	0	0.00	3	10.40	10.40	-3	165	-1.82%
2018/01/03	3	10.30	0	0.00	10.25	3	147	2.03%