厚生 (2107)-元富-世貿券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	26.75	0	0.00	26.75	2	604	0.33%
2024/05/10	12	27.01	0	0.00	26.95	12	581	2.06%
2024/05/07	2	26.50	0	0.00	26.70	2	544	0.37%
2024/04/29	0	0.00	4.6	26.74	27.00	-4.6	449	-1.02%
2024/04/25	0.1	25.85	0	0.00	25.95	0.1	404	0.02%
2024/04/22	0	0.00	2	26.25	25.60	-2	384	-0.52%
2024/04/18	4	25.48	0	0.00	25.55	4	329	1.21%
2024/04/17	10	25.20	0	0.00	25.25	10	322	3.10%
2024/04/11	0	25.20	0	0.00	25.05	0	294	0.00%
2024/04/10	0	0.00	0.1	25.20	25.45	-0.1	288	-0.03%
2024/04/09	2	25.30	0	0.00	25.15	2	281	0.71%
2024/04/02	1	24.40	0	0.00	24.75	1	311	0.32%
2024/04/01	2	24.35	0	0.00	24.45	2	303	0.66%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/28	2	24.25	0	0.00	24.25	2	298	0.67%
2024/03/27	4	24.16	0	0.00	24.15	4	292	1.37%
2024/03/26	2	24.25	0	0.00	24.10	2	288	0.69%
2024/03/25	0.1	24.05	0	0.00	24.10	0.1	286	0.03%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/13	0.1	24.00	0	0.00	24.25	0.1	271	0.04%
2024/03/05	0	0.00	0.2	23.65	23.70	-0.2	255	-0.06%
2024/02/23	0.2	23.75	0	0.00	23.75	0.2	246	0.08%
2024/02/19	0	23.80	0.5	23.70	23.80	-0.5	247	-0.18%
2024/02/16	1	23.75	1	23.70	23.60	0	244	0.00%
2024/02/15	1	23.75	0	0.00	23.70	1	244	0.41%
2024/02/01	0	0.00	1.2	23.74	23.75	-1.2	244	-0.48%
2024/01/29	1	23.75	0	0.00	23.80	1	243	0.41%
2024/01/26	1	23.70	0	0.00	23.70	1	243	0.41%
2024/01/24	1	23.80	0	0.00	23.80	1	247	0.40%
2023/12/20	0	0.00	0	23.50	23.55	0	222	-0.02%
2023/12/08	0.2	23.50	0	0.00	23.60	0.2	266	0.07%
2023/10/04	0.2	22.80	0	0.00	22.80	0.2	446	0.04%
2023/09/05	0	0.00	0	22.05	22.05	0	490	0.00%
2023/08/31	0	0.00	0	21.70	21.75	0	454	0.00%
2023/08/23	1	21.15	0	0.00	21.30	1	425	0.23%
2023/08/21	1	21.20	0	0.00	21.25	1	423	0.24%
2023/08/16	0	0.00	0	21.13	21.20	0	421	0.00%
2023/08/10	1	21.35	0	0.00	21.30	1	415	0.24%
2023/06/27	5	22.07	0	0.00	22.00	5	292	1.71%
2023/06/06	0	0.00	1	21.90	21.90	-1	252	-0.40%
2023/05/30	1	21.70	0	0.00	21.75	1	284	0.35%
2023/05/16	0	0.00	4	21.90	21.80	-4	287	-1.39%
2023/04/13	0	0.00	5	21.90	21.95	-5	292	-1.71%
2023/03/29	0	22.45	0	0.00	22.10	0	261	0.00%
2023/03/21	0	21.85	0	0.00	22.00	0	250	0.00%
2023/03/17	1	21.80	0	0.00	21.80	1	244	0.41%
2023/02/15	0	21.90	0	0.00	21.90	0	215	0.00%
2023/02/10	0	22.10	0	0.00	22.00	0	228	0.00%
2023/02/03	3	22.23	0	0.00	22.25	3	225	1.33%
2022/10/26	0	0.00	2	19.75	19.80	-2	182	-1.10%
2022/07/22	0	20.50	0	0.00	20.50	0	262	0.00%
2022/07/01	0	0.00	1	19.85	19.70	-1	272	-0.37%
2022/06/29	0	21.70	0	0.00	21.45	0	261	0.00%
2022/06/27	1	21.60	0	0.00	21.50	1	261	0.38%
2022/06/23	1	21.25	0	0.00	21.35	1	268	0.37%
2022/04/19	0	0.00	0	22.60	22.55	0	297	0.00%
2022/04/13	0	0.00	0	22.25	22.40	0	296	0.00%
2022/04/11	1	22.35	0	0.00	22.40	1	299	0.33%
2022/03/25	0	22.75	0	0.00	22.35	0	288	0.00%
2022/02/23	0	22.30	0	0.00	22.35	0	307	0.00%
2022/01/03	0	0.00	2	23.05	22.95	-2	389	-0.51%
2021/12/16	2	22.35	0	0.00	22.45	2	411	0.49%
2021/09/27	0	0.00	1	22.60	22.95	-1	650	-0.15%
2021/09/22	0	0.00	1	22.15	22.15	-1	675	-0.15%
2021/09/15	0	0.00	3	22.32	22.30	-3	693	-0.43%
2021/09/14	1	21.70	0	0.00	21.75	1	686	0.15%
2021/09/10	2	21.50	0	0.00	21.70	2	700	0.29%
2021/09/06	0	0.00	2	22.10	22.00	-2	699	-0.29%
2021/09/02	2	21.90	2	22.05	21.90	0	712	0.00%
2021/09/01	0	0.00	2	22.25	22.15	-2	716	-0.28%
2021/08/31	0	0.00	4	22.03	22.10	-4	716	-0.56%
2021/08/30	0	0.00	3	21.95	21.95	-3	722	-0.41%
2021/08/27	0	0.00	1	22.00	21.95	-1	735	-0.14%
2021/08/24	1	22.10	0	0.00	22.10	1	758	0.13%
2021/08/23	0	0.00	2	23.80	23.95	-2	751	-0.27%
2021/08/19	0	0.00	6	23.58	23.30	-6	741	-0.81%
2021/08/18	3	23.30	0	0.00	23.60	3	741	0.40%
2021/08/16	0	0.00	5	23.85	23.55	-5	771	-0.65%
2021/08/13	2	23.95	0	0.00	24.00	2	781	0.26%
2021/08/12	21	24.00	0	0.00	24.10	21	795	2.64%
2021/08/06	5	24.20	3	24.20	24.15	2	903	0.22%
2021/08/02	3	23.90	0	0.00	24.00	3	1,061	0.28%
2021/07/28	2	23.80	0	0.00	23.90	2	1,107	0.18%
2021/07/23	0	0.00	8	24.18	24.10	-8	1,228	-0.65%
2021/07/21	0	0.00	1	23.95	23.95	-1	1,324	-0.08%
2021/07/20	0	0.00	3	24.35	24.25	-3	1,360	-0.22%
2021/07/19	0	0.00	4	24.44	24.45	-4	1,425	-0.28%
2021/07/16	0	0.00	7	24.49	24.40	-7	1,624	-0.43%
2021/07/15	0	0.00	4	24.20	24.25	-4	1,673	-0.24%
2021/07/14	9	23.93	0	0.00	23.95	9	1,762	0.51%
2021/07/13	18	24.24	1	24.65	24.05	17	1,859	0.91%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/02	0	0.00	1	25.60	25.45	-1	2,284	-0.04%
2021/06/25	1	24.80	0	0.00	24.75	1	2,293	0.04%
2021/05/20	2	22.83	0	0.00	22.80	2	2,901	0.07%
2021/05/13	1	23.75	0	0.00	23.80	1	2,818	0.04%
2021/04/29	3	27.90	0	0.00	27.50	3	2,566	0.12%
2021/04/27	0	0.00	2	28.03	28.00	-2	2,523	-0.08%
2021/04/23	2	27.10	0	0.00	27.30	2	2,463	0.08%
2021/04/22	6	27.70	1	28.40	26.90	5	2,423	0.21%
2021/04/21	10	26.97	0	0.00	27.45	10	2,235	0.45%
2021/04/19	0	0.00	11	26.91	27.05	-11	2,119	-0.52%
2021/04/14	31	24.86	0	0.00	25.25	31	1,858	1.67%
2021/04/12	0	0.00	2	25.60	25.40	-2	1,834	-0.11%
2021/04/06	0	0.00	1.1	24.64	24.60	-1.1	1,669	-0.06%
2021/03/30	0	0.00	4	24.85	24.80	-4	1,676	-0.24%
2021/03/26	1	24.50	0	0.00	24.50	1	1,681	0.06%
2021/03/23	1	24.20	0	0.00	24.20	1	1,682	0.06%
2021/03/19	0	0.00	4	25.60	25.80	-4	1,559	-0.26%
2021/03/18	0	25.25	3	25.15	25.40	-3	1,511	-0.20%
2021/03/17	0.1	24.75	0	0.00	24.90	0.1	1,507	0.01%
2021/03/16	1	24.45	0	0.00	24.55	1	1,516	0.07%
2021/03/15	2	24.53	0	0.00	24.45	2	1,521	0.13%
2021/03/12	0.2	24.40	0	0.00	24.45	0.2	1,569	0.01%
2021/03/11	2	24.35	0	0.00	24.30	2	1,640	0.12%
2021/03/10	0	0.00	1.5	24.58	24.45	-1.5	1,694	-0.09%
2021/03/09	0.1	25.00	0	0.00	24.90	0.1	1,695	0.01%
2021/03/08	0	0.00	3	25.38	24.85	-3	1,677	-0.18%
2021/03/05	0	0.00	3	24.87	25.00	-3	1,594	-0.19%
2021/02/22	0.2	24.10	0	0.00	24.15	0.2	2,084	0.01%
2021/02/18	0	23.30	0	0.00	23.45	0	2,215	0.00%
2021/02/17	0.1	23.00	0	0.00	23.10	0.1	2,263	0.01%
2021/02/03	0	0.00	2.4	22.72	22.80	-2.4	2,374	-0.10%
2021/02/02	0	0.00	1.1	22.65	22.75	-1.1	2,395	-0.05%
2021/02/01	0	0.00	3.5	22.13	22.40	-3.5	2,427	-0.14%
2021/01/29	6	22.38	0	0.00	22.25	6	2,443	0.25%
2021/01/28	0	0.00	5	22.65	22.60	-5	2,434	-0.21%
2021/01/27	0.1	23.00	0	0.00	23.00	0.1	2,432	0.00%
2021/01/25	0	0.00	20	22.99	23.00	-20	2,439	-0.82%
2021/01/22	0.1	22.75	0	0.00	22.95	0.1	2,437	0.00%
2021/01/21	2	22.80	0	0.00	22.80	2	2,436	0.08%
2021/01/20	2.1	23.09	0	0.00	22.80	2.1	2,436	0.09%
2021/01/18	1.1	23.23	0	0.00	23.60	1.1	2,429	0.05%
2021/01/15	0.6	24.15	0	0.00	24.10	0.6	2,411	0.02%
2021/01/14	0.6	24.52	0	0.00	24.70	0.6	2,386	0.03%
2021/01/11	2.5	25.05	0	25.15	24.85	2.5	2,357	0.10%
2021/01/06	0.8	24.39	0	0.00	24.10	0.8	2,289	0.03%
2021/01/05	0.2	24.95	0	0.00	24.90	0.2	2,251	0.01%
2020/12/23	0.2	24.65	0	0.00	24.75	0.2	2,168	0.01%
2020/12/22	0.1	24.67	0	0.00	24.50	0.1	2,173	0.00%
2020/12/10	1	24.20	0	0.00	24.20	1	2,173	0.05%
2020/12/08	0	0.00	0.4	24.65	24.15	-0.4	2,204	-0.02%
2020/12/04	20	25.40	0	0.00	25.50	20	2,245	0.89%
2020/12/02	0	0.00	1	24.95	24.95	-1	2,249	-0.04%
2020/11/30	1	24.80	0.4	25.15	25.00	0.6	2,266	0.03%
2020/11/25	1	24.80	0	0.00	24.90	1	2,337	0.04%
2020/11/24	2	25.20	0.8	25.15	25.20	1.2	2,420	0.05%
2020/11/23	0	0.00	1	24.70	25.80	-1	2,349	-0.04%
2020/11/12	3	21.43	2	21.75	21.45	1	2,032	0.05%
2020/11/11	2	21.83	3	21.85	21.75	-1	2,054	-0.05%
2020/11/10	0	0.00	1	21.00	21.00	-1	1,997	-0.05%
2020/11/09	1	20.85	0	0.00	21.10	1	2,002	0.05%
2020/10/29	1	20.00	0	0.00	20.10	1	1,934	0.05%
2020/10/20	3	19.95	0	0.00	20.15	3	1,900	0.16%
2020/10/14	0	0.00	3	20.00	20.05	-3	1,899	-0.16%
2020/09/23	1	20.35	1	20.40	20.20	0	1,973	0.00%
2020/09/21	1	21.70	0	0.00	21.40	1	1,945	0.05%
2020/09/17	0	0.00	4	21.00	20.95	-4	1,925	-0.21%
2020/09/15	1	21.15	0	0.00	21.05	1	1,918	0.05%
2020/09/14	2	21.15	0	0.00	21.20	2	1,914	0.10%
2020/09/11	0	0.00	3	21.95	21.20	-3	1,886	-0.16%
2020/09/09	0	0.00	6	22.02	22.30	-6	1,780	-0.34%
2020/09/08	2	21.08	0	0.00	20.95	2	1,663	0.12%
2020/09/07	5	22.01	0	0.00	21.75	5	1,626	0.31%
2020/09/01	0	0.00	1	21.00	21.00	-1	1,513	-0.07%
2020/08/28	4	19.84	7	19.99	20.20	-3	1,362	-0.22%
2020/08/27	1	19.25	0.2	19.25	19.25	0.8	1,245	0.06%
2020/08/25	0	0.00	2	19.45	19.50	-2	1,196	-0.17%
2020/08/24	0	0.00	12	19.28	19.40	-12	1,151	-1.04%
2020/08/17	0	0.00	1	18.50	18.60	-1	978	-0.10%
2020/08/13	0	0.00	2	18.00	18.00	-2	920	-0.22%
2020/08/11	3	17.52	0	0.00	17.50	3	909	0.33%
2020/08/10	0	0.00	2	17.60	17.65	-2	915	-0.22%
2020/08/04	2	17.30	0	0.00	17.20	2	948	0.21%
2020/07/22	0	0.00	8	17.78	17.85	-8	1,001	-0.80%
2020/07/09	0	0.00	0.8	18.10	18.20	-0.8	1,032	-0.08%
2020/07/08	1	17.85	0	0.00	18.05	1	1,027	0.10%
2020/05/14	10	17.85	0	0.00	17.90	10	940	1.06%
2020/03/27	0	0.00	2	14.90	14.70	-2	803	-0.25%
2020/03/25	0	0.00	2	14.95	14.80	-2	753	-0.27%
2020/03/24	4	14.45	0	0.00	14.70	4	732	0.55%
2020/03/20	0	0.00	5	14.56	14.55	-5	696	-0.72%
2020/03/13	4	15.23	1	15.60	15.60	3	639	0.47%
2020/03/11	2	17.05	0	0.00	17.10	2	617	0.32%
2020/03/05	0	0.00	1	18.60	18.55	-1	580	-0.17%
2020/03/04	1	18.35	0	0.00	18.35	1	574	0.17%
2020/02/27	0	0.00	2	18.50	18.50	-2	576	-0.35%
2020/02/24	2	18.30	0	0.00	18.50	2	619	0.32%
2020/02/11	0	0.00	2	18.60	18.40	-2	686	-0.29%
2020/02/05	3	18.33	0	0.00	18.40	3	674	0.44%
2020/02/03	1	18.30	0	0.00	18.40	1	660	0.15%
2020/01/20	4	19.71	0	0.00	19.70	4	618	0.65%
2020/01/10	0	0.00	4	18.90	18.95	-4	618	-0.65%
2020/01/09	4	18.55	0	0.00	18.65	4	619	0.65%
2020/01/07	1	18.65	1	18.70	18.75	0	629	0.00%
2019/12/27	0	0.00	9	18.96	19.05	-9	671	-1.34%
2019/12/26	0	0.00	2	18.85	18.70	-2	649	-0.31%
2019/12/25	0	0.00	1	18.80	18.70	-1	645	-0.16%
2019/12/16	3	18.60	0	0.00	18.85	3	652	0.46%
2019/12/13	6	18.65	0	0.00	18.65	6	653	0.92%
2019/12/12	2	18.80	0	0.00	18.75	2	647	0.31%
2019/11/26	1	18.85	0	0.00	18.95	1	635	0.16%
2019/11/13	2	18.95	0	0.00	18.85	2	548	0.36%
2019/11/12	0	0.00	3	19.05	19.05	-3	550	-0.55%
2019/10/22	3	19.00	0	0.00	18.95	3	587	0.51%
2019/09/26	2	18.35	0	0.00	18.30	2	684	0.29%
2019/09/04	4	19.20	0	0.00	19.20	4	779	0.51%
2019/09/03	0	0.00	1	19.25	19.30	-1	836	-0.12%
2019/07/30	0	0.00	1	19.10	19.10	-1	986	-0.10%
2019/07/24	1	20.05	0	0.00	19.80	1	941	0.11%
2019/07/11	0	0.00	2	19.75	19.60	-2	843	-0.24%
2019/07/05	2	19.25	0	0.00	19.50	2	766	0.26%
2019/06/11	0	0.00	11	19.08	18.55	-11	643	-1.71%
2019/06/10	11	18.18	0	0.00	18.40	11	591	1.86%
2019/05/14	1	16.80	0	0.00	17.15	1	626	0.16%
2019/03/13	0	0.00	1	18.10	18.00	-1	493	-0.20%
2019/03/11	0	0.00	1	18.35	18.20	-1	496	-0.20%
2019/03/07	0	0.00	1	18.25	18.00	-1	495	-0.20%
2019/03/06	0	0.00	13	17.99	17.90	-13	483	-2.69%
2019/02/25	0	0.00	0.5	16.75	16.85	-0.5	427	-0.12%
2019/02/21	4	16.90	0	0.00	16.85	4	419	0.95%
2019/02/19	0	0.00	1	16.30	16.35	-1	393	-0.25%
2019/02/11	0	0.00	4	15.20	15.15	-4	371	-1.08%
2019/01/23	0	0.00	5	15.15	15.25	-5	376	-1.33%
2018/12/25	0.4	15.35	0	0.00	15.45	0.4	446	0.09%
2018/12/14	0	0.00	0.2	15.30	15.35	-0.2	467	-0.04%
2018/12/07	0	0.00	0.6	15.10	15.20	-0.6	470	-0.13%
2018/11/29	0.1	15.35	0	0.00	15.45	0.1	457	0.03%
2018/09/19	0	0.00	1	14.90	14.90	-1	235	-0.42%
2018/09/11	0	0.00	1	14.55	14.70	-1	241	-0.41%
2018/08/29	0	0.00	4	14.10	14.15	-4	297	-1.35%
2018/08/23	0	0.00	1	14.15	14.10	-1	304	-0.33%
2018/08/15	0	0.00	1	14.00	14.00	-1	312	-0.32%
2018/08/07	0	0.00	1	14.15	14.25	-1	312	-0.32%
2018/08/06	1	14.10	0	0.00	14.10	1	309	0.32%
2018/07/25	1	14.05	0	0.00	14.15	1	307	0.33%
2018/06/25	0	0.00	1	15.15	15.20	-1	304	-0.33%
2018/06/12	1	15.30	0	0.00	15.30	1	305	0.33%
2018/06/11	0.2	15.30	0	0.00	15.40	0.2	304	0.07%
2018/05/16	0	0.00	0.7	14.90	14.95	-0.7	278	-0.26%
2018/05/15	0	0.00	10	14.95	14.90	-10	289	-3.45%
2018/05/08	10	14.95	0	0.00	14.90	10	338	2.96%
2018/04/02	0	14.95	0	0.00	14.95	0	543	0.00%
2018/03/27	0	0.00	1	15.00	15.05	-1	620	-0.16%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/03/16	1.1	15.10	0	0.00	15.15	1.1	730	0.15%
2018/03/08	0	0.00	0.4	15.05	15.15	-0.4	743	-0.05%
2018/02/23	0.2	15.35	0	0.00	15.40	0.2	903	0.02%
2018/02/22	1	15.45	0	0.00	15.50	1	908	0.11%
2018/02/05	0	0.00	2	15.75	15.75	-2	973	-0.21%
2018/01/24	2	16.40	0	0.00	16.35	2	906	0.22%
2018/01/12	0	0.00	2	16.20	16.25	-2	895	-0.22%
2018/01/08	0	0.00	3	16.35	16.30	-3	889	-0.34%
2018/01/02	3	16.20	0	0.00	16.20	3	864	0.35%