南帝 (2108)-元富-世貿券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	69	34.56	3	34.73	34.85	66	463	14.24%
2024/05/30	11	34.25	2	34.25	34.10	9	451	1.99%
2024/05/29	20	34.25	1	34.40	34.25	19	453	4.19%
2024/05/14	2	33.40	0	0.00	33.30	2	436	0.46%
2024/05/07	0	33.80	0	0.00	33.85	0	411	0.01%
2024/05/06	0	0.00	7	34.81	34.40	-7	406	-1.72%
2024/05/03	0	0.00	2	34.15	33.95	-2	386	-0.52%
2024/04/29	3	33.55	0	0.00	34.20	3	338	0.89%
2024/04/17	2	32.68	0	0.00	32.60	2	321	0.62%
2024/04/08	0	33.20	10	33.15	33.20	-10	316	-3.15%
2024/04/01	1	33.15	0	0.00	33.20	1	319	0.31%
2024/03/27	2	33.80	0	0.00	34.20	2	313	0.64%
2024/03/26	2	33.85	0	0.00	33.90	2	316	0.63%
2024/03/22	1	34.00	0	0.00	34.05	1	313	0.32%
2024/03/15	1	33.50	0	0.00	33.50	1	325	0.31%
2024/03/11	3	34.00	0	0.00	34.20	3	324	0.92%
2024/03/07	0	34.80	0	0.00	34.80	0	351	0.01%
2024/03/05	2	35.10	0	0.00	35.10	2	353	0.57%
2024/03/04	0	0.00	1	35.15	35.10	-1	358	-0.28%
2024/02/29	0	0.00	0.1	35.45	35.35	-0.1	407	-0.01%
2024/02/23	4	35.95	0	0.00	35.85	4	397	1.01%
2024/02/20	1	36.20	0	0.00	36.10	1	401	0.25%
2024/02/05	2	35.90	0	0.00	35.95	2	406	0.49%
2024/01/22	0	0.00	1	35.85	35.80	-1	425	-0.23%
2024/01/09	0	38.00	0	0.00	37.00	0	464	0.01%
2024/01/08	0	37.85	0	0.00	37.90	0	474	0.01%
2023/12/29	0	0.00	1	37.70	37.60	-1	512	-0.20%
2023/12/07	0	37.75	0	0.00	37.70	0	471	0.01%
2023/11/28	1	37.45	0	0.00	37.75	1	411	0.24%
2023/11/27	0	0.00	9	37.30	38.00	-9	398	-2.26%
2023/11/17	4	35.35	0	0.00	35.40	4	345	1.16%
2023/11/15	0	0.00	2	35.70	35.60	-2	342	-0.58%
2023/11/08	0	34.65	0	0.00	34.70	0	340	0.01%
2023/11/01	1	34.40	0	0.00	34.25	1	346	0.29%
2023/10/31	3	34.97	2	34.75	34.40	1	348	0.29%
2023/10/26	5	35.30	0	0.00	35.25	5	349	1.43%
2023/10/25	0	0.00	1	35.50	35.55	-1	352	-0.28%
2023/10/23	0	0.00	1	35.50	35.25	-1	357	-0.28%
2023/10/19	3	35.27	0	0.00	35.40	3	353	0.85%
2023/10/18	1	35.85	0	0.00	35.85	1	345	0.29%
2023/10/16	0	0.00	28	38.44	38.70	-28	323	-8.65%
2023/10/11	2	37.02	0	0.00	38.20	2	304	0.67%
2023/09/14	0.4	36.75	0	0.00	36.70	0.4	337	0.11%
2023/09/12	2	36.75	0	0.00	36.70	2	355	0.56%
2023/09/08	0	36.75	0	0.00	36.65	0	414	0.01%
2023/09/06	0	0.00	0	36.45	36.20	0	437	0.00%
2023/08/16	0.2	35.37	0	0.00	35.60	0.2	549	0.04%
2023/08/15	1	35.40	0	0.00	35.30	1	551	0.18%
2023/08/07	0	36.65	0	0.00	36.65	0	562	0.00%
2023/07/18	0.1	35.85	0	0.00	35.65	0.1	576	0.02%
2023/07/10	0	36.45	0	0.00	36.35	0	600	0.00%
2023/07/07	3	36.50	0	0.00	36.55	3	604	0.50%
2023/07/06	5	37.00	0	0.00	37.15	5	608	0.82%
2023/07/04	0.1	37.50	0	0.00	37.45	0.1	620	0.02%
2023/07/03	10	37.50	0	0.00	37.50	10	623	1.60%
2023/06/29	8	37.50	0	0.00	37.60	8	669	1.19%
2023/06/20	0	0.00	17	38.60	38.70	-17	737	-2.30%
2023/06/14	5	37.20	0	0.00	37.20	5	762	0.66%
2023/06/09	0	38.40	0	0.00	38.25	0	945	0.00%
2023/06/08	0	38.35	0	0.00	38.30	0	977	0.00%
2023/05/31	12	37.70	0	0.00	37.60	12	1,042	1.15%
2023/05/23	0	0.00	0.1	38.95	39.05	-0.1	1,072	0.00%
2023/05/02	0	0.00	5	40.00	39.80	-5	1,264	-0.40%
2023/04/26	5	37.95	0.2	38.00	38.40	4.8	1,281	0.37%
2023/04/12	0	0.00	2	39.45	39.40	-2	1,290	-0.16%
2023/03/31	0.1	40.10	0	0.00	40.00	0.1	1,281	0.01%
2023/03/30	0.1	40.40	0	0.00	40.20	0.1	1,279	0.01%
2023/03/23	0.1	41.50	0	0.00	41.30	0.1	1,340	0.01%
2023/03/21	1	41.90	0	0.00	41.90	1	1,324	0.08%
2023/03/17	0.1	41.70	1	43.45	43.20	-1	1,301	-0.07%
2023/03/16	0.2	43.20	0	0.00	41.65	0.2	1,257	0.02%
2023/03/15	0.1	45.50	0	0.00	45.25	0.1	1,216	0.00%
2023/03/06	0	42.60	0	0.00	42.15	0	1,017	0.00%
2023/03/02	1	41.90	2	42.20	42.95	-1	1,049	-0.10%
2023/02/20	0.2	42.10	0	0.00	42.15	0.2	1,005	0.02%
2023/02/09	0	0.00	1	42.30	42.00	-1	1,012	-0.10%
2023/02/08	1	41.95	1	41.30	41.95	0	989	0.00%
2023/02/06	0.3	40.20	2	40.40	39.90	-1.7	957	-0.18%
2023/01/10	2	38.93	0	0.00	38.95	2	941	0.21%
2023/01/06	0	0.00	1	39.20	39.30	-1	941	-0.11%
2022/12/29	1	37.30	1	37.25	37.25	0	926	0.00%
2022/12/26	1	38.80	0	0.00	38.95	1	944	0.11%
2022/12/23	0.5	37.95	0	0.00	38.20	0.5	950	0.05%
2022/12/21	0.3	37.90	0	0.00	37.65	0.3	982	0.03%
2022/12/20	0	0.00	5.1	39.63	38.85	-5.1	964	-0.53%
2022/12/19	5	39.80	0	0.00	39.80	5	948	0.53%
2022/12/08	0	0.00	4	36.75	36.75	-4	942	-0.42%
2022/12/07	1.2	36.91	1	36.75	36.95	0.2	947	0.02%
2022/12/05	0	0.00	1	38.80	39.15	-1	934	-0.11%
2022/11/30	0	0.00	2	38.75	38.75	-2	942	-0.21%
2022/11/28	0	0.00	1	38.75	37.65	-1	930	-0.11%
2022/11/25	1	38.40	0	0.00	38.40	1	903	0.11%
2022/11/21	2	35.93	0	0.00	36.30	2	916	0.22%
2022/10/18	0	34.70	0	0.00	35.05	0	922	0.00%
2022/10/14	0	0.00	0.1	34.30	34.40	-0.1	924	-0.01%
2022/09/28	0	0.00	0.1	33.95	33.55	-0.1	956	-0.01%
2022/09/27	1	35.20	0	0.00	35.55	1	941	0.11%
2022/09/16	0.3	42.40	0	0.00	41.90	0.3	913	0.03%
2022/08/24	0.6	42.05	0	0.00	42.25	0.6	975	0.06%
2022/08/22	0	0.00	1	42.70	42.40	-1	1,009	-0.10%
2022/08/12	0	0.00	2	41.90	42.45	-2	1,054	-0.19%
2022/08/08	0	40.25	0	0.00	40.90	0	1,088	0.00%
2022/07/26	0	44.00	1	43.05	42.60	-1	1,255	-0.08%
2022/07/22	0	42.40	0	0.00	42.25	0	1,253	0.00%
2022/07/14	1	40.00	1	40.25	40.10	0	1,598	0.00%
2022/07/07	0.3	40.95	0	0.00	42.60	0.3	1,699	0.02%
2022/07/05	0	0.00	1	42.75	43.40	-1	1,826	-0.05%
2022/06/29	0	0.00	10	45.00	44.40	-10	1,956	-0.51%
2022/06/16	0	0.00	1	47.15	47.15	-1	2,745	-0.04%
2022/06/14	0	0.00	11	48.81	48.80	-11	2,883	-0.38%
2022/06/01	5	52.20	0	0.00	52.00	5	3,422	0.15%
2022/05/31	0	0.00	2	50.90	51.50	-2	3,412	-0.06%
2022/05/30	0.5	50.90	0	0.00	50.90	0.5	3,390	0.01%
2022/05/20	0.5	50.00	0	0.00	50.20	0.5	3,492	0.01%
2022/05/18	1	50.00	1	50.10	49.80	0	3,470	0.00%
2022/05/13	1	48.60	0	0.00	48.20	1	3,467	0.03%
2022/05/10	1	49.75	1	50.30	50.30	0	3,539	0.00%
2022/05/09	3	50.47	6	51.49	49.95	-3	3,519	-0.09%
2022/05/05	0	0.00	1	55.30	55.20	-1	3,477	-0.03%
2022/05/04	1	54.70	0	0.00	54.60	1	3,468	0.03%
2022/04/28	0	0.00	1	53.40	53.40	-1	3,566	-0.03%
2022/04/25	0	0.00	1.5	54.27	53.40	-1.5	3,501	-0.04%
2022/04/22	2	56.50	0	0.00	55.30	2	3,454	0.06%
2022/04/20	0	0.00	2	57.20	57.80	-2	3,411	-0.06%
2022/04/19	2	55.50	1	55.50	55.50	1	3,283	0.03%
2022/04/18	1.1	54.78	0	0.00	54.10	1.1	3,316	0.03%
2022/04/15	1	55.50	0	0.00	55.20	1	3,515	0.03%
2022/04/13	0.1	57.70	0	57.90	57.30	0	3,544	0.00%
2022/04/12	0	0.00	1	57.50	58.10	-1	3,522	-0.03%
2022/04/11	5	56.72	0	0.00	56.50	5	3,466	0.14%
2022/04/07	4	59.98	0	0.00	59.80	4	3,422	0.12%
2022/04/06	3	62.97	0	0.00	62.90	3	3,361	0.09%
2022/03/29	0.1	65.70	0	0.00	65.30	0.1	3,372	0.00%
2022/03/28	4	65.70	0	0.00	65.50	4	3,439	0.12%
2022/03/25	1	64.00	0	0.00	63.80	1	3,482	0.03%
2022/03/24	3	64.73	0	0.00	64.80	3	3,480	0.09%
2022/03/23	2	72.30	0.1	72.45	72.70	2	3,406	0.06%
2022/03/22	5.2	73.11	0	0.00	72.30	5.2	3,308	0.16%
2022/03/21	7	77.01	1.1	76.66	75.00	5.9	3,213	0.18%
2022/03/18	0.3	78.71	0	0.00	78.50	0.3	3,128	0.01%
2022/03/17	0	79.88	1	79.30	79.50	-1	3,011	-0.03%
2022/03/16	1	81.70	1	79.50	79.10	0	3,019	0.00%
2022/03/14	1.1	80.63	0	0.00	81.70	1.1	3,016	0.03%
2022/03/11	0	0.00	0.1	81.00	81.80	-0.1	3,058	0.00%
2022/03/10	7.2	81.37	13.1	80.79	81.30	-5.9	2,998	-0.20%
2022/03/09	5	72.60	1	73.60	76.50	4	2,833	0.14%
2022/03/08	0	0.00	1	70.50	69.60	-1	2,792	-0.04%
2022/03/07	2	69.15	0	70.30	69.70	2	2,820	0.07%
2022/03/04	0.1	74.20	0	0.00	73.10	0.1	2,910	0.00%
2022/03/01	0	75.20	0	0.00	75.10	0	3,518	0.00%
2022/02/24	1	77.00	0	0.00	76.30	1	3,671	0.03%
2022/02/17	0	0.00	1	81.00	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	1	80.70	80.90	-1	3,723	-0.03%
2022/02/15	1.1	80.21	0	0.00	80.00	1.1	3,726	0.03%
2022/02/14	2	79.20	1	79.10	79.40	1	3,732	0.03%
2022/02/11	3.1	82.18	4	81.80	81.20	-0.9	3,737	-0.02%
2022/02/10	0.1	85.70	14	85.00	85.10	-13.9	3,683	-0.38%
2022/02/09	0	0.00	2	86.10	85.50	-2	3,711	-0.05%
2022/02/08	0	0.00	1	85.50	85.40	-1	3,757	-0.03%
2022/02/07	1	83.80	0	0.00	84.30	1	3,747	0.03%
2022/01/26	5	83.80	0	0.00	83.70	5	3,758	0.13%
2022/01/25	10	85.25	0	0.00	84.50	10	3,767	0.27%
2022/01/24	0	0.00	3	85.20	85.20	-3	3,758	-0.08%
2022/01/21	1	83.90	0	0.00	83.10	1	3,681	0.03%
2022/01/17	0	0.00	1	86.10	85.60	-1	3,718	-0.03%
2022/01/14	0	0.00	3	85.63	86.00	-3	3,741	-0.08%
2022/01/13	3	85.60	0	0.00	85.60	3	3,747	0.08%
2022/01/12	1	83.90	0	0.00	84.00	1	3,747	0.03%
2022/01/11	2.1	84.92	1	84.20	84.20	1.1	3,743	0.03%
2022/01/10	6	88.28	6	89.18	87.10	0	3,709	0.00%
2022/01/07	0	0.00	2	85.65	86.00	-2	3,479	-0.06%
2022/01/06	2	84.90	2	84.75	84.80	0	3,467	0.00%
2022/01/05	1	85.20	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0	0.00	1.3	85.00	85.10	-1.3	3,472	-0.04%
2022/01/03	4	84.35	1	84.00	85.00	3	3,513	0.09%
2021/12/30	2	85.60	3	86.43	85.20	-1	3,532	-0.03%
2021/12/29	1	84.50	2	84.75	85.10	-1	3,531	-0.03%
2021/12/28	1	84.00	1	84.50	84.50	0	3,575	0.00%
2021/12/27	3.1	84.73	0	0.00	84.20	3.1	3,612	0.08%
2021/12/24	8	85.04	12	85.35	84.60	-4	3,643	-0.11%
2021/12/23	2	86.90	1	87.10	86.10	1	3,637	0.03%
2021/12/22	2	86.95	3	87.87	86.80	-1	3,617	-0.03%
2021/12/21	11	86.68	0	0.00	87.20	11	3,538	0.31%
2021/12/20	2	83.45	4	86.28	85.60	-2	3,443	-0.06%
2021/12/17	2	84.55	1	84.90	83.90	1	3,510	0.03%
2021/12/16	2	83.25	8	82.83	83.40	-6	3,499	-0.17%
2021/12/15	1	80.90	5	80.44	81.00	-4	3,545	-0.11%
2021/12/14	1	78.70	0	0.00	78.80	1	3,520	0.03%
2021/12/10	1	81.00	1	82.10	80.60	0	3,498	0.00%
2021/12/09	6.1	79.70	0	0.00	79.70	6.1	3,475	0.17%
2021/12/08	5	80.38	0	0.00	80.30	5	3,478	0.14%
2021/12/07	3	81.40	1	81.50	81.50	2	3,454	0.06%
2021/12/03	7	85.33	1	84.50	84.50	6	3,440	0.17%
2021/12/01	0.2	85.50	0	0.00	85.10	0.2	3,427	0.01%
2021/11/30	19	86.64	16.5	84.82	84.80	2.5	3,371	0.07%
2021/11/29	17.5	92.53	18	91.46	89.50	-0.5	3,261	-0.02%
2021/11/26	7	89.47	17.1	87.64	88.70	-10.1	2,925	-0.35%
2021/11/25	0	0.00	2	83.70	83.60	-2	2,708	-0.07%
2021/11/24	1.1	82.87	4	85.73	83.80	-2.9	2,700	-0.11%
2021/11/23	16	85.39	10	85.05	85.60	6	2,617	0.23%
2021/11/22	1	81.90	4	82.15	82.10	-3	2,505	-0.12%
2021/11/19	3	80.80	0	0.00	80.40	3	2,488	0.12%
2021/11/18	7	81.57	0	0.00	82.00	7	2,475	0.28%
2021/11/17	0	0.00	2	80.30	80.50	-2	2,459	-0.08%
2021/11/15	0	79.70	0	0.00	79.50	0	2,498	0.00%
2021/11/12	0	0.00	2	80.30	80.30	-2	2,532	-0.08%
2021/11/11	6	80.72	0	0.00	80.50	6	2,575	0.23%
2021/11/10	0	0.00	1	81.40	80.70	-1	2,621	-0.04%
2021/11/08	2	81.10	0	0.00	81.60	2	2,696	0.07%
2021/11/05	2	78.25	22	77.80	78.80	-20	2,723	-0.73%
2021/11/02	0	0.00	1	82.70	81.60	-1	2,753	-0.04%
2021/10/28	1	82.40	0	0.00	82.40	1	2,741	0.04%
2021/10/27	11	83.30	0	0.00	82.40	11	2,748	0.40%
2021/10/26	2	85.20	0.5	85.30	85.00	1.5	2,747	0.05%
2021/10/19	10	85.40	10	85.10	85.50	0	2,914	0.00%
2021/10/18	0	0.00	2	82.30	84.30	-2	2,925	-0.07%
2021/10/14	0	0.00	7	83.91	83.80	-7	3,017	-0.23%
2021/10/12	6	86.20	2	87.50	86.50	4	3,011	0.13%
2021/10/08	0	0.00	3	86.23	86.30	-3	3,013	-0.10%
2021/10/07	0	0.00	4	88.20	89.90	-4	3,043	-0.13%
2021/10/06	5	86.40	5	86.90	86.00	0	3,128	0.00%
2021/10/05	1	85.80	12	83.65	87.90	-11	3,149	-0.35%
2021/10/01	0	88.90	2	91.05	88.10	-2	3,238	-0.06%
2021/09/30	0	0.00	1	90.80	91.40	-1	3,464	-0.03%
2021/09/28	1	91.70	4	92.63	91.70	-3	3,569	-0.08%
2021/09/27	4	92.98	1	92.50	92.40	3	3,677	0.08%
2021/09/24	1	92.19	1.1	92.70	91.10	-0.1	3,753	0.00%
2021/09/23	0	96.30	0	0.00	94.70	0	3,788	0.00%
2021/09/22	7	98.99	2	100.15	96.00	5	4,139	0.12%
2021/09/17	0	0.00	5	103.50	103.00	-5	4,539	-0.11%
2021/09/16	6	101.67	0	0.00	102.00	6	5,273	0.11%
2021/09/15	0	0.00	1	104.00	104.00	-1	5,919	-0.02%
2021/09/13	0	0.00	5	105.50	106.00	-5	6,657	-0.08%
2021/09/09	0	105.00	0	0.00	105.00	0	6,921	0.00%
2021/09/08	6	104.58	1	102.50	102.00	5	6,996	0.07%
2021/09/07	0	0.00	0	107.50	107.50	0	7,263	0.00%
2021/09/06	0	105.00	2	102.75	105.00	-2	7,393	-0.03%
2021/09/03	2	103.75	28	103.50	103.50	-26	7,482	-0.35%
2021/09/02	1	105.00	3	106.67	103.50	-2	7,547	-0.03%
2021/09/01	2	107.25	0	0.00	107.50	2	7,716	0.03%
2021/08/31	2	108.75	0	0.00	107.50	2	7,836	0.03%
2021/08/27	1	114.50	3	113.83	113.50	-2	8,043	-0.02%
2021/08/26	0	110.00	0	0.00	109.50	0	8,140	0.00%
2021/08/20	1	109.00	0	0.00	111.00	1	8,891	0.01%
2021/08/19	2	112.00	1	112.50	109.00	1	9,038	0.01%
2021/08/17	1	106.50	1	107.50	106.00	0	9,306	0.00%
2021/08/16	2	110.75	5	110.00	111.00	-3	9,466	-0.03%
2021/08/13	1	115.50	0	0.00	114.50	1	9,676	0.01%
2021/08/12	1	120.00	1	121.00	121.50	0	9,859	0.00%
2021/08/11	1	114.99	1	113.00	114.50	0	10,119	0.00%
2021/08/10	7	116.57	7	117.00	117.50	0	10,478	0.00%
2021/08/09	0	0.00	1	122.00	120.50	-1	10,641	-0.01%
2021/08/06	0	0.00	2	125.50	124.00	-2	11,003	-0.02%
2021/08/04	0	0.00	2	127.50	126.00	-2	12,481	-0.02%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/30	10	125.75	0	0.00	123.00	10	13,014	0.08%
2021/07/29	1	123.00	3	123.67	123.50	-2	13,081	-0.02%
2021/07/28	5	121.90	18	122.17	121.50	-13	13,226	-0.10%
2021/07/27	0	122.50	0	0.00	121.50	0	13,423	0.00%
2021/07/26	17	126.53	5	124.90	124.50	12	13,615	0.09%
2021/07/23	0	0.00	19	127.32	128.50	-19	13,812	-0.14%
2021/07/22	1	123.50	3	124.67	123.50	-2	14,090	-0.01%
2021/07/21	2	123.50	6	123.42	124.00	-4	14,156	-0.03%
2021/07/20	7	127.00	7	128.29	125.00	0	14,126	0.00%
2021/07/19	2	127.75	0	0.00	128.00	2	14,063	0.01%
2021/07/16	3	128.17	0	0.00	127.00	3	14,084	0.02%
2021/07/15	3	129.83	5	129.50	129.50	-2	14,116	-0.01%
2021/07/14	4	124.63	3	125.17	128.00	1	14,131	0.01%
2021/07/13	7	126.42	4	124.50	125.00	3	14,088	0.02%
2021/07/12	5	130.60	11	129.45	130.00	-6	14,013	-0.04%
2021/07/09	9	130.39	7	131.79	130.50	2	14,055	0.01%
2021/07/08	12	129.88	2	129.25	129.00	10	14,022	0.07%
2021/07/07	7	129.43	4	129.63	127.50	3	13,983	0.02%
2021/07/06	6	138.25	7	138.36	137.00	-1	13,817	-0.01%
2021/07/05	12	138.96	1	137.50	138.50	11	13,873	0.08%
2021/07/02	3	139.34	1	138.50	138.00	2	13,841	0.01%
2021/07/01	4	144.88	10	141.10	140.50	-6	13,945	-0.04%
2021/06/30	6	147.08	4	145.75	143.50	2	13,975	0.01%
2021/06/29	20	151.14	6	146.25	145.00	14	14,056	0.10%
2021/06/28	19	165.21	23	165.63	159.00	-4	13,813	-0.03%
2021/06/25	47	169.10	32	170.20	166.00	15	13,528	0.11%
2021/06/24	6	160.83	12	160.04	165.00	-6	13,159	-0.05%
2021/06/23	6	150.33	17.1	151.67	150.00	-11.1	12,978	-0.09%
2021/06/22	15	149.10	24.1	149.35	148.50	-9.1	12,702	-0.07%
2021/06/21	6	142.83	6	141.00	144.50	0	12,571	0.00%
2021/06/18	4	137.38	0	0.00	144.00	4	12,727	0.03%
2021/06/17	8	139.69	8	137.81	141.00	0	12,854	0.00%
2021/06/16	25	143.08	4	148.38	138.00	21	12,905	0.16%
2021/06/15	2	144.50	3.1	144.02	145.50	-1.1	12,858	-0.01%
2021/06/11	1	140.00	8	139.50	139.50	-7	12,826	-0.05%
2021/06/10	2	134.75	3	136.00	137.00	-1	12,971	-0.01%
2021/06/09	4	138.63	6	140.17	137.00	-2	12,990	-0.02%
2021/06/08	1	138.50	3	139.00	138.00	-2	12,896	-0.02%
2021/06/07	1	137.00	1	138.50	135.50	0	12,907	0.00%
2021/06/04	8	138.75	6	142.00	137.00	2	13,074	0.02%
2021/06/03	6	140.33	10	140.70	139.50	-4	13,409	-0.03%
2021/06/02	24	140.46	22	138.25	139.00	2	14,040	0.01%
2021/06/01	6	135.25	10	135.30	137.00	-4	14,011	-0.03%
2021/05/31	10	133.20	10	133.85	131.00	0	13,996	0.00%
2021/05/28	4.1	133.02	6	132.42	131.00	-1.9	13,948	-0.01%
2021/05/27	1	127.50	5	132.30	134.00	-4	13,839	-0.03%
2021/05/26	7	128.36	10	129.80	127.50	-3	13,746	-0.02%
2021/05/25	4	125.50	5.2	126.54	126.50	-1.2	13,674	-0.01%
2021/05/24	16	129.63	6	126.08	126.00	10	13,695	0.07%
2021/05/21	9	125.11	9	125.44	128.00	0	13,729	0.00%
2021/05/20	8.2	123.84	6	125.33	118.50	2.2	13,614	0.02%
2021/05/19	14	117.11	14	120.75	125.00	0	13,399	0.00%
2021/05/18	18	116.19	15	117.43	120.00	3	13,107	0.02%
2021/05/17	9	117.28	3	119.83	115.50	6	12,720	0.05%
2021/05/14	15.1	135.89	9.1	133.93	128.00	6	12,533	0.05%
2021/05/13	36	148.36	24	149.08	142.00	12	12,167	0.10%
2021/05/12	70	143.12	56	142.77	142.00	14	11,518	0.12%
2021/05/11	7	136.50	10	138.30	139.50	-3	10,709	-0.03%
2021/05/10	1	137.00	1	136.50	135.50	0	10,482	0.00%
2021/05/07	3.1	138.52	6	138.67	139.00	-2.9	10,448	-0.03%
2021/05/06	5	135.20	3	136.83	132.00	2	10,436	0.02%
2021/05/05	9.1	138.13	1	139.50	134.50	8.1	10,451	0.08%
2021/05/04	16	136.41	22	138.86	143.00	-6	10,505	-0.06%
2021/05/03	5	140.70	6	140.17	135.00	-1	10,325	-0.01%
2021/04/29	11	132.09	5	131.50	136.50	6	10,121	0.06%
2021/04/28	7.3	132.15	3	132.33	131.50	4.3	9,942	0.04%
2021/04/27	1	150.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/23	0.1	136.50	0	0.00	137.00	0.1	9,686	0.00%
2021/04/22	3	146.50	0	0.00	134.50	3	9,708	0.03%
2021/04/21	0	0.00	2	146.00	143.00	-2	9,682	-0.02%
2021/04/20	1	133.00	0	0.00	136.50	1	9,670	0.01%
2021/04/19	0	0.00	2	140.00	139.50	-2	9,714	-0.02%
2021/04/16	2	142.53	0	0.00	144.00	2	9,725	0.02%
2021/04/15	3	137.00	0.2	131.00	138.50	2.8	9,757	0.03%
2021/04/14	1	135.00	1	135.00	135.00	0	9,681	0.00%
2021/04/13	3	155.11	8	149.50	149.50	-5	9,648	-0.05%
2021/04/12	6.2	165.50	1	167.00	166.00	5.2	9,667	0.05%
2021/04/09	0.1	148.50	0	0.00	156.00	0.1	9,639	0.00%
2021/04/08	2	140.00	1	142.00	142.00	1	9,559	0.01%
2021/04/07	5.1	126.47	5	126.20	129.50	0.1	9,485	0.00%
2021/04/06	15	120.13	0	0.00	122.00	15	9,277	0.16%
2021/04/01	4	115.50	1	118.00	111.00	3	9,158	0.03%
2021/03/31	1	106.00	5.5	108.34	110.00	-4.5	8,948	-0.05%
2021/03/30	39	99.64	39	98.82	100.00	0	8,807	0.00%
2021/03/29	43.2	97.92	41	98.41	99.00	2.2	8,803	0.02%
2021/03/26	10	92.59	14	92.62	95.70	-4	8,680	-0.05%
2021/03/25	2	86.70	0	0.00	87.80	2	8,398	0.02%
2021/03/24	3	87.00	3	86.07	85.80	0	8,389	0.00%
2021/03/23	1.4	84.96	4	84.05	86.30	-2.6	8,227	-0.03%
2021/03/22	4	80.35	8	80.43	81.10	-4	7,984	-0.05%
2021/03/19	3	75.70	6	75.32	76.40	-3	7,799	-0.04%
2021/03/18	16.1	75.33	12	74.83	74.60	4.1	7,805	0.05%
2021/03/17	5	75.48	2	76.50	77.40	3	7,571	0.04%
2021/03/16	2	75.70	5	75.10	75.60	-3	7,578	-0.04%
2021/03/15	4	73.33	1	73.20	72.00	3	7,373	0.04%
2021/03/12	0	0.00	2	72.90	73.00	-2	7,315	-0.03%
2021/03/11	1	72.00	7.1	71.80	71.90	-6.1	7,300	-0.08%
2021/03/10	20.1	73.27	22.1	73.58	72.50	-2	7,200	-0.03%
2021/03/09	25	70.63	31.2	71.44	73.30	-6.2	6,937	-0.09%
2021/03/08	29	70.73	18.2	72.07	68.60	10.8	6,581	0.16%
2021/03/05	0.5	65.36	1.1	65.05	70.00	-0.7	5,864	-0.01%
2021/03/04	4.1	63.41	0.4	64.30	63.90	3.8	5,614	0.07%
2021/03/03	0.2	61.43	0	0.00	61.50	0.2	5,561	0.00%
2021/03/02	0.1	63.80	4	64.95	62.50	-4	5,553	-0.07%
2021/02/26	2	64.35	1	64.40	64.30	1	5,567	0.02%
2021/02/25	3.1	65.64	8	65.20	64.00	-4.9	5,614	-0.09%
2021/02/24	9	64.07	5.2	63.54	63.20	3.9	5,525	0.07%
2021/02/23	20	63.88	24	64.74	65.50	-4	5,423	-0.07%
2021/02/22	9.2	62.45	7	61.04	62.60	2.2	5,248	0.04%
2021/02/18	2	59.40	2	59.75	59.40	0	5,391	0.00%
2021/02/17	0	0.00	3	58.13	58.80	-3	5,493	-0.05%
2021/02/05	3	58.83	0	0.00	58.30	3	5,682	0.05%
2021/02/03	1	58.40	0	0.00	58.10	1	6,427	0.02%
2021/02/01	1	60.40	1	59.80	60.40	0	6,970	0.00%
2021/01/29	0	0.00	1	59.00	57.40	-1	7,087	-0.01%
2021/01/27	1	63.00	4	62.18	62.90	-3	7,341	-0.04%
2021/01/26	6	62.77	6	62.60	61.70	0	7,829	0.00%
2021/01/25	2	60.45	8	60.99	60.50	-6	8,480	-0.07%
2021/01/21	6	60.03	0	0.00	58.70	6	9,311	0.06%
2021/01/20	2	59.60	2	60.70	60.70	0	9,611	0.00%
2021/01/18	0.6	59.50	4	60.88	58.30	-3.4	10,328	-0.03%
2021/01/15	3	58.20	0	0.00	58.10	3	10,335	0.03%
2021/01/13	1	60.40	0	0.00	60.20	1	10,709	0.01%
2021/01/12	3	60.93	0	0.00	61.00	3	11,041	0.03%
2021/01/11	0	0.00	1	60.80	61.00	-1	11,056	-0.01%
2021/01/08	0	0.00	0.5	60.00	59.50	-0.5	11,111	0.00%
2021/01/07	0.3	58.00	0.3	57.90	58.20	0.1	11,218	0.00%
2021/01/06	0	0.00	4	57.98	57.90	-4	11,591	-0.03%
2021/01/05	1	57.70	4	58.10	57.60	-3	11,824	-0.03%
2020/12/31	1	61.30	0	0.00	61.10	1	12,011	0.01%
2020/12/28	2	62.10	8	60.43	61.20	-6	12,653	-0.05%
2020/12/25	2	60.10	0	0.00	60.10	2	12,791	0.02%
2020/12/23	7.2	62.26	1	62.80	61.70	6.2	12,917	0.05%
2020/12/22	1.2	64.27	5	64.08	65.00	-3.8	12,767	-0.03%
2020/12/21	7	62.94	9	63.12	63.30	-2	12,560	-0.02%
2020/12/18	2	60.60	3	60.23	60.60	-1	12,428	-0.01%
2020/12/17	1	57.70	2	57.70	58.00	-1	12,364	-0.01%
2020/12/14	1	56.90	2	57.80	57.50	-1	12,345	-0.01%
2020/12/11	6	61.17	0	0.00	60.30	6	12,250	0.05%
2020/12/10	4	61.30	0	0.00	61.40	4	12,258	0.03%
2020/12/08	1	60.90	1	61.40	61.10	0	12,327	0.00%
2020/12/07	2	60.70	0	0.00	60.60	2	12,430	0.02%
2020/12/01	0	0.00	1	60.80	60.60	-1	12,727	-0.01%
2020/11/30	2	61.60	1	62.20	61.40	1	12,767	0.01%
2020/11/27	2	60.50	3	59.97	60.30	-1	12,883	-0.01%
2020/11/24	1	62.40	1	62.50	61.00	0	13,153	0.00%
2020/11/23	0	0.00	1	61.60	61.70	-1	13,143	-0.01%
2020/11/20	1	60.60	0	0.00	60.70	1	13,299	0.01%
2020/11/13	1	62.40	0	0.00	62.50	1	13,320	0.01%
2020/11/12	14	61.98	8	61.69	61.70	6	13,110	0.05%
2020/11/11	6	62.12	6	62.43	62.40	0	12,841	0.00%
2020/11/10	4	67.45	0	0.00	66.50	4	12,340	0.03%
2020/11/09	6	75.07	5	74.50	73.80	1	12,052	0.01%
2020/11/06	0	0.00	1	71.90	72.20	-1	11,754	-0.01%
2020/11/05	0	0.00	3	72.90	72.00	-3	11,574	-0.03%
2020/11/04	2	70.25	4	70.93	71.60	-2	11,411	-0.02%
2020/11/03	8	70.54	9	69.98	72.30	-1	11,144	-0.01%
2020/11/02	28	73.78	20	72.93	69.50	8	10,574	0.08%
2020/10/30	4	76.85	3	76.60	77.20	1	9,709	0.01%
2020/10/29	22	73.08	26.2	73.30	73.50	-4.2	9,101	-0.05%
2020/10/28	6	71.68	7	72.07	73.50	-1	8,789	-0.01%
2020/10/27	41	68.89	44	69.55	69.50	-3	8,414	-0.04%
2020/10/26	12	65.40	10.3	65.19	66.70	1.7	7,902	0.02%
2020/10/23	10	62.94	14	63.16	63.10	-4	7,623	-0.05%
2020/10/22	4	62.68	0	0.00	61.10	4	7,535	0.05%
2020/10/21	19	63.18	16	63.30	63.30	3	7,419	0.04%
2020/10/20	23	61.53	27	62.00	62.20	-4	7,146	-0.06%
2020/10/19	0	0.00	1	59.20	59.20	-1	6,782	-0.01%
2020/10/16	0	0.00	1	58.10	57.90	-1	6,692	-0.01%
2020/10/15	7	58.20	0	0.00	58.50	7	6,630	0.11%
2020/10/14	27	57.11	37	57.75	59.00	-10	6,491	-0.15%
2020/10/13	10	55.71	9.2	55.45	55.40	0.8	6,139	0.01%
2020/10/12	0	0.00	3	54.60	53.30	-3	5,882	-0.05%
2020/10/08	11	53.34	11	54.05	53.80	0	5,745	0.00%
2020/10/07	1	52.40	0	0.00	53.60	1	5,585	0.02%
2020/10/06	9	50.62	0	0.00	51.00	9	5,486	0.16%
2020/10/05	32	52.98	42	53.69	51.30	-10	5,411	-0.18%
2020/09/30	4	50.04	4	50.00	49.90	0	5,080	0.00%
2020/09/29	14	50.23	3	50.33	50.90	11	4,924	0.22%
2020/09/28	3	49.70	3	49.45	49.60	0	4,829	0.00%
2020/09/25	0	0.00	4	47.66	47.10	-4	4,787	-0.08%
2020/09/24	0	0.00	10	47.70	47.65	-10	4,763	-0.21%
2020/09/23	9	49.12	3	49.20	48.65	6	4,740	0.13%
2020/09/22	10	48.85	0	0.00	48.90	10	4,711	0.21%
2020/09/14	0	0.00	3	49.40	48.20	-3	4,821	-0.06%
2020/09/11	3	50.00	3	49.12	47.75	0	5,079	0.00%
2020/09/10	5	51.78	2	50.80	51.10	3	5,291	0.06%
2020/09/09	3	51.83	2	51.00	51.50	1	5,278	0.02%
2020/09/08	4	50.46	4	50.28	51.10	0	5,203	0.00%
2020/09/04	3	47.58	3	47.97	48.70	0	4,965	0.00%
2020/09/03	0	0.00	1	48.10	47.80	-1	4,867	-0.02%
2020/09/02	2	48.83	1	48.55	47.00	1	4,807	0.02%
2020/09/01	2	48.60	0	0.00	48.60	2	4,630	0.04%
2020/08/28	3	46.50	4	47.18	45.80	-1	4,433	-0.02%
2020/08/27	0	0.00	4	45.08	45.10	-4	4,255	-0.09%
2020/08/26	7	44.62	4.6	44.77	45.25	2.4	4,169	0.06%
2020/08/25	3	41.95	5	42.07	42.90	-2	3,992	-0.05%
2020/08/24	13	42.58	10	42.39	42.05	3	3,915	0.08%
2020/08/20	0	0.00	4	37.69	37.40	-4	3,586	-0.11%
2020/08/19	0	0.00	1	37.90	37.90	-1	3,579	-0.03%
2020/08/18	2	37.75	0	0.00	37.95	2	3,620	0.06%
2020/08/11	0	37.00	0	0.00	36.95	0	3,762	0.00%
2020/07/31	0	0.00	1	35.40	35.60	-1	4,858	-0.02%
2020/07/30	1	34.75	0	0.00	34.90	1	5,058	0.02%
2020/07/28	0	0.00	18	33.75	34.00	-18	5,078	-0.35%
2020/07/27	0	0.00	22	34.50	34.25	-22	5,077	-0.43%
2020/07/24	13	36.70	11	36.20	35.95	2	5,057	0.04%
2020/07/22	0	0.00	1	36.60	36.50	-1	5,044	-0.02%
2020/07/20	1	37.05	2	36.93	37.20	-1	4,976	-0.02%
2020/07/17	0	0.00	5	35.20	35.20	-5	4,932	-0.10%
2020/07/15	1	36.65	3	37.45	36.40	-2	4,911	-0.04%
2020/07/14	0	0.00	1	37.60	37.50	-1	4,895	-0.02%
2020/07/10	0	0.00	1	38.50	38.50	-1	4,790	-0.02%
2020/07/08	0	0.00	1	39.80	39.25	-1	4,666	-0.02%
2020/07/03	3	40.40	2	40.45	39.75	1	4,601	0.02%
2020/07/02	3	39.90	3	40.15	40.15	0	4,569	0.00%
2020/07/01	0	0.00	2	39.00	39.80	-2	4,555	-0.04%
2020/06/30	0	0.00	2	38.90	38.90	-2	4,514	-0.04%
2020/06/29	3	39.52	0	0.00	39.25	3	4,485	0.07%
2020/06/23	1	39.70	0	0.00	39.90	1	4,461	0.02%
2020/06/22	0	0.00	1	41.05	40.90	-1	4,380	-0.02%
2020/06/19	5	41.51	0	0.00	41.45	5	4,310	0.12%
2020/06/18	45	42.26	12	42.35	43.15	33	4,073	0.81%
2020/06/17	10	39.43	38	38.88	39.25	-28	3,697	-0.76%
2020/06/16	2	37.30	3	37.73	37.30	-1	3,333	-0.03%
2020/06/15	5	37.00	0	0.00	36.65	5	3,220	0.16%
2020/06/12	3	35.12	1	35.30	35.30	2	3,158	0.06%
2020/06/10	1	35.25	1	35.45	35.35	0	3,109	0.00%
2020/06/09	3	36.37	5	36.07	36.00	-2	3,117	-0.06%
2020/06/08	4	36.70	1	36.65	36.65	3	3,109	0.10%
2020/06/05	2	37.13	10	37.00	36.90	-8	3,095	-0.26%
2020/06/04	4	37.10	0	0.00	36.70	4	3,127	0.13%
2020/06/03	2	37.23	8	36.62	36.50	-6	3,107	-0.19%
2020/06/02	5	36.21	2	36.50	36.10	3	3,052	0.10%
2020/06/01	3	37.00	1	36.75	36.45	2	3,022	0.07%
2020/05/29	3	36.12	0	0.00	37.40	3	2,963	0.10%
2020/05/28	3	35.85	0	0.00	35.55	3	2,910	0.10%
2020/05/27	1	35.80	0	0.00	35.45	1	2,891	0.03%
2020/05/26	11	35.87	5	35.35	35.35	6	2,866	0.21%
2020/05/25	11	36.34	3	35.32	36.35	8	2,789	0.29%
2020/05/22	1	35.00	1	35.65	35.00	0	2,742	0.00%
2020/05/21	15	36.14	5	36.10	35.40	10	2,716	0.37%
2020/05/20	1	35.20	1	35.15	35.15	0	2,679	0.00%
2020/05/18	0	0.00	2	37.00	36.80	-2	2,587	-0.08%
2020/05/14	2	37.45	2	37.40	36.30	0	2,462	0.00%
2020/05/13	25	39.41	19	40.26	38.90	6	2,327	0.26%
2020/05/11	0	0.00	0.3	37.50	37.75	-0.3	1,962	-0.01%
2020/05/08	6	39.81	6	40.00	38.15	0	1,807	0.00%
2020/05/07	1	36.25	5	36.24	36.90	-4	1,467	-0.27%
2020/05/06	4	35.09	0	0.00	33.55	4	1,249	0.32%
2020/04/29	0	0.00	1	29.45	29.60	-1	1,018	-0.10%
2020/04/27	1	29.10	0	0.00	29.20	1	1,108	0.09%
2020/04/16	1	28.70	0	0.00	28.75	1	1,045	0.10%
2020/04/15	1	28.75	2	28.90	28.90	-1	1,040	-0.10%
2020/04/13	0	0.00	1	28.75	28.80	-1	1,035	-0.10%
2020/04/08	3	29.07	1	28.90	29.00	2	1,005	0.20%
2020/04/07	1	27.90	0	0.00	27.95	1	953	0.10%
2020/04/06	0	0.00	1	27.50	27.60	-1	946	-0.11%
2020/04/01	1	27.00	1	26.95	26.95	0	931	0.00%
2020/03/30	1	26.25	7	26.43	26.90	-6	913	-0.66%
2020/03/25	1	25.10	2	24.90	25.40	-1	863	-0.12%
2020/03/23	1	23.55	1	23.60	23.60	0	867	0.00%
2020/03/18	6	24.48	1	25.00	24.55	5	836	0.60%
2020/03/17	1	24.45	0	0.00	24.40	1	829	0.12%
2020/03/16	1	24.75	1	24.95	24.90	0	813	0.00%
2020/03/13	10	24.67	8	24.40	24.85	2	799	0.25%
2020/03/10	4	29.44	7	29.53	29.50	-3	720	-0.42%
2020/03/04	0	0.00	10	30.10	30.10	-10	632	-1.58%
2020/02/07	1	29.70	1	29.80	29.65	0	614	0.00%
2020/01/30	15	31.47	0	0.00	31.45	15	530	2.83%
2019/12/30	1	30.00	1	30.30	30.20	0	498	0.00%
2019/12/20	3	29.35	0	0.00	29.25	3	485	0.62%
2019/11/21	3	29.90	0	0.00	29.75	3	507	0.59%
2019/11/13	0	0.00	2	30.10	29.95	-2	484	-0.41%
2019/11/12	0	0.00	8	30.20	30.20	-8	476	-1.68%
2019/10/22	2	32.15	0	0.00	31.85	2	498	0.40%
2019/10/16	8	31.54	0	0.00	31.60	8	461	1.73%
2019/10/15	3	31.30	0	0.00	31.55	3	457	0.66%
2019/10/14	0	0.00	16	31.10	31.00	-16	462	-3.46%
2019/09/20	6	32.10	0	0.00	32.55	6	524	1.14%
2019/09/12	5	31.65	0	0.00	31.70	5	573	0.87%
2019/09/05	2	32.70	0	0.00	32.85	2	588	0.34%
2019/09/04	0	0.00	5	32.55	32.65	-5	593	-0.84%
2019/08/29	2	32.75	0	0.00	32.80	2	676	0.30%
2019/08/20	10	31.83	0	0.00	31.70	10	732	1.37%
2019/08/15	0	0.00	4	30.65	30.80	-4	757	-0.53%
2019/08/02	1	33.80	0	0.00	33.70	1	849	0.12%
2019/07/15	1	35.60	0	0.00	35.40	1	924	0.11%
2019/07/11	0	0.00	1	36.05	36.15	-1	931	-0.11%
2019/06/26	0	0.00	1	36.65	36.35	-1	1,024	-0.10%
2019/06/12	0	0.00	3	35.00	35.05	-3	1,345	-0.22%
2019/06/11	0	0.00	1	34.80	34.70	-1	1,372	-0.07%
2019/05/29	3	35.70	0	0.00	35.40	3	1,465	0.20%
2019/05/17	0	0.00	1	34.85	34.70	-1	1,552	-0.06%
2019/05/16	3	34.85	0	0.00	35.15	3	1,552	0.19%
2019/05/08	0	0.00	2	33.35	33.50	-2	1,485	-0.13%
2019/05/03	3	33.97	0	0.00	33.80	3	1,470	0.20%
2019/04/30	0	0.00	9	32.57	32.60	-9	1,408	-0.64%
2019/04/17	1	32.45	0	0.00	32.35	1	1,414	0.07%
2019/04/10	2	31.95	12	32.46	32.70	-10	1,380	-0.72%
2019/04/09	10	32.05	0	0.00	32.10	10	1,351	0.74%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	0	0.00	11	33.15	33.05	-11	1,275	-0.86%
2019/03/28	10	33.65	0	0.00	33.60	10	1,268	0.79%
2019/03/22	1	34.15	0	0.00	34.50	1	1,238	0.08%
2019/03/20	0	0.00	3	34.65	34.50	-3	1,217	-0.25%
2019/03/19	4	34.50	0	0.00	33.95	4	1,189	0.34%
2019/03/15	2	36.23	0	0.00	35.95	2	1,048	0.19%
2019/03/14	0	0.00	6	37.05	37.15	-6	867	-0.69%
2019/03/11	0	0.00	7	34.71	34.50	-7	775	-0.90%
2019/03/05	0	0.00	0.5	33.00	33.15	-0.5	687	-0.07%
2019/02/20	0	0.00	1	31.90	32.10	-1	587	-0.17%
2019/02/12	0	0.00	0.6	29.85	30.00	-0.6	481	-0.12%
2019/02/11	0.1	29.55	4	29.60	29.55	-3.9	473	-0.83%
2019/01/30	0	0.00	2	29.35	29.30	-2	468	-0.43%
2019/01/07	0.1	28.35	0	0.00	28.50	0.1	541	0.01%
2019/01/04	1	27.50	0	0.00	27.75	1	546	0.18%
2019/01/03	2	27.90	0	0.00	27.80	2	585	0.34%
2018/12/28	0	0.00	1	28.00	27.80	-1	625	-0.16%
2018/12/26	0	0.00	2	28.13	28.00	-2	640	-0.31%
2018/12/21	1	28.05	0	0.00	28.05	1	683	0.15%
2018/12/12	0.1	28.35	0	0.00	28.35	0.1	729	0.01%
2018/11/23	1	28.30	0	0.00	28.25	1	832	0.12%
2018/11/22	1	28.65	0	0.00	28.50	1	842	0.12%
2018/11/21	4	28.73	0	0.00	28.70	4	877	0.46%
2018/11/15	1	29.05	0	0.00	29.10	1	949	0.11%
2018/11/08	1	29.30	0	0.00	29.25	1	1,033	0.10%
2018/11/07	0.1	29.40	0	0.00	29.50	0.1	1,073	0.01%
2018/10/19	1	28.50	0	0.00	28.35	1	1,239	0.08%
2018/10/16	1	29.20	0	0.00	29.35	1	1,309	0.08%
2018/10/08	0.1	30.40	0	0.00	30.40	0.1	1,334	0.00%
2018/10/05	1	29.05	0	0.00	29.05	1	1,318	0.08%
2018/09/07	0.1	30.55	0	0.00	30.55	0.1	1,303	0.00%
2018/08/08	0	31.30	1	31.20	31.45	-1	1,219	-0.08%
2018/08/07	0.1	29.75	0	0.00	29.85	0.1	1,160	0.01%
2018/07/23	0	0.00	1	29.95	29.95	-1	1,000	-0.10%
2018/07/16	0	0.00	9	29.35	29.90	-9	930	-0.97%
2018/06/20	0	0.00	2	29.25	29.00	-2	882	-0.23%
2018/06/19	0	0.00	1	29.00	28.50	-1	870	-0.11%
2018/06/08	0	0.00	4	27.70	27.75	-4	775	-0.52%
2018/05/31	0	0.00	1	26.90	26.90	-1	694	-0.14%
2018/05/30	1	26.85	0	0.00	26.90	1	684	0.15%
2018/05/28	0	0.00	1	26.85	27.00	-1	666	-0.15%
2018/05/25	0	0.00	1	26.95	26.90	-1	656	-0.15%
2018/05/23	2	25.90	0	0.00	26.10	2	594	0.34%
2018/04/27	0	0.00	0.3	24.70	24.80	-0.3	533	-0.05%
2018/04/24	0	0.00	0	25.00	25.20	0	543	-0.01%
2018/04/23	0	0.00	3	25.40	25.25	-3	547	-0.55%
2018/03/22	1	23.55	0	0.00	23.45	1	431	0.23%
2018/03/21	1	23.55	0	0.00	23.55	1	444	0.22%
2018/01/17	0	0.00	1	23.65	23.70	-1	654	-0.15%
2018/01/08	0.7	23.40	0	0.00	23.40	0.7	659	0.10%
2018/01/03	0	0.00	0.5	23.50	23.60	-0.5	654	-0.07%