楠梓電 (2316)-元富-世貿券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	46.02	10	45.20	45.05	1	5,791	0.02%
2024/05/16	10	46.65	11	45.64	46.00	-1	5,793	-0.02%
2024/05/15	1	45.45	10	44.82	44.65	-9	5,688	-0.16%
2024/05/13	1	42.50	0	0.00	44.45	1	5,629	0.02%
2024/05/07	0	0.00	1	45.20	44.85	-1	5,514	-0.02%
2024/05/06	10	45.65	0	0.00	45.10	10	5,461	0.18%
2024/05/03	30	47.53	30	45.45	45.35	0	5,370	0.00%
2024/05/02	54	47.95	54	48.14	48.35	0	5,180	0.00%
2024/04/30	24	47.48	6	46.83	49.20	18	4,804	0.37%
2024/04/25	6	45.18	3	44.65	43.75	3	5,210	0.06%
2024/04/23	0	0.00	1.3	40.35	40.40	-1.3	4,857	-0.03%
2024/04/22	0	0.00	1	39.85	39.55	-1	4,847	-0.02%
2024/04/19	0	0.00	1	40.75	40.85	-1	4,826	-0.02%
2024/04/16	0	0.00	1	40.75	40.95	-1	4,760	-0.02%
2024/04/15	1	45.45	0	0.00	43.30	1	4,734	0.02%
2024/04/12	6	44.50	5	44.70	45.05	1	4,685	0.02%
2024/04/10	5	44.88	5	44.90	45.50	0	4,608	0.00%
2024/04/09	4	45.31	4	45.50	46.35	0	4,445	0.00%
2024/04/03	0	0.00	15	44.20	44.55	-15	4,282	-0.35%
2024/04/02	10	43.79	5	44.05	43.80	5	4,229	0.12%
2024/03/29	25	43.81	18	43.79	43.30	7	4,117	0.17%
2024/03/28	3	42.35	0	0.00	42.20	3	4,024	0.07%
2024/03/27	0	41.95	0	0.00	42.55	0	3,950	0.00%
2024/03/26	0	0.00	8	44.56	43.10	-8	3,888	-0.21%
2024/03/25	12	42.72	13	41.99	44.45	-1	3,696	-0.03%
2024/03/22	2	40.40	0	0.00	40.65	2	3,510	0.06%
2024/03/21	10	40.86	12	41.69	40.60	-2	3,487	-0.06%
2024/03/20	8	41.59	6	41.20	41.20	2	3,474	0.06%
2024/03/19	3	42.55	5	42.36	42.00	-2	3,455	-0.06%
2024/03/18	2	42.60	9	42.11	43.25	-7	3,248	-0.22%
2024/03/14	11	39.58	8	39.23	39.05	3	3,083	0.10%
2024/03/12	0	0.00	3	42.50	41.70	-3	2,994	-0.10%
2024/03/11	0	0.00	6	41.10	41.00	-6	2,932	-0.20%
2024/03/08	3	41.67	1	41.55	41.55	2	2,875	0.07%
2024/03/07	6	39.95	6	40.00	39.90	0	2,798	0.00%
2024/03/06	0	0.00	15	41.93	41.25	-15	2,737	-0.55%
2024/03/05	14	39.66	58	39.56	39.85	-44	2,530	-1.74%
2024/03/04	2	37.85	4	37.89	38.00	-2	2,288	-0.09%
2024/02/27	5	35.30	10	34.93	34.70	-5	2,185	-0.23%
2024/02/26	2	35.30	0	0.00	35.20	2	2,202	0.09%
2024/02/22	6	35.87	0	0.00	35.85	6	2,296	0.26%
2024/02/21	0	0.00	1	36.45	36.10	-1	2,312	-0.04%
2024/02/16	1	36.00	0	0.00	36.00	1	2,283	0.04%
2024/02/05	5	34.40	11	34.56	34.40	-6	2,257	-0.27%
2024/02/02	0	0.00	10	34.80	34.80	-10	2,311	-0.43%
2024/02/01	0	0.00	14	35.20	35.20	-14	2,311	-0.61%
2024/01/31	0	0.00	10	34.85	34.85	-10	2,335	-0.43%
2024/01/30	0	0.00	3	35.30	35.15	-3	2,330	-0.13%
2024/01/29	1	35.25	0	0.00	35.25	1	2,334	0.04%
2024/01/26	9	35.39	9	34.99	34.55	0	2,332	0.00%
2024/01/25	4	36.19	4	36.33	35.85	0	2,333	0.00%
2024/01/24	34	36.26	8	36.18	36.25	26	2,286	1.14%
2024/01/23	8	36.04	4	36.21	35.45	4	2,242	0.18%
2024/01/22	117	38.04	38	37.37	36.50	79	2,058	3.84%	大買/
2024/01/19	2	39.28	3	38.07	40.55	-1	1,467	-0.07%
2024/01/18	1	37.35	0	0.00	36.90	1	1,343	0.07%
2023/12/29	1	38.65	1	38.65	38.80	0	1,584	0.00%
2023/12/22	0	0.00	4	37.85	37.90	-4	2,048	-0.20%
2023/12/19	3	36.20	0	0.00	36.90	3	2,494	0.12%
2023/12/18	0	0.00	1	37.25	37.25	-1	2,520	-0.04%
2023/12/15	1	38.60	0	0.00	37.90	1	2,626	0.04%
2023/12/13	0	0.00	1	37.85	37.85	-1	2,667	-0.04%
2023/12/11	0	0.00	2	38.40	38.10	-2	2,774	-0.07%
2023/12/06	1	37.95	0	0.00	37.85	1	2,883	0.03%
2023/12/04	8	39.43	9	38.93	38.60	-1	3,340	-0.03%
2023/12/01	4	37.50	0	0.00	38.10	4	3,508	0.11%
2023/11/30	1	36.85	0	0.00	36.75	1	3,471	0.03%
2023/11/22	1	39.00	0	0.00	39.15	1	3,563	0.03%
2023/11/21	1	38.55	2	39.38	38.85	-1	3,554	-0.03%
2023/11/16	0	0.00	2	36.83	36.60	-2	3,520	-0.06%
2023/11/10	1	37.40	0	0.00	36.55	1	3,655	0.03%
2023/11/08	1	36.40	0	0.00	35.95	1	3,925	0.03%
2023/11/07	0	0.00	0.1	35.55	35.65	-0.1	4,059	0.00%
2023/11/01	1	34.95	1	34.50	34.50	0	4,416	0.00%
2023/10/11	0	0.00	1	36.80	36.65	-1	6,398	-0.02%
2023/10/05	0	0.00	1	39.50	38.60	-1	6,316	-0.02%
2023/10/03	1	39.30	0	0.00	40.10	1	6,240	0.02%
2023/10/02	1	40.95	0	0.00	39.55	1	6,148	0.02%
2023/09/28	0	0.00	6	40.83	40.30	-6	6,067	-0.10%
2023/09/27	5	39.75	0	0.00	39.75	5	5,836	0.09%
2023/09/26	1	39.10	0	0.00	38.70	1	5,742	0.02%
2023/09/25	1	39.80	0	0.00	39.40	1	5,674	0.02%
2023/09/22	6	40.08	9	40.04	40.50	-3	5,553	-0.05%
2023/09/21	0	0.00	1.1	36.98	37.50	-1.1	5,262	-0.02%
2023/09/20	2.1	38.89	0.2	38.05	37.70	1.9	5,212	0.04%
2023/09/15	1	37.95	3	37.43	37.85	-2	4,985	-0.04%
2023/09/08	1	37.85	2	38.18	38.30	-1	4,705	-0.02%
2023/09/07	2	38.03	8	37.81	38.40	-6	4,576	-0.13%
2023/09/06	2	36.48	29	37.38	38.50	-27	4,210	-0.64%
2023/09/01	1	35.25	1	34.65	34.45	0	3,952	0.00%
2023/08/31	1	34.70	11	34.65	34.60	-10	3,913	-0.26%
2023/08/30	0	0.00	0.2	35.10	34.60	-0.2	3,890	-0.01%
2023/08/29	0	0.00	3	33.08	33.30	-3	3,829	-0.08%
2023/08/28	0	0.00	5	33.91	33.30	-5	3,804	-0.13%
2023/08/24	5	35.35	4	35.09	35.00	1	3,738	0.03%
2023/08/23	2	35.63	0.2	35.65	35.55	1.8	3,704	0.05%
2023/08/22	4	35.48	55	35.33	35.20	-51	3,680	-1.39%
2023/08/21	2	35.93	0	0.00	35.85	2	3,645	0.05%
2023/08/18	3	35.70	12	36.47	35.65	-9	3,615	-0.25%
2023/08/17	5	36.83	22	36.76	37.10	-17	3,573	-0.48%
2023/08/16	61	35.94	6	35.97	36.50	55	3,513	1.57%
2023/08/15	70	37.04	6	37.23	36.80	64	3,443	1.86%
2023/08/11	12	34.38	2	34.13	35.00	10	3,095	0.32%
2023/08/09	2	39.65	2	39.60	39.10	0	2,786	0.00%
2023/08/07	0	0.00	1	46.30	47.10	-1	2,536	-0.04%
2023/08/04	1	43.85	6	43.11	45.20	-5	2,472	-0.20%
2023/08/02	6	42.27	6	44.11	43.85	0	2,432	0.00%
2023/08/01	5	45.00	2	45.03	46.45	3	2,372	0.13%
2023/07/31	1	43.70	5	46.97	44.90	-4	2,332	-0.17%
2023/07/28	4	45.61	0	0.00	47.95	4	2,225	0.18%
2023/07/27	1	45.80	0	0.00	45.90	1	2,173	0.05%
2023/07/25	1	46.40	1.4	48.75	45.95	-0.4	2,001	-0.02%
2023/07/24	12	47.05	2.9	45.61	47.05	9.1	1,817	0.50%
2023/07/21	12	41.32	26	42.11	42.80	-14	1,638	-0.85%
2023/07/20	0	0.00	2	38.23	38.95	-2	1,237	-0.16%
2023/07/19	18	36.91	15	36.56	37.10	3	737	0.41%
2023/07/18	1	33.00	0	0.00	33.75	1	329	0.30%
2023/06/08	2	28.38	0	0.00	28.25	2	175	1.14%
2023/06/07	1	28.30	0	0.00	28.40	1	177	0.56%
2023/06/05	0	0.00	0.2	28.20	28.25	-0.2	176	-0.12%
2023/05/05	0	0.00	1	28.70	28.50	-1	170	-0.59%
2023/04/14	0	0.00	1	29.20	29.35	-1	161	-0.62%
2023/04/11	1	29.15	0	0.00	29.20	1	150	0.67%
2023/04/10	0	28.90	0	0.00	29.05	0	147	0.00%
2023/03/20	0	0.00	0.4	28.10	28.10	-0.4	103	-0.38%
2023/02/10	0	27.60	0	0.00	27.75	0	129	0.00%
2022/09/19	1	26.80	0	0.00	26.80	1	144	0.69%
2022/07/22	0	27.75	0	0.00	27.80	0	174	0.00%
2022/06/29	0	29.10	0	0.00	29.15	0	218	0.00%
2022/06/23	0	0.00	1	29.30	29.10	-1	231	-0.43%
2022/06/21	0	0.00	3	29.15	29.20	-3	231	-1.29%
2022/06/10	0	29.10	0	0.00	29.20	0	239	0.00%
2022/05/10	0	0.00	1	27.75	28.20	-1	366	-0.27%
2022/04/14	0	0.00	1	29.55	29.25	-1	960	-0.10%
2022/04/13	0	29.25	0	0.00	29.70	0	1,035	0.00%
2022/04/12	1	29.05	0	0.00	28.95	1	1,064	0.09%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.40	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	31.30	0	0.00	31.20	0	2,338	0.00%
2022/03/23	1	32.50	1	32.50	32.40	0	2,344	0.00%
2022/03/22	0	0.00	2	32.05	32.15	-2	2,345	-0.09%
2022/03/15	0.2	30.70	0	0.00	30.55	0.2	2,407	0.01%
2022/03/14	0	0.00	1	31.25	31.30	-1	2,402	-0.04%
2022/02/23	0	33.30	0	0.00	33.50	0	2,366	0.00%
2022/01/26	0	0.00	1	32.00	31.95	-1	2,311	-0.04%
2022/01/24	0.2	33.45	0	0.00	33.20	0.2	2,291	0.01%
2022/01/17	0.2	35.60	0	0.00	35.05	0.2	2,160	0.01%
2022/01/14	0	34.75	0	0.00	34.70	0	2,044	0.00%
2022/01/06	12	35.87	12	35.57	34.90	0	1,711	0.00%
2022/01/04	0	0.00	1	35.25	35.50	-1	1,601	-0.06%
2022/01/03	0.3	36.15	0	0.00	35.20	0.3	1,566	0.02%
2021/12/30	10	36.72	11	36.81	37.00	-1	1,491	-0.07%
2021/12/29	2	37.20	0	0.00	36.60	2	1,363	0.15%
2021/12/28	157	38.20	166	38.43	36.80	-9	1,209	-0.74%	大買/大賣/
2021/12/27	14	37.10	17	37.26	37.75	-3	618	-0.49%
2021/12/24	4	32.75	4	33.58	34.35	0	446	0.00%
2021/12/02	1	29.05	0	0.00	29.20	1	201	0.50%
2021/08/23	0	0.00	2.1	29.05	29.10	-2.1	434	-0.48%
2021/07/21	2	30.00	0	0.00	30.00	2	720	0.28%
2021/07/20	3	30.67	0	0.00	30.75	3	731	0.41%
2021/07/15	5	30.50	0	0.00	30.75	5	828	0.60%
2021/06/28	0	0.00	1	30.15	30.35	-1	1,733	-0.06%
2021/06/24	1	30.00	0	0.00	30.15	1	1,754	0.06%
2021/05/28	0	0.00	1	28.80	28.85	-1	1,919	-0.05%
2021/05/27	2	28.65	0	0.00	28.50	2	1,930	0.10%
2021/05/18	0	0.00	10	25.95	27.60	-10	1,948	-0.51%
2021/05/17	10	25.05	0	0.00	25.20	10	1,937	0.52%
2021/05/13	10	26.95	10	27.50	27.05	0	1,922	0.00%
2021/05/12	0	0.00	1	29.45	27.50	-1	1,904	-0.05%
2021/05/06	0	0.00	1	31.15	31.05	-1	1,871	-0.05%
2021/05/04	1	31.00	0	0.00	31.10	1	1,880	0.05%
2021/04/29	0	0.00	1	34.65	34.55	-1	1,830	-0.06%
2021/04/21	0	0.00	3	36.30	36.30	-3	1,792	-0.17%
2021/04/20	1	36.00	15	35.95	36.15	-14	1,760	-0.80%
2021/04/19	4	35.88	0	0.00	36.20	4	1,744	0.23%
2021/04/16	0	0.00	1	36.80	36.85	-1	1,688	-0.06%
2021/04/15	18	36.68	0	0.00	36.25	18	1,612	1.12%
2021/04/14	5	37.23	5	37.72	38.25	0	1,465	0.00%
2021/04/13	7	33.54	5	34.03	34.80	2	973	0.21%
2021/04/09	0	0.00	30	33.02	32.30	-30	944	-3.18%
2021/04/08	0	0.00	7	32.63	32.75	-7	935	-0.75%
2021/04/07	5	32.15	0	0.00	32.20	5	917	0.55%
2021/04/06	0	0.00	1	31.55	31.55	-1	908	-0.11%
2021/03/31	0	31.20	0	0.00	31.35	0	909	0.00%
2021/03/30	2	32.10	0	0.00	31.45	2	904	0.22%
2021/03/26	1	32.50	10	32.55	32.35	-9	888	-1.01%
2021/03/05	10	30.35	0	0.00	30.35	10	821	1.22%
2021/03/03	0	0.00	1	30.70	31.00	-1	819	-0.12%
2021/03/02	1	31.40	0	0.00	31.10	1	798	0.13%
2021/02/26	0	31.20	0	0.00	31.30	0	790	0.00%
2021/02/05	0	0.00	20	30.10	30.10	-20	787	-2.54%
2021/01/29	5	29.70	0	0.00	29.85	5	764	0.65%
2021/01/28	0	0.00	1	30.05	30.10	-1	745	-0.13%
2021/01/20	5	31.25	0	0.00	30.20	5	715	0.70%
2021/01/19	5	31.50	0	0.00	31.50	5	688	0.73%
2021/01/18	1	31.30	7	32.11	32.00	-6	673	-0.89%
2021/01/06	5	31.35	10	30.90	30.85	-5	616	-0.81%
2021/01/05	10	32.50	0	0.00	32.20	10	598	1.67%
2021/01/04	0	0.00	7.9	32.36	32.75	-7.9	588	-1.34%
2020/12/31	1	31.70	1	31.80	31.70	0	568	0.00%
2020/12/29	0	0.00	2	31.73	31.70	-2	570	-0.35%
2020/12/24	0	0.00	5	31.50	31.40	-5	593	-0.84%
2020/12/23	0	0.00	0	30.55	30.55	0	590	0.00%
2020/12/15	5	30.95	0.8	30.35	30.35	4.2	670	0.63%
2020/12/11	0	0.00	10	32.50	31.80	-10	712	-1.40%
2020/12/10	0	0.00	3	32.00	32.00	-3	695	-0.43%
2020/12/09	0	0.00	0.7	31.15	31.40	-0.7	672	-0.10%
2020/12/03	1	31.00	0	0.00	31.00	1	737	0.14%
2020/12/02	0.1	31.00	0	0.00	31.00	0.1	746	0.01%
2020/11/30	4	31.40	0	0.00	31.15	4	755	0.53%
2020/11/27	6	31.43	0	0.00	31.35	6	764	0.79%
2020/11/25	2	30.75	0	0.00	30.75	2	773	0.26%
2020/11/13	1	29.50	0.7	29.40	29.50	0.3	1,049	0.03%
2020/11/11	0	0.00	1	29.30	29.35	-1	1,089	-0.09%
2020/11/02	10.1	28.25	0	0.00	28.50	10.1	1,374	0.73%
2020/10/28	0	29.10	0	0.00	29.25	0	1,435	0.00%
2020/10/27	0.4	29.15	0	0.00	29.25	0.4	1,495	0.02%
2020/10/20	0.1	29.50	0	0.00	29.55	0.1	1,651	0.01%
2020/10/08	5	29.95	2	30.30	30.30	3	1,919	0.16%
2020/10/07	5	30.65	0.9	30.40	30.40	4.1	2,183	0.19%
2020/10/05	3	31.20	0	0.00	31.00	3	2,280	0.13%
2020/09/22	5	30.30	1	30.00	30.10	4	2,315	0.17%
2020/09/10	2	32.00	2	31.75	31.20	0	2,497	0.00%
2020/09/07	0	0.00	10	31.50	31.45	-10	2,518	-0.40%
2020/09/04	2	31.65	0	0.00	31.85	2	2,559	0.08%
2020/09/01	0	0.00	1	32.00	31.75	-1	2,622	-0.04%
2020/08/20	1	29.70	0	0.00	30.20	1	2,835	0.04%
2020/08/17	0	0.00	1	32.50	32.30	-1	2,785	-0.04%
2020/08/05	0	0.00	10	32.60	32.35	-10	2,985	-0.34%
2020/08/03	0	0.00	1	32.20	31.75	-1	3,005	-0.03%
2020/07/31	6	32.15	1	32.00	32.05	5	3,141	0.16%
2020/07/28	1	29.60	0	0.00	29.55	1	3,169	0.03%
2020/07/13	1	31.20	6	31.93	31.95	-5	3,465	-0.14%
2020/07/09	0	0.00	3	31.83	31.70	-3	3,509	-0.09%
2020/07/08	10	32.75	9	33.06	32.70	1	3,475	0.03%
2020/07/07	27	34.25	18	33.81	33.30	9	3,438	0.26%
2020/07/06	0	0.00	5	32.30	32.20	-5	3,247	-0.15%
2020/07/02	0	0.00	2	31.65	31.75	-2	3,337	-0.06%
2020/06/30	11	31.92	2	32.28	31.80	9	3,329	0.27%
2020/06/24	3	31.97	0	0.00	31.85	3	3,283	0.09%
2020/06/05	1	32.20	0	0.00	32.60	1	3,822	0.03%
2020/06/04	0	0.00	3	32.83	33.25	-3	3,757	-0.08%
2020/06/01	0	0.00	9	30.42	30.50	-9	3,773	-0.24%
2020/05/25	1	29.85	0	0.00	29.75	1	4,099	0.02%
2020/05/21	0	0.00	4	30.30	30.20	-4	4,252	-0.09%
2020/05/19	6	30.03	3	30.05	29.90	3	4,304	0.07%
2020/05/18	1	29.70	0	0.00	29.70	1	4,332	0.02%
2020/05/14	4	33.15	2	33.35	32.00	2	4,311	0.05%
2020/05/13	11	33.53	2	33.90	34.10	9	4,242	0.21%
2020/05/12	6	32.96	0	0.00	32.75	6	4,172	0.14%
2020/05/11	9	33.04	0	0.00	32.80	9	4,192	0.21%
2020/05/08	1	33.10	1	33.45	33.00	0	4,171	0.00%
2020/05/07	12	33.67	4	33.83	33.75	8	4,128	0.19%
2020/05/05	0	0.00	1	31.65	30.65	-1	3,981	-0.03%
2020/04/30	0	0.00	2	30.50	30.70	-2	4,002	-0.05%
2020/04/29	2	30.15	2	31.15	30.05	0	4,048	0.00%
2020/04/27	2	29.75	0	0.00	30.00	2	4,102	0.05%
2020/04/23	2	29.98	1	30.05	30.00	1	4,024	0.02%
2020/04/17	1	29.05	0	0.00	28.20	1	3,921	0.03%
2020/04/14	0	0.00	4	28.00	27.95	-4	3,845	-0.10%
2020/04/09	4	27.83	0	0.00	27.50	4	3,836	0.10%
2020/04/08	0	27.50	0	0.00	27.50	0	3,787	0.00%
2020/04/07	2	27.23	2	27.08	27.35	0	3,708	0.00%
2020/03/13	0	0.00	4	26.65	27.80	-4	3,360	-0.12%
2020/03/12	1	31.85	19	29.96	29.50	-18	3,248	-0.55%
2020/03/11	0	0.00	3	32.42	31.85	-3	3,194	-0.09%
2020/03/10	1	29.60	1	29.90	31.85	0	3,175	0.00%
2020/03/09	2	31.68	1	30.40	30.60	1	3,159	0.03%
2020/03/06	1.1	33.10	1	33.25	33.15	0.1	3,114	0.00%
2020/03/05	0	0.00	10	33.82	33.75	-10	3,170	-0.32%
2020/03/04	6	33.81	2	33.80	33.65	4	3,160	0.13%
2020/03/03	4.1	35.00	1	34.70	34.70	3.1	3,102	0.10%
2020/03/02	5	32.60	0	0.00	32.50	5	3,012	0.17%
2020/02/27	4	32.59	1	33.00	32.00	3	3,094	0.10%
2020/02/26	7	35.21	3	35.15	34.05	4	3,068	0.13%
2020/02/21	1	33.95	11	33.76	34.50	-10	2,807	-0.36%
2020/02/18	0	0.00	1	32.90	32.05	-1	2,769	-0.04%
2020/02/06	1	32.00	142	32.07	31.90	-141	3,270	-4.31%	大賣/鉅額交易
2020/02/05	142	31.28	2	31.25	30.70	140	3,409	4.11%	大買/鉅額交易
2020/02/04	2	31.08	2	31.15	30.45	0	3,419	0.00%
2020/01/31	15	29.09	8	29.51	29.00	7	3,792	0.18%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/13	0	0.00	1	35.60	35.90	-1	4,102	-0.02%
2020/01/10	2	34.53	16	34.90	34.50	-14	4,068	-0.34%
2020/01/09	12	35.20	2	34.13	35.25	10	4,079	0.25%
2020/01/08	1	33.80	0	0.00	33.05	1	4,160	0.02%
2020/01/07	2	34.70	0	0.00	34.35	2	4,245	0.05%
2020/01/06	2	34.55	2	35.10	35.05	0	4,341	0.00%
2020/01/03	2	35.35	0	0.00	35.05	2	4,413	0.05%
2019/12/30	1	35.10	0	0.00	35.10	1	4,557	0.02%
2019/12/24	2	34.60	2	35.00	34.70	0	4,924	0.00%
2019/12/20	2	36.20	1	35.65	35.90	1	5,115	0.02%
2019/12/19	2	36.25	0	0.00	36.20	2	5,398	0.04%
2019/12/18	3	36.70	0	0.00	36.80	3	5,591	0.05%
2019/12/17	6	37.40	0	0.00	37.45	6	5,645	0.11%
2019/12/13	1	36.35	0	0.00	36.10	1	5,838	0.02%
2019/12/11	1	37.35	0	0.00	37.10	1	6,204	0.02%
2019/12/10	1	36.50	0	0.00	36.75	1	6,386	0.02%
2019/12/06	1	37.80	3	38.07	37.85	-2	6,966	-0.03%
2019/12/05	2	38.03	2	38.75	38.30	0	7,574	0.00%
2019/12/04	1	37.50	0	0.00	37.20	1	7,826	0.01%
2019/12/03	1	36.80	0	0.00	36.80	1	7,856	0.01%
2019/12/02	4	36.74	0	0.00	37.40	4	7,926	0.05%
2019/11/26	13.2	37.33	7	37.39	37.40	6.2	8,147	0.08%
2019/11/20	0	0.00	4	37.10	36.60	-4	8,297	-0.05%
2019/11/15	0	0.00	2	37.40	36.70	-2	8,821	-0.02%
2019/11/13	6	36.80	1	37.20	36.80	5	9,065	0.06%
2019/11/12	2	35.15	2	36.75	37.55	0	9,032	0.00%
2019/11/11	0	0.00	7	35.90	35.90	-7	9,088	-0.08%
2019/11/08	1	36.80	1	37.30	37.30	0	9,167	0.00%
2019/11/07	2	37.45	2	37.15	37.15	0	9,234	0.00%
2019/11/05	3	37.32	5	37.93	37.75	-2	9,537	-0.02%
2019/11/04	11	37.70	7	37.00	37.00	4	9,807	0.04%
2019/10/31	5	39.61	3	39.00	39.00	2	9,916	0.02%
2019/10/30	7	39.84	163	39.18	40.00	-156	9,878	-1.58%	大賣/鉅額交易
2019/10/29	17	42.83	1	44.85	42.30	16	9,505	0.17%
2019/10/22	0	0.00	10	47.30	46.45	-10	9,305	-0.11%
2019/10/21	1	46.30	0	0.00	46.10	1	9,352	0.01%
2019/10/17	1	46.90	1	47.00	47.00	0	9,363	0.00%
2019/10/16	21	45.94	60	47.13	46.95	-39	9,330	-0.42%
2019/10/15	3	47.37	0	0.00	46.20	3	9,178	0.03%
2019/10/09	0.2	42.25	3	42.35	42.25	-2.8	8,947	-0.03%
2019/10/08	0	0.00	2.5	45.47	45.55	-2.5	8,873	-0.03%
2019/09/25	0	0.00	3	44.40	44.00	-3	8,806	-0.03%
2019/09/24	7	45.43	5	44.28	44.00	2	8,839	0.02%
2019/09/23	0	0.00	10	44.15	44.00	-10	8,727	-0.11%
2019/09/20	0	0.00	2	43.90	44.15	-2	8,816	-0.02%
2019/09/17	23	43.56	2	44.00	43.55	21	8,562	0.25%
2019/09/16	3	42.37	9	43.53	44.00	-6	8,396	-0.07%
2019/09/12	20	41.05	0	0.00	40.60	20	8,089	0.25%
2019/09/11	2	40.85	0	0.00	41.40	2	7,907	0.03%
2019/09/10	1	41.10	5	40.97	41.10	-4	7,876	-0.05%
2019/09/09	6	41.46	4	41.90	40.30	2	7,794	0.03%
2019/09/05	36	40.99	9.9	41.38	40.70	26.2	7,491	0.35%
2019/09/04	27	40.75	7	40.91	40.10	20	7,222	0.28%
2019/09/03	40	40.48	2	40.40	40.70	38	7,030	0.54%
2019/09/02	50	39.03	2	39.50	40.70	48	6,847	0.70%
2019/08/30	33	38.83	11	38.42	39.25	22	6,462	0.34%
2019/08/29	3	36.17	6	35.18	36.45	-3	5,841	-0.05%
2019/08/27	1	33.60	1	33.85	33.55	0	5,464	0.00%
2019/08/26	0	0.00	1	32.40	32.50	-1	5,411	-0.02%
2019/08/23	0	0.00	1	33.10	32.95	-1	5,373	-0.02%
2019/08/22	2	34.98	0	0.00	33.10	2	5,319	0.04%
2019/08/20	15	33.20	5	32.90	33.30	10	5,062	0.20%
2019/08/19	1	33.45	2	33.43	33.45	-1	5,016	-0.02%
2019/08/15	2	32.28	2	32.50	32.50	0	4,922	0.00%
2019/08/14	21	32.93	1	33.85	32.80	20	4,879	0.41%
2019/08/13	9	33.39	6	32.73	32.50	3	4,775	0.06%
2019/08/12	6	32.89	5	32.90	33.45	1	4,650	0.02%
2019/08/08	4	30.69	5	31.01	31.00	-1	4,424	-0.02%
2019/08/07	8	31.58	9	30.77	30.80	-1	4,425	-0.02%
2019/08/06	14	30.16	0	0.00	31.35	14	4,243	0.33%
2019/08/05	6	31.34	8	31.15	31.30	-2	4,163	-0.05%
2019/08/02	2	29.20	2	29.40	30.00	0	3,989	0.00%
2019/08/01	2	30.68	0	0.00	31.25	2	3,864	0.05%
2019/07/31	3	31.50	0.5	31.05	31.35	2.5	3,794	0.07%
2019/07/29	3	29.75	12	30.03	30.30	-9	3,460	-0.26%
2019/07/26	1	27.70	5	26.91	28.15	-4	3,180	-0.13%
2019/07/25	22	26.61	45.9	26.60	26.80	-23.9	2,987	-0.80%
2019/07/24	11	25.43	1	25.45	25.65	10	2,905	0.34%
2019/07/23	3	24.78	2	24.95	24.95	1	2,877	0.03%
2019/07/22	1	24.45	1	24.95	24.40	0	2,878	0.00%
2019/07/19	1	25.35	1	25.60	24.95	0	2,896	0.00%
2019/07/18	1	25.10	1	25.15	25.00	0	2,906	0.00%
2019/07/17	3	25.17	1	25.00	25.00	2	2,951	0.07%
2019/07/16	2	25.28	1	25.15	25.20	1	3,004	0.03%
2019/07/15	0.2	25.10	0	0.00	25.20	0.2	3,051	0.00%
2019/07/04	0	0.00	10	23.27	23.05	-10	3,805	-0.26%
2019/07/03	2	24.00	0	0.00	24.15	2	3,797	0.05%
2019/07/02	10	24.70	0	0.00	24.40	10	3,798	0.26%
2019/07/01	2	24.40	0	0.00	24.35	2	3,787	0.05%
2019/06/27	0	0.00	6	24.42	24.35	-6	3,683	-0.16%
2019/06/19	5	22.50	21	22.54	22.55	-16	3,923	-0.41%
2019/06/18	5	21.90	0	0.00	21.50	5	4,188	0.12%
2019/05/27	0.3	20.25	0	0.00	20.35	0.3	5,522	0.01%
2019/05/23	0	0.00	2	20.05	20.30	-2	5,580	-0.04%
2019/05/21	6	21.33	0	0.00	21.50	6	5,922	0.10%
2019/05/20	12	22.35	1	22.05	21.90	11	6,055	0.18%
2019/05/14	0	0.00	2	21.70	23.50	-2	5,956	-0.03%
2019/05/08	2	23.60	1	23.95	24.30	1	5,762	0.02%
2019/05/07	0	0.00	2	24.60	24.25	-2	5,727	-0.03%
2019/05/06	0	0.00	1	24.30	24.05	-1	5,710	-0.02%
2019/05/02	0	0.00	74.5	25.32	25.65	-74.5	5,524	-1.35%
2019/04/30	0	0.00	2	24.93	25.55	-2	5,497	-0.04%
2019/04/25	0	0.00	10.9	25.17	25.60	-10.9	5,359	-0.20%
2019/04/22	0	0.00	1	25.55	25.70	-1	5,300	-0.02%
2019/04/19	1	24.70	1	24.80	25.20	0	5,210	0.00%
2019/04/18	7	24.37	14	25.04	25.00	-7	5,058	-0.14%
2019/04/16	1	22.50	3	22.65	22.85	-2	4,492	-0.04%
2019/04/15	8	22.49	0	0.00	22.70	8	4,406	0.18%
2019/04/09	0	0.00	1	21.20	21.20	-1	4,091	-0.02%
2019/04/01	2	21.20	0	0.00	21.10	2	3,961	0.05%
2019/03/22	3	22.08	1	22.05	21.95	2	3,667	0.05%
2019/03/21	0	0.00	2	22.20	22.10	-2	3,413	-0.06%
2019/03/19	13	21.29	0	0.00	21.15	13	2,976	0.44%
2019/03/18	22	20.95	2	20.63	21.30	20	2,825	0.71%
2019/03/15	12	20.34	2	20.40	20.60	10	2,537	0.39%
2019/03/13	2	20.10	0	0.00	19.65	2	2,173	0.09%
2019/03/05	1	20.35	1	20.05	19.90	0	1,891	0.00%
2019/02/21	7	19.51	0	0.00	19.10	7	1,384	0.51%
2019/02/20	5	18.65	0	0.00	19.30	5	1,183	0.42%
2019/01/15	0	0.00	5	15.80	16.10	-5	559	-0.89%
2019/01/03	0	0.00	5	14.25	14.35	-5	741	-0.67%
2018/12/22	5	14.45	0	0.00	14.50	5	794	0.63%
2018/12/19	5	14.90	0	0.00	14.90	5	808	0.62%
2018/11/16	0	0.00	2	15.60	15.65	-2	3,251	-0.06%
2018/10/25	1	14.60	0	0.00	14.50	1	3,248	0.03%
2018/10/22	1	15.90	1	15.95	15.70	0	3,218	0.00%
2018/10/19	4	15.75	4	16.00	16.10	0	3,174	0.00%
2018/10/18	2	15.43	1	15.55	15.50	1	3,104	0.03%
2018/10/11	0	0.00	5	14.85	14.15	-5	3,027	-0.17%
2018/10/02	0	0.00	4	16.85	16.85	-4	2,936	-0.14%
2018/09/28	0.2	16.80	0	0.00	16.80	0.2	2,932	0.01%
2018/09/20	0	0.00	2	17.10	17.05	-2	2,901	-0.07%
2018/09/19	2	17.70	0	0.00	17.35	2	2,881	0.07%
2018/09/17	1	17.20	1	17.00	17.20	0	2,749	0.00%
2018/09/11	5	16.75	5	16.55	16.30	0	2,543	0.00%
2018/09/10	0.2	16.40	0	0.00	16.30	0.2	2,523	0.01%
2018/09/05	3	19.05	3	18.65	18.15	0	2,456	0.00%
2018/08/27	0	0.00	30	19.05	19.30	-30	1,892	-1.59%
2018/08/24	9	19.46	12	19.28	19.60	-3	1,682	-0.18%
2018/08/23	53	18.33	20	17.89	18.80	33	1,036	3.18%
2018/08/22	10	17.00	0	0.00	17.10	10	512	1.95%
2018/07/23	0	0.00	6	15.80	15.80	-6	437	-1.37%
2018/06/25	1	16.70	0	0.00	16.60	1	452	0.22%
2018/06/15	5	17.10	0	0.00	17.20	5	434	1.15%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/27	0	0.00	3	17.10	17.10	-3	532	-0.56%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/02/22	0	0.00	1	18.10	18.00	-1	875	-0.11%
2018/01/18	0	0.00	0.2	18.70	18.90	-0.2	877	-0.03%
2018/01/08	0	0.00	2	19.15	18.90	-2	885	-0.23%