友訊 (2332)-元富-世貿券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	18.40	18.20	-1	2,543	-0.04%
2024/05/24	1	18.70	0	0.00	18.35	1	2,517	0.04%
2024/05/20	0	0.00	1	18.40	18.30	-1	2,658	-0.04%
2024/05/15	0.3	17.85	0	0.00	17.85	0.3	2,936	0.01%
2024/05/08	1	18.05	0	0.00	18.05	1	3,100	0.03%
2024/05/02	0	0.00	0.3	17.90	18.00	-0.3	3,102	-0.01%
2024/04/16	0	0.00	1	17.35	17.30	-1	3,278	-0.03%
2024/04/12	0	0.00	1	17.90	18.10	-1	3,246	-0.03%
2024/04/11	0	0.00	1	17.90	17.90	-1	3,211	-0.03%
2024/04/09	1	18.40	0	0.00	18.30	1	3,157	0.03%
2024/04/08	0.4	18.30	2	18.35	18.40	-1.6	3,193	-0.05%
2024/03/27	0.1	18.65	0	0.00	18.60	0.1	3,246	0.00%
2024/03/22	1	18.70	0	0.00	18.70	1	3,321	0.03%
2024/03/20	1	18.55	0	0.00	18.45	1	3,389	0.03%
2024/03/19	0	0.00	3	18.70	18.70	-3	3,423	-0.09%
2024/03/14	0	0.00	0.5	18.70	18.50	-0.5	3,575	-0.01%
2024/03/13	0	0.00	1	18.65	18.70	-1	3,605	-0.03%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/07	2	19.80	0	0.00	19.20	2	4,005	0.05%
2024/03/06	0	0.00	1	19.75	19.50	-1	4,070	-0.02%
2024/03/05	2	19.70	0	0.00	19.70	2	4,347	0.05%
2024/03/04	13	19.40	10	19.65	19.65	3	4,287	0.07%
2024/02/23	0.5	19.55	9.6	19.45	19.30	-9.1	4,030	-0.23%
2024/02/21	2	19.73	0	0.00	19.60	2	4,036	0.05%
2024/02/20	97	19.66	91	19.94	19.95	6	3,996	0.15%
2024/02/19	0	19.60	0	0.00	19.40	0	3,815	0.00%
2024/02/15	5	19.55	0	0.00	19.40	5	3,810	0.13%
2024/02/02	0	0.00	4	19.44	19.35	-4	3,719	-0.11%
2024/02/01	3	19.57	1	19.85	19.70	2	3,723	0.05%
2024/01/30	0	0.00	1	19.40	19.35	-1	3,672	-0.03%
2024/01/25	0	0.00	1	19.50	19.45	-1	3,756	-0.03%
2024/01/24	2	19.55	0	0.00	19.50	2	3,761	0.05%
2024/01/23	9	19.57	0	0.00	19.65	9	3,783	0.24%
2024/01/17	0	0.00	1	18.45	18.60	-1	3,681	-0.03%
2024/01/09	0	0.00	2	19.00	19.20	-2	3,837	-0.05%
2024/01/08	2	19.35	0	0.00	19.35	2	3,868	0.05%
2024/01/05	1	19.50	0	0.00	19.40	1	3,889	0.03%
2023/12/28	0	0.00	5	20.00	20.10	-5	3,908	-0.13%
2023/12/27	0	0.00	2	19.80	19.80	-2	3,899	-0.05%
2023/12/26	0	0.00	0	19.45	19.60	0	3,925	0.00%
2023/12/25	1	19.35	0	0.00	19.30	1	3,937	0.03%
2023/12/18	3	19.95	0	0.00	19.80	3	4,110	0.07%
2023/12/12	0	0.00	4	19.65	19.75	-4	4,650	-0.09%
2023/12/07	0	0.00	2	19.95	20.00	-2	4,822	-0.04%
2023/12/06	5	20.25	12	20.40	20.20	-7	4,889	-0.14%
2023/12/05	5	20.49	1	20.25	20.25	4	4,902	0.08%
2023/12/04	8	20.30	6	20.39	20.45	2	4,908	0.04%
2023/12/01	10	20.13	0	0.00	20.15	10	4,873	0.21%
2023/11/30	7	20.20	0	0.00	20.40	7	4,859	0.14%
2023/11/21	0	0.00	1	19.20	19.30	-1	6,510	-0.02%
2023/11/20	1	19.05	0	0.00	19.05	1	7,012	0.01%
2023/11/17	0	0.00	1	19.05	18.95	-1	7,665	-0.01%
2023/11/16	1	18.90	11	18.75	18.85	-10	8,482	-0.12%
2023/11/15	10	18.64	1	18.55	18.55	9	9,314	0.10%
2023/11/14	0	0.00	2	18.65	18.70	-2	9,980	-0.02%
2023/11/13	6	18.42	4	18.45	18.45	2	10,557	0.02%
2023/11/10	0	0.00	5	18.56	18.40	-5	11,187	-0.04%
2023/11/09	3	18.45	0	0.00	18.40	3	11,493	0.03%
2023/11/08	2	18.70	4	18.85	18.70	-2	11,493	-0.02%
2023/11/07	4	18.66	0	0.00	18.65	4	11,485	0.03%
2023/11/03	0	0.00	10	18.75	18.65	-10	11,438	-0.09%
2023/11/02	10	18.54	0	0.00	18.55	10	11,430	0.09%
2023/11/01	0	0.00	1	18.25	18.35	-1	11,461	-0.01%
2023/10/31	4	18.60	12	18.60	18.30	-8	11,466	-0.07%
2023/10/30	5	18.58	2	18.50	18.55	3	11,500	0.03%
2023/10/27	0	0.00	5	18.52	18.45	-5	11,523	-0.04%
2023/10/26	4	18.48	2	18.60	18.35	2	11,568	0.02%
2023/10/24	0	0.00	2	18.60	18.85	-2	11,611	-0.02%
2023/10/23	2	18.40	0	0.00	18.50	2	11,634	0.02%
2023/10/17	1	19.00	0	0.00	18.95	1	11,785	0.01%
2023/10/13	1	20.00	0	0.00	19.65	1	12,001	0.01%
2023/10/06	0	0.00	1	20.20	20.15	-1	12,113	-0.01%
2023/10/04	1	19.95	0	0.00	20.25	1	12,249	0.01%
2023/10/02	1	20.60	0	0.00	20.65	1	12,400	0.01%
2023/09/27	1	19.85	5	19.95	20.05	-4	12,566	-0.03%
2023/09/26	4	20.10	5	20.33	20.10	-1	12,762	-0.01%
2023/09/25	0	0.00	1	20.05	20.35	-1	13,199	-0.01%
2023/09/22	1	20.00	2	20.03	19.90	-1	13,386	-0.01%
2023/09/21	9	20.06	11	19.99	19.90	-2	13,530	-0.01%
2023/09/20	13	20.85	6	20.60	20.35	7	13,698	0.05%
2023/09/19	2	21.15	1	21.20	21.10	1	13,631	0.01%
2023/09/18	2	20.90	1	21.20	20.85	1	13,624	0.01%
2023/09/15	3	21.03	5	21.03	21.00	-2	13,665	-0.01%
2023/09/14	6	21.19	4	21.40	21.20	2	13,596	0.01%
2023/09/13	7	21.14	6	21.21	21.10	1	13,585	0.01%
2023/09/12	2	21.70	0	0.00	21.45	2	13,828	0.01%
2023/09/11	5	22.12	0	0.00	21.70	5	14,095	0.04%
2023/09/08	2	22.83	11	23.13	22.60	-9	14,002	-0.06%
2023/09/07	13	23.78	4	23.08	23.05	9	13,929	0.06%
2023/09/06	7	24.35	28	23.97	23.85	-21	13,788	-0.15%
2023/09/05	7	24.19	5	24.10	24.05	2	13,681	0.01%
2023/09/04	2	24.25	3	24.13	24.00	-1	13,625	-0.01%
2023/09/01	2	24.75	1	24.55	24.70	1	13,482	0.01%
2023/08/31	3	25.05	0	0.00	25.05	3	13,413	0.02%
2023/08/28	18	26.01	8	26.60	25.55	10	13,347	0.07%
2023/08/25	62	26.01	71	26.30	25.85	-9	12,969	-0.07%
2023/08/24	2	26.00	16	25.23	25.65	-14	12,541	-0.11%
2023/08/23	67	25.99	7	25.66	25.40	60	12,051	0.50%
2023/08/22	23	25.57	3	25.18	25.25	20	11,505	0.17%
2023/08/21	23	24.64	43	25.23	25.40	-20	10,725	-0.19%
2023/08/18	73	23.73	52	24.08	23.50	21	9,920	0.21%
2023/08/17	5	21.55	8.8	22.60	22.95	-3.8	9,282	-0.04%
2023/08/16	23	21.38	27	21.49	21.40	-4	8,851	-0.05%
2023/08/15	5	21.15	0	0.00	21.15	5	8,551	0.06%
2023/08/04	0	0.00	2	19.35	19.95	-2	8,556	-0.02%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/24	0	0.00	4	20.30	20.25	-4	8,262	-0.05%
2023/07/20	4	20.80	0	0.00	20.65	4	8,173	0.05%
2023/07/19	1	22.65	2	21.98	21.50	-1	8,036	-0.01%
2023/07/18	5	21.94	3	21.90	21.90	2	7,922	0.03%
2023/07/17	0	0.00	11	22.53	22.45	-11	7,832	-0.14%
2023/07/14	1	21.45	0	0.00	21.80	1	7,763	0.01%
2023/07/13	0	0.00	0.6	22.00	21.45	-0.6	7,781	-0.01%
2023/07/11	0	0.00	1	21.95	21.95	-1	7,776	-0.01%
2023/07/10	0	0.00	1	22.60	22.50	-1	7,679	-0.01%
2023/07/06	7	22.51	0	0.00	22.45	7	7,518	0.09%
2023/07/05	13	22.40	7	22.37	22.25	6	7,433	0.08%
2023/07/04	7	22.75	0	0.00	22.55	7	7,337	0.10%
2023/07/03	0	0.00	3	22.55	23.15	-3	7,169	-0.04%
2023/06/30	16	21.83	17	21.66	21.85	-1	6,712	-0.01%
2023/06/29	6	21.20	3	21.55	21.45	3	6,520	0.05%
2023/06/28	3	21.45	13	21.33	21.15	-10	6,379	-0.16%
2023/06/27	3	20.92	2	21.40	20.70	1	6,202	0.02%
2023/06/26	0	0.00	2	21.35	21.05	-2	6,024	-0.03%
2023/06/21	0	0.00	13	20.82	21.05	-13	6,067	-0.21%
2023/06/19	3	19.88	1	19.90	19.95	2	6,005	0.03%
2023/06/16	31.1	20.83	6	20.92	20.60	25.1	5,875	0.43%
2023/06/15	7	21.71	0	0.00	21.85	7	5,554	0.13%
2023/06/13	0	0.00	0	20.60	20.50	0	5,194	0.00%
2023/06/09	0	0.00	2	20.80	20.80	-2	5,123	-0.04%
2023/06/08	0	0.00	1	20.55	20.65	-1	5,146	-0.02%
2023/06/07	0	0.00	2	20.95	20.70	-2	5,100	-0.04%
2023/06/06	2.2	20.88	2	20.88	20.80	0.2	5,069	0.00%
2023/06/05	5.3	21.64	0	0.00	21.45	5.3	4,996	0.11%
2023/06/02	3	21.38	0	0.00	21.65	3	4,862	0.06%
2023/06/01	1	21.00	1	21.00	20.95	0	4,763	0.00%
2023/05/31	3	20.65	3	20.88	20.90	0	4,730	0.00%
2023/05/30	0	0.00	2	20.43	20.60	-2	4,667	-0.04%
2023/05/29	1	19.95	0	0.00	19.95	1	4,623	0.02%
2023/05/26	1	19.90	6	19.79	19.50	-5	4,719	-0.11%
2023/05/24	3	20.10	3	20.25	20.25	0	4,643	0.00%
2023/05/23	0.3	19.95	0	0.00	20.10	0.3	4,580	0.01%
2023/05/19	1	20.00	2	19.88	20.05	-1	4,386	-0.02%
2023/05/16	1	19.05	0.8	18.95	19.05	0.2	4,108	0.00%
2023/05/15	2	18.65	7	18.81	19.25	-5	4,194	-0.12%
2023/05/12	0	0.00	2	17.65	18.55	-2	4,105	-0.05%
2023/05/11	0	0.00	2	17.65	17.50	-2	4,037	-0.05%
2023/05/10	0	0.00	1	18.05	17.85	-1	4,010	-0.02%
2023/05/09	1	18.15	3	18.10	18.10	-2	3,994	-0.05%
2023/05/05	1	18.15	0	0.00	18.00	1	3,978	0.03%
2023/05/03	1	17.65	0	0.00	17.70	1	3,983	0.03%
2023/05/02	1	17.90	0	0.00	17.90	1	3,985	0.03%
2023/04/28	0	0.00	1	17.70	17.65	-1	3,997	-0.03%
2023/04/27	2	17.35	0	0.00	17.55	2	4,001	0.05%
2023/04/25	4	17.59	0	0.00	17.40	4	3,995	0.10%
2023/04/24	2	17.88	0	0.00	17.85	2	3,961	0.05%
2023/04/21	6	18.23	0	0.00	17.75	6	3,969	0.15%
2023/04/20	0	0.00	2	18.65	18.55	-2	3,906	-0.05%
2023/04/19	3	18.97	3	18.95	18.95	0	3,867	0.00%
2023/04/18	0	0.00	9	18.95	19.00	-9	3,884	-0.23%
2023/04/13	2.1	18.74	0	0.00	18.60	2.1	3,694	0.06%
2023/04/12	1	18.90	0	0.00	18.95	1	3,676	0.03%
2023/04/11	0	0.00	1	18.75	18.80	-1	3,635	-0.03%
2023/04/07	2	18.90	5	18.68	18.75	-3	3,704	-0.08%
2023/04/06	10	18.58	2	18.60	18.85	8	3,926	0.20%
2023/03/31	6	18.27	0	0.00	18.20	6	3,907	0.15%
2023/03/30	3	18.35	3	18.40	18.35	0	3,963	0.00%
2023/03/29	3	18.62	2	18.30	18.30	1	4,340	0.02%
2023/03/28	0	18.90	5	18.65	18.60	-5	4,519	-0.11%
2023/03/27	5	18.80	0	0.00	18.85	5	4,384	0.11%
2023/03/24	5	18.15	0	0.00	18.15	5	4,212	0.12%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/10	0	0.00	1	16.85	16.95	-1	3,757	-0.03%
2023/03/03	0	0.00	10	17.60	17.55	-10	3,525	-0.28%
2023/03/01	0	0.00	1	17.35	17.20	-1	3,345	-0.03%
2023/02/22	0	0.00	5	16.50	16.75	-5	2,946	-0.17%
2023/02/17	0	0.00	1	16.70	16.65	-1	2,861	-0.03%
2023/02/16	1	16.60	2	16.90	16.60	-1	2,839	-0.04%
2023/02/14	3	16.20	0	0.00	16.35	3	2,703	0.11%
2023/02/13	2	16.35	5	16.04	16.25	-3	2,643	-0.11%
2023/02/06	3	15.80	0	0.00	15.60	3	2,451	0.12%
2023/01/06	5	15.55	0	0.00	15.60	5	2,400	0.21%
2022/12/28	0	0.00	1	15.10	14.85	-1	2,505	-0.04%
2022/12/26	40	16.00	40	15.80	15.80	0	2,385	0.00%
2022/12/22	0.3	15.50	0	0.00	15.60	0.3	2,091	0.01%
2022/12/21	20	16.15	20	15.80	15.80	0	2,031	0.00%
2022/12/20	2	16.15	2	16.15	16.15	0	1,621	0.00%
2022/12/16	0	0.00	1	14.80	14.95	-1	1,438	-0.07%
2022/12/13	1	15.10	0.9	15.00	15.05	0.1	1,460	0.01%
2022/12/09	0	0.00	0.1	14.75	14.60	-0.1	1,491	0.00%
2022/11/28	1	14.45	0	0.00	14.45	1	1,964	0.05%
2022/11/25	1	14.75	1	14.55	14.55	0	1,991	0.00%
2022/11/18	0	0.00	1	14.65	14.50	-1	2,168	-0.05%
2022/10/13	36	13.95	36	14.11	14.20	0	3,960	0.00%
2022/10/11	0	0.00	10	14.95	14.70	-10	3,917	-0.26%
2022/10/06	10	15.65	0	0.00	15.15	10	3,901	0.26%
2022/09/29	0	0.00	4	14.60	14.60	-4	3,878	-0.10%
2022/09/26	1	15.00	0	0.00	15.00	1	3,835	0.03%
2022/09/22	0	0.00	20	16.09	16.15	-20	3,843	-0.52%
2022/09/19	0	0.00	1	16.55	16.75	-1	3,791	-0.03%
2022/09/13	19	17.88	1	18.00	17.50	18	3,700	0.49%
2022/09/12	4	17.68	0	0.00	17.75	4	3,649	0.11%
2022/09/08	1	17.40	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	2	16.90	17.40	-2	3,561	-0.06%
2022/09/02	0	0.00	3	17.30	17.30	-3	3,402	-0.09%
2022/09/01	0	0.00	1	17.00	17.00	-1	3,311	-0.03%
2022/08/29	2	16.55	2	16.48	16.40	0	3,276	0.00%
2022/08/26	16	17.31	0	0.00	17.10	16	3,414	0.47%
2022/08/17	3	16.85	1	16.85	16.60	2	3,109	0.06%
2022/08/16	1	17.55	4	17.13	17.20	-3	3,011	-0.10%
2022/08/08	1	17.65	0	0.00	17.40	1	2,189	0.05%
2022/08/04	0	0.00	1	17.15	16.75	-1	2,026	-0.05%
2022/08/02	0	0.00	5	18.10	17.25	-5	1,876	-0.27%
2022/07/25	0	0.00	1	16.50	16.50	-1	1,485	-0.07%
2022/07/20	0	0.00	1	16.30	16.10	-1	1,474	-0.07%
2022/07/14	0	0.00	1	15.50	15.60	-1	1,522	-0.07%
2022/07/13	1	15.35	0	0.00	15.20	1	1,523	0.07%
2022/06/29	0	15.00	0	0.00	14.95	0	1,444	0.00%
2022/06/08	0	15.80	0	0.00	15.70	0	1,524	0.00%
2022/06/07	0	0.00	0.6	15.70	15.70	-0.6	1,541	-0.04%
2022/05/31	0	0.00	9	15.68	15.55	-9	1,445	-0.62%
2022/05/23	0	0.00	4	15.55	15.50	-4	1,490	-0.27%
2022/05/19	0	15.00	0	0.00	15.15	0	1,489	0.00%
2022/05/04	0	0.00	5	16.15	16.10	-5	1,460	-0.34%
2022/04/26	5	16.85	2	16.70	16.65	3	1,427	0.21%
2022/04/22	2	17.40	0	0.00	17.60	2	1,411	0.14%
2022/04/21	1	17.65	0	0.00	17.25	1	1,411	0.07%
2022/04/20	0	0.00	1.9	17.41	17.60	-1.9	1,393	-0.14%
2022/04/13	3	16.55	0	0.00	16.50	3	1,548	0.19%
2022/03/31	0	0.00	1	17.15	16.85	-1	1,869	-0.05%
2022/03/30	0	0.00	1	17.45	17.45	-1	1,871	-0.05%
2022/03/25	0	17.35	0	0.00	17.30	0	1,906	0.00%
2022/03/23	0	0.00	2	17.05	17.15	-2	1,929	-0.10%
2022/03/22	2	16.90	0	0.00	16.80	2	1,938	0.10%
2022/03/21	2	16.80	0	0.00	16.85	2	1,946	0.10%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.12	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/09	0	15.35	0	0.00	15.35	0	2,077	0.00%
2022/03/08	0	0.00	11	15.35	15.35	-11	2,089	-0.53%
2022/03/02	0	0.00	0.9	16.65	16.65	-0.9	2,130	-0.04%
2022/03/01	5	16.75	10	16.85	16.85	-5	2,175	-0.23%
2022/02/22	0	0.00	19.3	16.90	16.85	-19.3	2,662	-0.73%
2022/02/21	0.2	17.10	0	0.00	17.20	0.2	2,691	0.01%
2022/02/15	0.3	16.60	0	0.00	16.60	0.3	2,991	0.01%
2022/02/08	0	0.00	1	17.05	17.20	-1	3,549	-0.03%
2022/02/07	1	16.80	0	0.00	16.80	1	3,654	0.03%
2022/01/26	0	0.00	2	16.50	16.45	-2	3,782	-0.05%
2022/01/24	1	16.50	0	0.00	16.55	1	4,105	0.02%
2022/01/10	2	17.48	5	17.90	17.55	-3	4,560	-0.07%
2022/01/07	5	17.65	0	0.00	17.65	5	4,468	0.11%
2022/01/06	5	18.05	0	0.00	18.05	5	4,432	0.11%
2022/01/03	0	0.00	3	18.95	18.70	-3	4,470	-0.07%
2021/12/28	3	18.65	4	18.75	18.65	-1	4,484	-0.02%
2021/12/27	4	18.78	0	0.00	18.70	4	4,343	0.09%
2021/12/23	0	0.00	27	19.00	19.00	-27	4,412	-0.61%
2021/12/20	0	0.00	7.5	18.16	18.35	-7.5	4,354	-0.17%
2021/12/17	20	18.31	0	0.00	18.35	20	4,350	0.46%
2021/12/16	0.1	18.85	1	18.75	18.90	-0.9	4,316	-0.02%
2021/12/15	0	0.00	1	18.50	18.35	-1	4,269	-0.02%
2021/12/14	0	0.00	1	18.75	18.30	-1	4,281	-0.02%
2021/12/13	0	0.00	3	18.90	18.90	-3	4,277	-0.07%
2021/12/10	4	19.00	0	0.00	19.05	4	4,282	0.09%
2021/12/08	0.1	18.55	0	0.00	18.70	0.1	4,197	0.00%
2021/12/06	1	18.15	0	0.00	18.15	1	4,192	0.02%
2021/12/03	0	0.00	0.4	18.20	18.20	-0.4	4,189	-0.01%
2021/12/01	2	18.30	0	0.00	18.25	2	4,208	0.05%
2021/11/30	0.1	18.40	2	18.35	18.35	-1.9	4,244	-0.05%
2021/11/29	5	18.45	5	18.35	18.35	0	4,246	0.00%
2021/11/26	7	19.08	0	0.00	18.85	7	4,214	0.17%
2021/11/25	1.4	19.55	6	19.91	19.50	-4.6	4,179	-0.11%
2021/11/24	3	20.55	0	0.00	20.00	3	4,163	0.07%
2021/11/23	0	0.00	1	20.70	20.20	-1	4,171	-0.02%
2021/11/22	2	21.70	3.7	22.12	21.45	-1.7	4,095	-0.04%
2021/11/10	12	19.25	44	19.10	19.45	-32	3,891	-0.82%
2021/11/09	23	19.49	0	0.00	19.35	23	3,899	0.59%
2021/11/08	0	0.00	20	19.85	19.40	-20	3,946	-0.51%
2021/11/04	7	21.06	0	0.00	21.00	7	3,878	0.18%
2021/11/03	0	0.00	2	20.75	20.80	-2	3,873	-0.05%
2021/11/02	0	0.00	2	20.80	20.80	-2	3,869	-0.05%
2021/11/01	0	0.00	1	21.00	21.20	-1	3,777	-0.03%
2021/10/28	1	20.85	0	0.00	20.80	1	3,633	0.03%
2021/10/27	2	21.05	0	0.00	21.00	2	3,530	0.06%
2021/10/20	1	19.60	2	19.65	19.65	-1	3,366	-0.03%
2021/10/15	7	19.66	2	19.60	19.60	5	4,389	0.11%
2021/10/14	2	19.25	2	19.35	19.35	0	4,367	0.00%
2021/10/07	0	0.00	1	18.80	19.20	-1	4,439	-0.02%
2021/10/06	2	18.60	0	0.00	18.15	2	4,452	0.04%
2021/10/01	0	0.00	2	18.15	18.10	-2	4,517	-0.04%
2021/09/30	0	0.00	30	18.80	18.75	-30	4,558	-0.66%
2021/09/23	40	18.48	0	0.00	18.45	40	4,985	0.80%
2021/09/22	0	0.00	1	18.25	18.25	-1	4,984	-0.02%
2021/09/13	0.7	17.30	0	0.00	17.25	0.7	5,083	0.01%
2021/09/03	1	17.40	5	17.60	17.45	-4	5,232	-0.08%
2021/09/01	2	17.65	0	0.00	17.75	2	5,267	0.04%
2021/08/24	2	17.20	0	0.00	17.15	2	5,428	0.04%
2021/08/17	31	16.48	3	16.45	16.45	28	5,516	0.51%
2021/08/12	0	0.00	0	18.00	18.05	0	5,421	0.00%
2021/08/11	1	18.10	0	0.00	18.10	1	5,628	0.02%
2021/08/10	1	18.50	7	18.55	18.35	-6	5,674	-0.11%
2021/08/09	1	19.05	0	0.00	18.70	1	5,716	0.02%
2021/08/05	4	19.11	0	0.00	19.10	4	5,794	0.07%
2021/07/29	12	19.55	0	0.00	20.00	12	6,186	0.19%
2021/07/28	1	19.50	0	0.00	19.35	1	6,150	0.02%
2021/07/27	1	19.80	0	0.00	19.50	1	6,230	0.02%
2021/07/23	0	0.00	4	20.91	20.60	-4	6,215	-0.06%
2021/07/22	2	20.45	7	20.04	20.45	-5	5,744	-0.09%
2021/07/21	1	18.65	0	0.00	18.60	1	5,427	0.02%
2021/07/20	0	0.00	1	19.30	18.85	-1	5,491	-0.02%
2021/07/19	0	0.00	1	19.05	19.10	-1	5,613	-0.02%
2021/07/15	1	19.60	0	0.00	19.45	1	6,085	0.02%
2021/07/12	5	18.55	0	0.00	18.55	5	6,027	0.08%
2021/07/09	3	18.60	0	0.00	18.60	3	6,066	0.05%
2021/07/08	4	18.81	0	0.00	18.80	4	6,295	0.06%
2021/07/07	1	18.95	0	0.00	18.95	1	6,468	0.02%
2021/07/05	8	19.88	1	20.10	20.15	7	6,920	0.10%
2021/07/01	0	0.00	1	19.40	19.00	-1	6,825	-0.01%
2021/06/21	4	18.30	0	0.00	18.40	4	7,088	0.06%
2021/06/16	1	18.85	0	0.00	18.85	1	7,241	0.01%
2021/06/10	2	19.80	0	0.00	19.75	2	7,454	0.03%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/05/31	2	20.00	0	0.00	20.05	2	7,504	0.03%
2021/05/20	0	0.00	0	18.45	18.35	0	7,723	0.00%
2021/05/19	6	19.40	0	0.00	18.85	6	7,749	0.08%
2021/05/13	0	0.00	2	17.15	18.60	-2	7,498	-0.03%
2021/05/12	1	18.50	0	0.00	17.85	1	7,476	0.01%
2021/05/11	2	19.48	2	20.25	19.30	0	7,309	0.00%
2021/05/10	0	0.00	43	20.80	20.70	-43	7,241	-0.59%
2021/05/07	0	0.00	1	20.70	21.25	-1	7,273	-0.01%
2021/05/04	0	0.00	4	20.13	20.40	-4	7,273	-0.05%
2021/05/03	2	21.53	0	0.00	21.25	2	7,374	0.03%
2021/04/29	1	22.85	0	0.00	22.85	1	7,364	0.01%
2021/04/28	2	23.23	0	0.00	23.20	2	7,494	0.03%
2021/04/27	4	22.68	8	23.40	23.60	-4	7,501	-0.05%
2021/04/26	7	22.69	0	0.00	22.70	7	7,364	0.10%
2021/04/23	0	0.00	6	22.98	22.80	-6	7,366	-0.08%
2021/04/22	4	23.35	6	23.62	23.15	-2	7,341	-0.03%
2021/04/20	5	23.55	0	0.00	23.70	5	6,993	0.07%
2021/04/19	1	23.65	5	23.65	23.65	-4	7,106	-0.06%
2021/04/16	13	23.91	0	0.00	23.85	13	7,109	0.18%
2021/04/15	2	24.00	0	0.00	24.15	2	7,356	0.03%
2021/04/14	7	24.53	0	0.00	23.70	7	7,381	0.09%
2021/04/12	2	26.35	1	26.00	26.10	1	7,719	0.01%
2021/04/09	0	0.00	13	25.20	25.25	-13	7,419	-0.18%
2021/04/08	0	0.00	5	24.95	25.05	-5	7,311	-0.07%
2021/04/07	1	24.25	0	0.00	24.30	1	7,251	0.01%
2021/04/06	5	24.10	5	24.20	24.25	0	7,414	0.00%
2021/04/01	1	24.20	5	24.24	24.10	-4	7,472	-0.05%
2021/03/30	0	0.00	0	24.36	24.45	0	8,201	0.00%
2021/03/29	5	24.10	0	0.00	24.10	5	8,294	0.06%
2021/03/26	8	24.51	0	0.00	24.35	8	8,355	0.10%
2021/03/24	1	24.80	0	0.00	24.65	1	8,573	0.01%
2021/03/23	0	0.00	0.6	24.55	24.65	-0.6	8,756	-0.01%
2021/03/22	0	0.00	7	24.92	24.90	-7	8,859	-0.08%
2021/03/17	0	0.00	1	24.35	24.30	-1	9,666	-0.01%
2021/03/15	5	24.15	0	0.00	24.10	5	10,930	0.05%
2021/03/11	0	0.00	1	23.90	24.15	-1	11,671	-0.01%
2021/03/09	11	22.80	1	23.00	23.05	10	12,599	0.08%
2021/03/08	1	23.65	0	0.00	23.30	1	12,988	0.01%
2021/02/26	0	0.00	2	24.20	24.45	-2	15,123	-0.01%
2021/02/24	0	0.00	1	25.15	24.95	-1	16,690	-0.01%
2021/02/22	9	25.62	2	25.70	25.45	7	17,300	0.04%
2021/02/05	2	23.98	2	24.05	23.85	0	17,636	0.00%
2021/02/02	0	0.00	0.3	23.90	23.90	-0.3	20,268	0.00%
2021/01/29	0	0.00	1	23.65	24.15	-1	20,338	0.00%
2021/01/28	2	24.58	0	0.00	24.10	2	20,288	0.01%
2021/01/27	0	0.00	2	24.80	24.45	-2	20,310	-0.01%
2021/01/26	2	25.05	0	0.00	24.45	2	20,419	0.01%
2021/01/25	6	24.28	3	23.30	25.25	3	20,443	0.01%
2021/01/21	0	0.00	17	23.89	23.85	-17	20,153	-0.08%
2021/01/19	1	26.00	0	0.00	25.50	1	19,904	0.01%
2021/01/18	2	25.10	6	26.06	25.90	-4	19,888	-0.02%
2021/01/15	7	25.94	0	0.00	25.80	7	19,807	0.04%
2021/01/14	0	0.00	2	26.50	26.70	-2	19,694	-0.01%
2021/01/13	0	0.00	16	26.31	26.40	-16	19,635	-0.08%
2021/01/12	1	26.20	2	26.00	26.10	-1	19,627	-0.01%
2021/01/11	1	27.60	0	0.00	27.35	1	19,445	0.01%
2021/01/08	2	26.70	1	26.70	26.90	1	19,396	0.01%
2021/01/06	0	0.00	17	27.97	28.00	-17	19,138	-0.09%
2021/01/05	38	29.85	38	29.96	28.85	0	18,887	0.00%
2021/01/04	2	29.10	4	29.39	29.25	-2	18,481	-0.01%
2020/12/31	1	28.60	0	0.00	28.70	1	18,409	0.01%
2020/12/30	5	29.00	5	29.50	29.05	0	18,389	0.00%
2020/12/29	5	29.13	5	29.00	29.05	0	18,366	0.00%
2020/12/28	0	0.00	2	28.50	28.55	-2	18,193	-0.01%
2020/12/25	12	28.31	12	28.37	28.20	0	18,123	0.00%
2020/12/24	23	28.71	25	29.24	28.30	-2	18,075	-0.01%
2020/12/22	5	28.60	2	28.38	27.55	3	17,525	0.02%
2020/12/21	2	28.03	6	28.03	28.05	-4	17,375	-0.02%
2020/12/18	1	29.20	5	28.99	28.85	-4	17,222	-0.02%
2020/12/17	1	29.35	1	28.90	29.15	0	17,114	0.00%
2020/12/16	8	28.58	0	0.00	28.55	8	16,949	0.05%
2020/12/15	2	28.63	0	0.00	28.35	2	16,987	0.01%
2020/12/14	0	0.00	2	28.30	28.15	-2	16,817	-0.01%
2020/12/11	9	28.58	6	28.60	28.35	3	16,622	0.02%
2020/12/10	8	29.73	24	29.59	29.50	-16	15,975	-0.10%
2020/12/09	20	28.87	17	28.76	28.95	3	15,487	0.02%
2020/12/08	4	27.93	11	27.95	28.85	-7	14,869	-0.05%
2020/12/07	5	27.48	5	27.50	28.00	0	14,591	0.00%
2020/12/04	2	27.08	0	0.00	27.25	2	14,306	0.01%
2020/12/03	12	25.40	16	25.45	25.40	-4	13,790	-0.03%
2020/12/02	5	25.08	4	25.05	25.25	1	13,659	0.01%
2020/12/01	7	24.17	12	24.33	24.45	-5	13,459	-0.04%
2020/11/30	2	23.85	6	23.29	24.05	-4	13,389	-0.03%
2020/11/27	6	23.18	19	23.03	23.05	-13	13,684	-0.09%
2020/11/26	9	22.90	21	22.76	22.75	-12	13,364	-0.09%
2020/11/25	15	22.63	0	0.00	22.80	15	13,205	0.11%
2020/11/24	44	22.18	9.1	22.84	22.80	34.9	12,683	0.28%
2020/11/23	4	21.01	3	21.82	21.05	1	11,589	0.01%
2020/11/20	8	20.96	4	21.04	21.40	4	11,229	0.04%
2020/11/19	1	20.90	20	20.89	20.55	-19	11,119	-0.17%
2020/11/18	5	20.35	4	20.56	20.20	1	11,100	0.01%
2020/11/17	10	20.28	0	0.00	20.05	10	11,224	0.09%
2020/11/16	8	20.20	4	20.20	20.30	4	11,432	0.03%
2020/11/13	0	0.00	10	19.90	20.15	-10	11,555	-0.09%
2020/11/12	36	20.99	9	21.01	20.10	27	11,497	0.23%
2020/11/11	25	20.50	16	20.00	20.90	9	10,545	0.09%
2020/11/10	0	0.00	1	19.20	19.00	-1	9,431	-0.01%
2020/11/09	0	0.00	5	19.25	19.10	-5	9,448	-0.05%
2020/11/06	1	19.00	0	0.00	19.00	1	9,507	0.01%
2020/11/05	3	18.82	2	18.75	18.75	1	9,529	0.01%
2020/11/03	21	18.97	25	19.06	18.90	-4	9,779	-0.04%
2020/11/02	6	18.67	8	18.89	18.80	-2	9,764	-0.02%
2020/10/27	0	0.00	1	18.35	18.30	-1	9,899	-0.01%
2020/10/20	9	18.59	0	0.00	18.40	9	10,813	0.08%
2020/10/16	0	0.00	139	18.28	18.30	-139	12,284	-1.13%	大賣/鉅額交易
2020/10/15	43	18.85	0	0.00	18.55	43	12,340	0.35%
2020/10/14	0	0.00	8	19.19	19.15	-8	12,525	-0.06%
2020/10/13	133	19.00	4	19.10	19.10	129	12,750	1.01%	大買/鉅額交易
2020/10/12	4	19.30	0	0.00	19.05	4	12,835	0.03%
2020/10/08	6	19.05	0	0.00	18.95	6	13,027	0.05%
2020/10/07	0	0.00	11	18.95	18.95	-11	13,121	-0.08%
2020/10/06	4	18.90	5	19.02	18.75	-1	13,190	-0.01%
2020/10/05	3	18.85	0	0.00	18.80	3	13,421	0.02%
2020/09/30	0	0.00	3	18.45	18.45	-3	13,652	-0.02%
2020/09/28	4	18.11	2	18.00	18.05	2	14,264	0.01%
2020/09/24	1	17.90	0	0.00	17.85	1	14,986	0.01%
2020/09/23	0	0.00	4.7	18.13	18.15	-4.7	15,546	-0.03%
2020/09/22	0	0.00	2	18.00	18.10	-2	16,114	-0.01%
2020/09/16	0	0.00	6	18.63	18.30	-6	20,093	-0.03%
2020/09/15	5	18.40	0	0.00	18.35	5	20,160	0.02%
2020/09/14	0	0.00	8	18.31	18.35	-8	20,427	-0.04%
2020/09/11	0	0.00	7	17.83	17.95	-7	20,533	-0.03%
2020/09/10	3	17.95	2	18.20	17.95	1	20,750	0.00%
2020/09/09	3	17.50	5	17.78	18.25	-2	20,927	-0.01%
2020/09/08	2	17.95	9	18.01	17.95	-7	20,932	-0.03%
2020/09/07	5	18.52	1	18.55	18.10	4	20,986	0.02%
2020/09/04	14	18.35	14	18.50	18.50	0	21,137	0.00%
2020/09/03	29.2	19.44	3	19.10	19.05	26.2	21,304	0.12%
2020/09/02	5	19.65	7	19.34	19.70	-2	21,339	-0.01%
2020/09/01	6	18.81	0	0.00	18.55	6	21,468	0.03%
2020/08/31	9	19.16	10	19.07	18.90	-1	22,529	0.00%
2020/08/28	0	0.00	2	18.88	18.90	-2	22,792	-0.01%
2020/08/27	0	0.00	4	18.90	18.85	-4	22,718	-0.02%
2020/08/26	0	0.00	1	18.80	18.80	-1	22,626	0.00%
2020/08/25	2	19.35	7	19.38	18.90	-5	22,715	-0.02%
2020/08/24	0	0.00	5	19.30	19.10	-5	22,502	-0.02%
2020/08/21	0	0.00	12	18.32	18.60	-12	22,231	-0.05%
2020/08/20	7	17.66	5	17.80	17.70	2	21,981	0.01%
2020/08/19	0	0.00	7	18.97	18.60	-7	21,774	-0.03%
2020/08/18	5	18.65	4	18.35	18.85	1	21,484	0.00%
2020/08/17	11	18.71	10	19.04	18.60	1	21,357	0.00%
2020/08/14	0	0.00	3	18.42	18.60	-3	21,046	-0.01%
2020/08/12	1	18.00	1	18.20	17.95	0	20,700	0.00%
2020/08/11	1	17.75	0	0.00	17.75	1	20,652	0.00%
2020/08/10	0	0.00	6	18.33	18.20	-6	20,700	-0.03%
2020/08/07	2	17.95	8	17.95	17.95	-6	21,026	-0.03%
2020/08/05	3	18.00	2	18.13	18.00	1	21,000	0.00%
2020/08/04	0	0.00	5	17.83	17.90	-5	20,933	-0.02%
2020/07/30	0	0.00	2	17.60	17.70	-2	20,785	-0.01%
2020/07/29	0	0.00	2	17.50	17.15	-2	20,785	-0.01%
2020/07/28	1	17.00	3	16.97	16.90	-2	20,938	-0.01%
2020/07/27	0	0.00	5	17.90	17.30	-5	20,843	-0.02%
2020/07/24	17	17.65	0	0.00	17.80	17	20,692	0.08%
2020/07/23	17	18.34	0	0.00	18.25	17	20,435	0.08%
2020/07/22	32	18.88	29	19.08	19.05	3	20,038	0.01%
2020/07/21	0	0.00	2	17.55	17.55	-2	18,941	-0.01%
2020/07/20	0	0.00	19	17.48	17.70	-19	18,845	-0.10%
2020/07/17	7	17.76	0	0.00	17.50	7	18,634	0.04%
2020/07/15	8	18.36	4	18.70	18.25	4	18,286	0.02%
2020/07/13	1	19.35	31	19.38	19.25	-30	18,054	-0.17%
2020/07/10	0	0.00	52	18.90	19.20	-52	17,983	-0.29%
2020/07/09	1	19.20	22	19.56	19.20	-21	17,778	-0.12%
2020/07/08	3	19.00	2	19.10	19.20	1	17,559	0.01%
2020/07/07	12	19.52	30	19.61	19.15	-18	17,323	-0.10%
2020/07/06	10	19.66	9	19.72	19.90	1	16,951	0.01%
2020/07/03	17	19.31	3	19.17	19.00	14	16,535	0.08%
2020/07/02	5	19.60	2	19.88	19.95	3	16,073	0.02%
2020/07/01	21	19.30	0	0.00	19.40	21	15,487	0.14%
2020/06/30	44	19.39	17	19.80	19.10	27	14,947	0.18%
2020/06/29	74	17.76	15	18.27	18.60	59	13,696	0.43%
2020/06/24	52	17.11	54	16.99	16.95	-2	12,431	-0.02%
2020/06/23	2	16.75	6	16.75	16.75	-4	11,004	-0.04%
2020/06/19	20	14.60	17	14.49	13.90	3	10,806	0.03%
2020/06/18	28	14.81	17	14.62	14.60	11	10,561	0.10%
2020/06/17	23	14.89	10	15.20	15.00	13	10,446	0.12%
2020/06/16	3	14.68	2	14.75	14.60	1	10,201	0.01%
2020/06/15	21	14.43	0	0.00	14.00	21	10,081	0.21%
2020/06/12	6	13.58	9	14.02	14.10	-3	9,988	-0.03%
2020/06/11	8	14.93	6	14.66	14.45	2	9,849	0.02%
2020/06/10	22	14.88	6	14.70	14.55	16	9,647	0.17%
2020/06/09	6	15.64	10	15.40	15.50	-4	9,516	-0.04%
2020/06/08	17	15.74	13	15.97	16.15	4	9,108	0.04%
2020/06/05	6	14.47	540.4	14.85	15.05	-534.4	8,245	-6.48%	大賣/鉅額交易
2020/06/04	6	13.65	8	13.91	14.15	-2	7,140	-0.03%
2020/06/01	2	12.87	1	12.95	12.85	1	6,864	0.01%
2020/05/19	0	0.00	1	12.70	12.55	-1	6,732	-0.01%
2020/05/18	1	12.85	0	0.00	12.55	1	6,728	0.01%
2020/05/15	0	0.00	7	12.69	12.50	-7	6,722	-0.10%
2020/05/14	36	13.46	27	13.79	13.10	9	6,607	0.14%
2020/05/13	0	0.00	3	12.90	13.20	-3	6,223	-0.05%
2020/05/04	2	13.03	6	13.02	12.85	-4	6,360	-0.06%
2020/04/30	3	12.55	0	0.00	12.20	3	6,091	0.05%
2020/04/15	5	12.42	2	12.45	12.50	3	6,255	0.05%
2020/04/14	1	12.65	0	0.00	12.45	1	6,240	0.02%
2020/04/09	1	11.80	0	0.00	11.85	1	6,179	0.02%
2020/04/01	0	0.00	1	11.55	11.50	-1	6,229	-0.02%
2020/03/31	1	11.55	0	0.00	11.70	1	6,182	0.02%
2020/03/27	2	10.30	0	0.00	10.30	2	5,987	0.03%
2020/03/17	0	0.00	4	9.05	9.17	-4	5,669	-0.07%
2020/03/10	0	0.00	3	12.10	12.15	-3	5,260	-0.06%
2020/03/03	0	0.00	3	13.00	12.85	-3	5,109	-0.06%
2020/02/27	1	12.85	0	0.00	12.80	1	5,504	0.02%
2020/02/24	0	0.00	10	13.90	13.70	-10	5,608	-0.18%
2020/02/19	0	0.00	20	14.13	14.15	-20	5,561	-0.36%
2020/02/14	8	14.25	0	0.00	14.15	8	5,363	0.15%
2020/02/13	19	14.72	13	14.60	14.55	6	5,129	0.12%
2020/02/12	30	13.57	0	0.00	13.60	30	4,669	0.64%
2020/02/11	0	0.00	1	13.60	13.65	-1	4,647	-0.02%
2020/02/07	2	13.58	1	13.65	13.55	1	4,611	0.02%
2020/02/06	0	0.00	12	13.60	13.65	-12	4,629	-0.26%
2020/02/05	0	0.00	36	13.35	13.35	-36	4,577	-0.79%
2020/01/31	36	13.83	1	14.00	13.85	35	4,398	0.80%
2020/01/30	2	13.60	3	14.00	13.65	-1	4,365	-0.02%
2020/01/20	5	14.35	0	0.00	14.35	5	4,159	0.12%
2020/01/17	0	0.00	20	14.25	14.30	-20	4,082	-0.49%
2020/01/16	0	0.00	20	14.18	14.20	-20	4,057	-0.49%
2020/01/15	5	13.92	0	0.00	13.90	5	3,930	0.13%
2020/01/14	10	14.00	20	14.00	14.00	-10	3,881	-0.26%
2020/01/10	1	13.65	0	0.00	13.60	1	3,748	0.03%
2020/01/08	5	13.50	0	0.00	13.30	5	3,694	0.14%
2020/01/03	0	0.00	2	13.68	13.70	-2	3,537	-0.06%
2020/01/02	25	13.63	1	13.60	13.65	24	3,406	0.70%
2019/12/31	0	0.00	15	13.23	13.30	-15	3,260	-0.46%
2019/12/27	0	0.00	1	13.00	13.00	-1	3,153	-0.03%
2019/12/25	0	0.00	10	12.95	12.95	-10	3,265	-0.31%
2019/12/23	0	0.00	1	13.30	13.00	-1	3,432	-0.03%
2019/12/16	0	0.00	8	13.00	12.90	-8	3,358	-0.24%
2019/12/13	8	12.80	0	0.00	12.70	8	3,271	0.24%
2019/12/12	0	0.00	12	12.80	12.70	-12	3,258	-0.37%
2019/12/11	0	0.00	2	12.85	12.85	-2	3,243	-0.06%
2019/12/10	2	12.95	0	0.00	12.85	2	3,222	0.06%
2019/12/03	5	12.62	0	0.00	12.55	5	3,175	0.16%
2019/11/28	15	12.98	0	0.00	12.90	15	3,132	0.48%
2019/11/27	27	12.90	2	13.10	12.95	25	3,090	0.81%
2019/11/26	2	13.10	28	13.00	12.90	-26	3,041	-0.85%
2019/11/25	1	12.85	0	0.00	13.25	1	2,711	0.04%
2019/11/21	2	12.00	1	12.05	12.00	1	2,492	0.04%
2019/10/29	2	12.15	2	12.10	12.10	0	2,909	0.00%
2019/10/18	5	12.15	0	0.00	12.10	5	3,265	0.15%
2019/10/17	5	12.10	0	0.00	12.20	5	3,291	0.15%
2019/10/02	5	11.70	0	0.00	11.80	5	3,500	0.14%
2019/10/01	0	0.00	1	11.70	11.75	-1	3,686	-0.03%
2019/09/27	1	12.50	0	0.00	12.15	1	3,575	0.03%
2019/09/19	2	12.05	0	0.00	12.10	2	3,357	0.06%
2019/09/16	10	12.30	0	0.00	12.30	10	3,415	0.29%
2019/09/10	0	0.00	10	12.75	12.70	-10	3,478	-0.29%
2019/09/04	0	0.00	1	12.85	12.85	-1	3,894	-0.03%
2019/09/03	4	12.85	0	0.00	12.85	4	3,932	0.10%
2019/08/30	1	12.65	1	12.65	12.65	0	3,891	0.00%
2019/08/20	0	0.00	1	12.35	12.30	-1	3,713	-0.03%
2019/08/13	0	0.00	1	12.35	12.35	-1	3,887	-0.03%
2019/07/19	0	0.00	3	12.80	12.90	-3	6,437	-0.05%
2019/07/18	1	13.05	0	0.00	12.70	1	6,607	0.02%
2019/07/05	11	13.36	11	13.25	13.20	0	7,475	0.00%
2019/05/22	1	11.50	0	0.00	11.60	1	9,199	0.01%
2019/05/14	0	0.00	3	12.15	12.15	-3	9,640	-0.03%
2019/05/13	0	0.00	4	13.00	12.30	-4	9,585	-0.04%
2019/05/10	5	13.70	4	13.60	13.55	1	9,281	0.01%
2019/05/09	0	0.00	2	13.75	13.70	-2	9,211	-0.02%
2019/05/07	70	15.09	438	15.00	14.75	-368	8,883	-4.14%	大賣/鉅額交易
2019/05/06	0	0.00	2	14.98	14.90	-2	8,966	-0.02%
2019/05/03	12	15.30	0	0.00	15.40	12	8,773	0.14%
2019/05/02	26	14.95	20	15.25	15.05	6	8,496	0.07%
2019/04/29	30	14.05	1	14.15	13.95	29	7,805	0.37%
2019/04/26	1	14.70	0	0.00	14.40	1	7,745	0.01%
2019/04/25	0	0.00	0	14.25	14.35	0	7,529	0.00%
2019/04/24	1	14.55	3	14.28	14.10	-2	7,564	-0.03%
2019/04/22	2	14.15	1	14.10	14.20	1	7,773	0.01%
2019/04/19	2	13.80	0	0.00	13.80	2	7,779	0.03%
2019/04/18	5	13.81	1.5	14.10	13.55	3.5	8,125	0.04%
2019/04/16	0	0.00	3	13.50	13.70	-3	8,497	-0.04%
2019/04/15	20	13.40	0	0.00	13.40	20	8,485	0.24%
2019/04/12	34	13.55	0	0.00	13.40	34	8,563	0.40%
2019/04/10	6	13.55	0	0.00	13.65	6	8,791	0.07%
2019/04/03	1	13.50	0	0.00	13.50	1	10,128	0.01%
2019/04/01	0	0.00	1	13.80	13.60	-1	10,052	-0.01%
2019/03/28	1	13.30	0	0.00	13.35	1	9,829	0.01%
2019/03/25	0	0.00	47	13.47	13.45	-47	9,617	-0.49%
2019/03/22	0	0.00	10	14.15	13.80	-10	9,594	-0.10%
2019/03/21	0	0.00	28	14.09	14.00	-28	9,456	-0.30%
2019/03/20	0	0.00	33	13.42	13.50	-33	9,009	-0.37%
2019/03/19	8	13.73	20	13.75	13.40	-12	9,052	-0.13%
2019/03/18	0	0.00	25	13.17	13.35	-25	8,815	-0.28%
2019/03/15	10	13.10	15	13.08	13.00	-5	9,164	-0.05%
2019/03/14	36	13.29	1	13.10	13.10	35	9,366	0.37%
2019/03/13	0	0.00	4	13.05	13.15	-4	9,268	-0.04%
2019/03/12	27	13.10	10	13.10	13.00	17	9,091	0.19%
2019/03/11	3	12.90	0	0.00	12.90	3	9,108	0.03%
2019/03/08	14	12.78	0	0.00	12.80	14	9,112	0.15%
2019/03/07	6	12.95	0	0.00	12.85	6	9,079	0.07%
2019/03/06	12	13.10	0	0.00	13.05	12	9,066	0.13%
2019/03/05	41	13.20	0	0.00	13.15	41	9,057	0.45%
2019/03/04	20	13.05	0	0.00	13.10	20	8,887	0.23%
2019/02/27	246	12.95	0	0.00	13.00	246	8,894	2.77%	大買/鉅額交易
2019/02/26	1	12.90	0	0.00	12.85	1	8,866	0.01%
2019/02/25	50	13.18	0	0.00	13.00	50	8,859	0.56%
2019/02/21	50	13.16	1	13.20	12.90	49	8,753	0.56%
2019/02/19	82	13.05	163	13.13	12.85	-81	8,593	-0.94%	大賣/
2019/02/18	0	0.00	240	13.09	12.85	-240	8,521	-2.82%	大賣/鉅額交易
2019/02/15	2	13.05	0	0.00	13.10	2	8,447	0.02%
2019/02/14	4	13.48	4	13.58	13.20	0	8,325	0.00%
2019/02/13	2	12.70	1	12.90	13.00	1	7,857	0.01%
2019/01/25	0	0.00	10	12.70	12.65	-10	7,461	-0.13%
2019/01/18	3	12.45	0	0.00	12.30	3	7,118	0.04%
2019/01/16	0	0.00	4	12.20	12.50	-4	7,001	-0.06%
2019/01/15	209	13.00	6	12.95	12.55	203	6,863	2.96%	大買/鉅額交易
2019/01/14	116	12.65	0	0.00	12.70	116	6,417	1.81%	大買/鉅額交易
2019/01/11	1	12.60	25	12.85	12.60	-24	6,353	-0.38%
2019/01/10	27	13.05	296	12.90	12.95	-269	6,139	-4.38%	大賣/鉅額交易
2019/01/09	30	12.98	11	13.06	13.10	19	5,724	0.33%
2019/01/07	78	12.11	0	0.00	11.95	78	4,858	1.61%
2019/01/04	212	12.05	2	11.90	12.00	210	4,802	4.37%	大買/鉅額交易
2019/01/02	1	12.20	1	12.35	12.05	0	4,712	0.00%
2018/12/28	1	11.95	203	12.10	12.05	-202	4,475	-4.51%	大賣/鉅額交易
2018/12/27	204	11.75	1	12.20	12.20	203	3,741	5.43%	大買/鉅額交易
2018/12/17	0	0.00	2	11.65	11.50	-2	3,041	-0.07%
2018/12/13	0	0.00	1	11.70	11.70	-1	3,009	-0.03%
2018/12/12	2	11.90	0	0.00	11.95	2	2,954	0.07%
2018/12/11	0	11.70	0	0.00	11.80	0	2,826	0.00%
2018/12/10	0	0.00	1	12.20	11.80	-1	2,730	-0.04%
2018/12/07	533	11.57	532	11.80	11.80	1	2,268	0.04%	大買/大賣/
2018/11/29	0	0.00	1.4	11.10	11.00	-1.4	2,028	-0.07%
2018/11/28	1	11.20	0	0.00	11.05	1	2,019	0.05%
2018/11/26	1	11.05	1	10.95	10.90	0	2,032	0.00%
2018/11/21	0	0.00	1	11.00	10.80	-1	2,009	-0.05%
2018/11/02	0	0.00	0.2	10.15	10.15	-0.2	2,363	-0.01%
2018/10/25	0	0.00	40	9.73	9.72	-40	2,684	-1.49%
2018/10/22	0	0.00	13	10.10	10.15	-13	2,861	-0.45%
2018/10/12	0	0.00	8	9.50	10.00	-8	3,625	-0.22%
2018/10/11	16	9.52	8	9.55	9.51	8	3,709	0.22%
2018/10/04	0	0.00	1	11.35	11.35	-1	3,676	-0.03%
2018/10/02	1	11.70	0	0.00	11.55	1	3,775	0.03%
2018/10/01	0	0.00	2	11.80	11.65	-2	3,821	-0.05%
2018/09/28	1	11.50	0	0.00	11.65	1	3,878	0.03%
2018/09/27	2	11.70	13	11.76	11.65	-11	3,936	-0.28%
2018/09/26	1	11.20	5	11.25	11.30	-4	3,991	-0.10%
2018/09/25	5	11.20	0	0.00	11.20	5	4,028	0.12%
2018/09/17	1	11.30	0	0.00	11.20	1	4,953	0.02%
2018/09/14	10	11.25	1	11.30	11.25	9	5,189	0.17%
2018/09/12	0	0.00	6	11.08	11.10	-6	5,387	-0.11%
2018/09/11	1	11.20	0	0.00	11.15	1	5,616	0.02%
2018/09/04	0	0.00	5	11.85	11.90	-5	6,372	-0.08%
2018/08/28	0	0.00	3	12.10	12.05	-3	7,856	-0.04%
2018/08/27	5	11.85	0	0.00	12.05	5	8,213	0.06%
2018/08/22	1	11.60	0.1	11.55	11.60	0.9	9,644	0.01%
2018/08/20	1	11.30	0	0.00	11.30	1	11,423	0.01%
2018/08/16	0	0.00	2	11.25	11.55	-2	11,452	-0.02%
2018/08/13	0	0.00	10	12.21	11.70	-10	11,519	-0.09%
2018/08/10	10	12.44	0	0.00	12.40	10	11,489	0.09%
2018/08/08	21	12.95	3	13.00	12.65	18	11,517	0.16%
2018/08/07	7	13.05	3	12.97	12.90	4	11,535	0.03%
2018/08/06	0	0.00	5	13.70	13.65	-5	11,524	-0.04%
2018/08/02	0	0.00	1.1	13.55	13.55	-1.1	11,713	-0.01%
2018/07/30	2	14.10	51	14.17	13.90	-49	11,765	-0.42%
2018/07/27	0	0.00	2	14.00	13.95	-2	11,709	-0.02%
2018/07/26	52	14.16	8	14.23	14.15	44	11,777	0.37%
2018/07/23	0	0.00	1	13.45	13.45	-1	11,384	-0.01%
2018/07/20	11	13.95	0	0.00	13.80	11	11,348	0.10%
2018/07/18	0	0.00	5	13.35	13.55	-5	11,136	-0.04%
2018/07/17	5	13.20	0	0.00	13.20	5	11,029	0.05%
2018/07/11	0	0.00	1	13.35	13.15	-1	10,897	-0.01%
2018/07/09	0	0.00	26	13.30	13.40	-26	10,827	-0.24%
2018/07/06	0	13.40	0	0.00	13.40	0	10,787	0.00%
2018/07/05	1	13.45	2	13.45	13.05	-1	10,751	-0.01%
2018/07/02	0	0.00	11	13.67	13.65	-11	10,540	-0.10%
2018/06/29	1	13.90	22	14.09	13.90	-21	10,606	-0.20%
2018/06/27	26	13.62	1	13.50	13.85	25	10,492	0.24%
2018/06/26	2	13.85	3	13.67	13.70	-1	10,414	-0.01%
2018/06/25	2	14.03	1	13.20	13.30	1	9,758	0.01%
2018/06/22	1	14.45	0	0.00	14.25	1	9,550	0.01%
2018/06/21	0	0.00	1	14.90	14.70	-1	9,443	-0.01%
2018/06/20	1	14.45	0	0.00	14.90	1	9,372	0.01%
2018/06/19	1	14.85	2	14.90	14.95	-1	9,163	-0.01%
2018/06/15	2	14.70	1	14.75	14.95	1	9,080	0.01%
2018/06/14	5	14.75	8	14.75	14.65	-3	8,974	-0.03%
2018/06/13	7	14.51	2	14.48	14.35	5	8,788	0.06%
2018/06/12	3	14.93	1	14.80	14.80	2	8,634	0.02%
2018/06/11	4	15.10	0	0.00	15.20	4	8,501	0.05%
2018/06/07	0	0.00	6	15.43	15.05	-6	8,130	-0.07%
2018/06/06	6	15.29	2	15.35	15.40	4	7,829	0.05%
2018/06/05	0	0.00	34	14.79	14.70	-34	7,543	-0.45%
2018/06/04	6	15.38	1	15.10	15.35	5	7,316	0.07%
2018/06/01	29	14.79	10	14.75	14.60	19	6,950	0.27%
2018/05/31	29	15.75	63	15.42	15.10	-34	6,711	-0.51%
2018/05/30	38	14.66	50	14.50	14.80	-12	5,943	-0.20%
2018/05/29	80	14.10	20	14.52	14.70	60	5,542	1.08%
2018/05/28	21	13.61	7	13.75	13.75	14	4,475	0.31%
2018/05/16	0	0.00	2	12.40	12.25	-2	3,909	-0.05%
2018/05/15	0	0.00	5	12.30	12.20	-5	3,879	-0.13%
2018/05/11	10	11.90	0	0.00	11.95	10	3,894	0.26%
2018/04/24	3	11.30	0	0.00	11.25	3	4,402	0.07%
2018/04/16	0	11.20	99	11.30	11.20	-99	5,326	-1.86%
2018/04/12	8	11.35	8	11.30	11.30	0	6,408	0.00%
2018/04/11	0	0.00	50	11.40	11.35	-50	7,074	-0.71%
2018/03/16	5	11.85	0	0.00	11.75	5	7,160	0.07%
2018/02/26	3	11.50	0	0.00	11.25	3	7,109	0.04%
2018/02/09	7	9.92	7	10.20	10.75	0	6,977	0.00%
2018/02/06	2	10.90	2	11.20	10.85	0	6,946	0.00%
2018/02/05	0	0.00	23	11.90	11.85	-23	6,866	-0.33%
2018/02/02	0	0.00	5	12.45	12.45	-5	6,799	-0.07%
2018/02/01	30	13.00	0	0.00	12.85	30	6,761	0.44%
2018/01/31	20	12.98	0	0.00	13.05	20	6,776	0.30%
2018/01/30	0	0.00	1	12.75	12.65	-1	6,614	-0.02%
2018/01/25	1	12.80	0	0.00	12.60	1	6,466	0.02%
2018/01/23	2	12.65	25	12.69	12.55	-23	6,370	-0.36%
2018/01/22	0	0.00	20	12.40	12.60	-20	6,293	-0.32%
2018/01/19	12	12.46	0	0.00	12.40	12	6,280	0.19%
2018/01/18	30	12.70	0	0.00	12.50	30	6,271	0.48%
2018/01/17	0	0.00	20	12.35	12.45	-20	6,067	-0.33%
2018/01/15	12	12.78	0	0.00	12.20	12	5,924	0.20%
2018/01/12	2	13.00	26	12.95	12.80	-24	5,731	-0.42%
2018/01/11	50	13.07	6	12.93	12.95	44	5,662	0.78%
2018/01/10	2	13.30	0	0.00	13.05	2	5,506	0.04%
2018/01/09	2	12.70	20	12.80	12.80	-18	5,365	-0.34%
2018/01/08	45	13.32	81	13.40	13.15	-36	5,139	-0.70%
2018/01/05	61	12.09	6	12.42	12.80	55	4,280	1.28%
2018/01/04	42	11.59	14	11.19	11.65	28	3,617	0.77%