聯強 (2347)-元富-世貿券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	82.40	4	83.20	84.40	1	8,005	0.01%
2024/05/30	3	82.53	0	0.00	85.40	3	7,231	0.04%
2024/05/27	0	0.00	23.3	84.09	87.00	-23.3	5,929	-0.39%
2024/05/24	0	0.00	12	82.70	83.40	-12	5,686	-0.21%
2024/05/23	5	82.02	0	0.00	82.70	5	5,553	0.09%
2024/05/22	23	81.30	0	0.00	81.30	23	5,433	0.42%
2024/05/20	4	82.50	0	0.00	84.00	4	5,289	0.08%
2024/05/17	1	85.70	0	0.00	85.10	1	5,180	0.02%
2024/05/16	6	86.80	0	0.00	86.60	6	5,109	0.12%
2024/05/15	0	0.00	0	87.30	86.50	0	5,094	0.00%
2024/05/13	0	0.00	0.1	85.30	85.90	-0.1	5,064	0.00%
2024/05/08	0	0.00	2	81.90	81.60	-2	4,936	-0.04%
2024/05/06	0	0.00	1	81.70	81.90	-1	4,902	-0.02%
2024/05/02	0	0.00	10	81.00	81.50	-10	4,829	-0.21%
2024/04/25	0	0.00	0.1	77.50	77.10	-0.1	4,683	0.00%
2024/04/23	0	0.00	1	79.00	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	1	78.80	78.70	-1	4,661	-0.02%
2024/04/19	0	0.00	2	78.50	77.30	-2	4,559	-0.04%
2024/04/15	0	0.00	3	76.57	76.40	-3	4,166	-0.07%
2024/03/28	0	0.00	1.7	78.62	78.40	-1.7	3,982	-0.04%
2024/03/27	0	0.00	2	78.40	78.50	-2	4,011	-0.05%
2024/03/25	0	0.00	0.1	78.20	78.10	-0.1	4,038	0.00%
2024/03/15	1	77.50	23	79.85	79.50	-22	3,764	-0.58%
2024/03/14	1	76.70	2.1	79.21	76.90	-1.1	3,599	-0.03%
2024/03/13	10	77.00	10	77.80	78.10	0	3,509	0.00%
2024/03/12	0	0.00	3	74.50	75.30	-3	3,391	-0.09%
2024/03/04	0	0.00	1	76.70	76.50	-1	3,355	-0.03%
2024/02/26	0	0.00	0.1	76.00	76.00	-0.1	3,414	0.00%
2024/02/20	0	75.40	0	0.00	75.50	0	3,485	0.00%
2024/02/19	1.1	74.62	0	0.00	74.70	1.1	3,468	0.03%
2024/02/16	3	73.70	0	0.00	74.10	3	3,498	0.09%
2024/01/31	0	0.00	1	72.00	72.00	-1	3,443	-0.03%
2024/01/30	0	0.00	1	71.40	71.80	-1	3,439	-0.03%
2024/01/26	1	72.50	0	0.00	72.70	1	3,453	0.03%
2024/01/16	1	70.20	0	0.00	70.30	1	3,423	0.03%
2024/01/08	0	0.00	0.1	69.30	69.70	-0.1	3,519	0.00%
2024/01/03	0	0.00	1	70.00	70.10	-1	3,588	-0.03%
2023/12/28	0	0.00	6.1	70.82	70.50	-6.1	3,564	-0.17%
2023/12/27	5	70.24	0	0.00	70.30	5	3,549	0.14%
2023/12/26	0	0.00	1	69.40	70.20	-1	3,519	-0.03%
2023/12/22	0	0.00	1	69.10	69.10	-1	3,486	-0.03%
2023/12/21	0	0.00	1	68.80	68.90	-1	3,451	-0.03%
2023/12/20	1	67.60	0	0.00	68.60	1	3,417	0.03%
2023/12/19	1	67.60	1	68.70	68.70	0	3,377	0.00%
2023/12/15	1	68.50	0	0.00	68.40	1	3,342	0.03%
2023/12/12	0	68.80	2	69.00	69.20	-2	3,330	-0.06%
2023/12/06	1	66.30	0	0.00	66.50	1	3,397	0.03%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/12/04	1	67.50	0	0.00	67.40	1	3,429	0.03%
2023/11/14	0	0.00	2	65.70	66.00	-2	3,013	-0.07%
2023/11/09	0	0.00	1	68.20	68.60	-1	2,953	-0.03%
2023/11/08	0	0.00	1	69.10	68.80	-1	2,969	-0.03%
2023/11/01	0	0.00	2	68.90	68.50	-2	2,961	-0.07%
2023/10/31	0	0.00	1	68.70	68.70	-1	2,938	-0.03%
2023/10/30	1	67.80	1	67.50	67.80	0	2,897	0.00%
2023/10/18	0	67.90	0	0.00	67.80	0	3,056	0.00%
2023/10/17	2	68.00	2	67.55	67.60	0	3,066	0.00%
2023/10/13	0	0.00	1	67.50	68.00	-1	3,190	-0.03%
2023/10/12	1	66.40	0	0.00	67.40	1	3,197	0.03%
2023/10/11	1	67.20	6	67.47	67.50	-5	3,180	-0.16%
2023/10/05	0	0.00	1	63.40	63.80	-1	3,150	-0.03%
2023/10/04	0	0.00	2	62.50	63.10	-2	3,153	-0.06%
2023/09/25	0	0.00	4	64.00	63.90	-4	3,251	-0.12%
2023/09/21	0	0.00	2	63.60	62.90	-2	3,277	-0.06%
2023/09/20	2	63.90	0	0.00	63.90	2	3,234	0.06%
2023/09/15	2	63.70	2	64.00	64.40	0	3,187	0.00%
2023/09/14	0	0.00	2	64.00	64.00	-2	3,141	-0.06%
2023/09/13	2	62.75	0	0.00	62.80	2	3,115	0.06%
2023/09/11	0	0.00	2	62.20	62.00	-2	3,204	-0.06%
2023/09/08	0.1	62.60	0	0.00	62.30	0.1	3,189	0.00%
2023/09/06	0	0.00	2	61.80	62.50	-2	3,206	-0.06%
2023/09/05	0	0.00	1	61.50	61.30	-1	3,157	-0.03%
2023/09/01	0	0.00	1.1	61.19	61.00	-1.1	3,459	-0.03%
2023/08/31	0	0.00	1	60.80	61.10	-1	3,557	-0.03%
2023/08/30	0	0.00	1	60.10	60.40	-1	3,573	-0.03%
2023/08/29	2	60.20	0	0.00	60.40	2	3,635	0.06%
2023/08/25	1	59.70	0	0.00	59.50	1	3,984	0.03%
2023/08/08	0.1	58.60	0	0.00	58.60	0.1	4,278	0.00%
2023/07/24	1	58.40	6	58.50	58.40	-5	4,177	-0.12%
2023/07/14	1	58.90	0	0.00	58.40	1	3,757	0.03%
2023/07/12	0.5	57.70	0	0.00	57.70	0.5	3,681	0.01%
2023/07/11	0	57.10	0	0.00	57.00	0	3,669	0.00%
2023/07/10	0	0.00	1	56.10	55.90	-1	3,672	-0.03%
2023/07/07	1	55.80	0	0.00	55.80	1	3,675	0.03%
2023/07/06	0.1	58.20	1	57.80	57.50	-1	3,605	-0.03%
2023/06/28	0	0.00	1	59.10	59.20	-1	3,518	-0.03%
2023/06/26	0	0.00	0.8	59.40	59.10	-0.8	3,551	-0.02%
2023/06/20	1	58.80	0	0.00	59.20	1	3,549	0.03%
2023/06/15	9	60.03	0	0.00	59.90	9	3,447	0.26%
2023/06/14	1	59.90	0	0.00	59.90	1	3,438	0.03%
2023/06/13	0.5	60.50	1	60.20	60.20	-0.5	3,468	-0.01%
2023/06/12	0	0.00	6.1	60.10	60.00	-6.1	3,465	-0.18%
2023/06/09	0.1	59.40	0	0.00	59.00	0.1	3,482	0.00%
2023/06/08	4	58.70	0	0.00	58.60	4	3,542	0.11%
2023/06/07	14.2	59.38	0	0.00	59.20	14.2	3,549	0.40%
2023/05/25	2	64.70	4	65.38	65.20	-2	2,897	-0.07%
2023/05/24	0	0.00	10	65.14	65.30	-10	2,872	-0.35%
2023/05/22	0	0.00	4	65.15	65.40	-4	2,832	-0.14%
2023/05/17	0	0.00	1	64.80	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	1	64.10	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	5	63.46	63.60	-5	2,784	-0.18%
2023/05/12	0	0.00	1	61.90	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	61.90	62.40	-1	2,761	-0.04%
2023/05/09	1	62.30	0	0.00	62.50	1	2,771	0.04%
2023/05/08	0	0.00	1	62.70	62.50	-1	2,812	-0.04%
2023/05/05	4	61.75	6	62.53	62.40	-2	2,848	-0.07%
2023/05/03	2	61.80	0	0.00	61.80	2	2,920	0.07%
2023/04/28	0	0.00	0.2	61.10	61.90	-0.2	3,078	-0.01%
2023/04/25	0	0.00	2	60.90	60.70	-2	3,058	-0.07%
2023/04/24	0	0.00	1	60.60	60.90	-1	3,076	-0.03%
2023/04/21	1	60.50	0	0.00	60.20	1	3,097	0.03%
2023/04/19	0	0.00	3.3	62.48	61.70	-3.3	3,107	-0.11%
2023/04/18	0	0.00	1	62.30	62.40	-1	3,084	-0.03%
2023/04/17	0	0.00	2	62.30	62.10	-2	3,101	-0.06%
2023/04/13	0	0.00	2	61.90	61.80	-2	3,123	-0.06%
2023/04/11	1	61.80	2	61.90	62.00	-1	3,143	-0.03%
2023/04/06	6.2	60.61	0	0.00	60.50	6.2	3,196	0.19%
2023/03/31	3	61.50	0	0.00	61.30	3	3,191	0.09%
2023/03/27	1	61.70	0	0.00	61.50	1	3,948	0.03%
2023/03/24	16	62.09	0	0.00	61.80	16	4,176	0.38%
2023/03/23	0	0.00	10	62.00	62.00	-10	4,205	-0.24%
2023/03/22	0	0.00	0.1	62.00	61.80	-0.1	4,239	0.00%
2023/03/21	0	0.00	1	62.00	61.50	-1	4,291	-0.02%
2023/03/16	0	0.00	4	61.05	60.90	-4	4,377	-0.09%
2023/03/15	2.2	61.43	5	61.30	61.10	-2.9	4,388	-0.06%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	6.1	61.47	0	0.00	61.90	6.1	4,421	0.14%
2023/03/08	0	0.00	5.1	64.20	64.30	-5.1	4,339	-0.12%
2023/03/07	6	64.70	0	0.00	64.70	6	4,404	0.14%
2023/03/06	1	63.90	0.1	64.00	63.80	0.9	4,480	0.02%
2023/03/02	0.3	63.00	0	0.00	63.60	0.3	4,653	0.01%
2023/02/24	0	0.00	0.1	63.30	62.50	-0.1	4,729	0.00%
2023/02/23	0	0.00	1	63.70	63.60	-1	4,728	-0.02%
2023/02/22	0.2	63.40	0	0.00	63.40	0.2	4,777	0.00%
2023/02/21	2.2	64.15	0	0.00	63.70	2.2	4,780	0.05%
2023/02/20	0	64.00	0.2	63.30	64.20	-0.1	4,816	0.00%
2023/02/17	1.3	63.43	1	63.00	63.60	0.3	4,823	0.01%
2023/02/16	0	0.00	0.1	62.60	63.20	-0.1	4,885	0.00%
2023/02/15	3	62.30	0.1	63.00	62.20	2.9	4,905	0.06%
2023/02/13	0.1	63.00	1	63.00	62.80	-1	4,929	-0.02%
2023/02/10	1	62.70	0	0.00	62.70	1	4,953	0.02%
2023/02/09	0.1	62.80	4	63.13	62.80	-4	4,971	-0.08%
2023/02/07	3.1	62.80	0	0.00	62.90	3.1	5,066	0.06%
2023/02/06	3	62.33	5	63.06	62.60	-2	5,070	-0.04%
2023/02/03	2.1	62.69	2	61.90	62.60	0.1	5,060	0.00%
2023/02/02	4	61.60	3	61.50	61.50	1	5,024	0.02%
2023/02/01	0	0.00	1	61.30	61.30	-1	4,963	-0.02%
2023/01/31	0	0.00	0	60.60	60.40	0	4,951	0.00%
2023/01/30	1	60.40	2	60.80	60.80	-1	4,882	-0.02%
2023/01/16	1.2	60.13	1	60.40	60.10	0.2	4,845	0.00%
2023/01/13	1	60.00	2	59.85	59.70	-1	4,856	-0.02%
2023/01/11	1.2	59.66	0	0.00	59.70	1.2	4,973	0.02%
2023/01/10	1	59.80	0	0.00	60.10	1	5,009	0.02%
2023/01/05	1	58.50	0	0.00	58.60	1	5,097	0.02%
2022/12/29	2.3	58.86	0	0.00	59.20	2.3	5,233	0.04%
2022/12/28	3	59.67	2	59.40	59.40	1	5,220	0.02%
2022/12/27	1	60.80	0	61.20	60.40	1	5,228	0.02%
2022/12/26	0.1	61.10	0	0.00	61.10	0.1	5,241	0.00%
2022/12/23	6	61.15	11	60.80	61.00	-5	5,286	-0.09%
2022/12/22	0	0.00	5	62.20	61.50	-5	5,320	-0.09%
2022/12/21	5	61.20	0	0.00	61.20	5	5,244	0.10%
2022/12/19	0	0.00	10	61.60	61.60	-10	4,926	-0.20%
2022/12/16	0	0.00	2.1	61.16	61.40	-2.1	4,742	-0.04%
2022/12/15	0	0.00	9	60.24	60.00	-9	4,621	-0.19%
2022/12/14	5	59.50	0	0.00	59.90	5	4,680	0.11%
2022/12/12	6	58.38	5	59.00	59.00	1	4,717	0.02%
2022/12/09	3	59.70	0	0.00	59.80	3	4,788	0.06%
2022/12/07	6	59.70	0	0.00	59.50	6	4,800	0.12%
2022/12/06	1	60.10	0	0.00	60.00	1	4,793	0.02%
2022/12/05	1	61.00	0	0.00	61.10	1	4,813	0.02%
2022/12/01	10	58.80	7	59.47	59.70	3	4,752	0.06%
2022/11/25	1	57.80	0	0.00	57.80	1	4,565	0.02%
2022/11/24	0	0.00	3	59.40	58.80	-3	4,522	-0.07%
2022/11/23	1	57.40	1	57.70	58.20	0	4,452	0.00%
2022/11/22	1	57.50	1	57.50	57.80	0	4,438	0.00%
2022/11/21	1	55.90	1	56.60	56.60	0	4,374	0.00%
2022/11/14	1	55.80	1	56.10	56.10	0	4,299	0.00%
2022/11/11	0	0.00	0.5	54.93	54.90	-0.5	4,221	-0.01%
2022/11/08	0.1	54.20	0	0.00	54.40	0.1	4,179	0.00%
2022/11/04	4.5	53.26	3	54.40	54.40	1.5	4,139	0.04%
2022/11/02	0.1	52.20	0	0.00	52.30	0.1	4,129	0.00%
2022/10/19	0.1	54.01	0	0.00	54.40	0.1	4,249	0.00%
2022/10/11	0	0.00	5	53.80	53.50	-5	4,410	-0.11%
2022/10/07	1	54.00	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0	0.00	0.1	54.90	54.90	-0.1	4,410	0.00%
2022/10/04	1	53.60	1	54.30	54.30	0	4,452	0.00%
2022/09/30	0	0.00	5	52.40	52.80	-5	4,405	-0.11%
2022/09/26	1	52.10	0	0.00	52.20	1	4,348	0.02%
2022/09/21	1	54.40	2	54.70	54.90	-1	4,283	-0.02%
2022/09/19	0	0.00	0	57.20	56.50	0	4,170	0.00%
2022/09/16	0	0.00	0.2	57.20	57.40	-0.2	4,156	0.00%
2022/09/15	1	56.70	0	0.00	57.40	1	4,208	0.02%
2022/09/14	0.1	57.30	0	0.00	56.70	0.1	4,402	0.00%
2022/09/13	1.1	57.98	0	0.00	57.80	1.1	4,559	0.02%
2022/09/12	1	57.90	0	0.00	57.80	1	4,762	0.02%
2022/09/06	0.1	55.80	0	0.00	55.20	0.1	5,085	0.00%
2022/09/02	0	0.00	1	54.60	54.60	-1	5,371	-0.02%
2022/08/31	0	0.00	0	56.10	55.80	0	5,825	0.00%
2022/08/25	1	55.30	0	0.00	55.60	1	6,135	0.02%
2022/08/22	0	0.00	1	56.20	56.50	-1	6,505	-0.02%
2022/08/16	2.1	56.70	0	0.00	56.60	2.1	6,726	0.03%
2022/08/15	0.3	55.60	0	0.00	55.60	0.3	6,734	0.00%
2022/08/12	0.1	55.50	0	0.00	55.20	0.1	6,769	0.00%
2022/08/09	3.1	55.51	0	0.00	55.20	3.1	6,807	0.05%
2022/08/08	0.1	55.40	6	55.37	56.50	-5.9	6,779	-0.09%
2022/08/05	0	0.00	5	55.64	55.70	-5	6,749	-0.07%
2022/08/03	5	54.30	0	0.00	54.50	5	6,806	0.07%
2022/08/02	5.1	55.10	0	0.00	55.00	5.1	6,904	0.07%
2022/08/01	0	0.00	5	55.70	55.80	-5	6,959	-0.07%
2022/07/29	0	0.00	7	55.26	55.30	-7	6,986	-0.10%
2022/07/28	2.1	54.52	2	54.90	54.90	0.1	6,919	0.00%
2022/07/26	7.1	54.83	0	0.00	55.00	7.1	6,885	0.10%
2022/07/25	1	55.50	0	0.00	55.10	1	6,844	0.01%
2022/07/22	2	54.10	0	0.00	54.30	2	6,836	0.03%
2022/07/21	4	54.25	0	0.00	54.40	4	6,811	0.06%
2022/07/18	1	52.30	0	0.00	52.90	1	6,729	0.01%
2022/07/13	5	53.10	5	53.50	53.50	0	6,639	0.00%
2022/07/08	1	52.40	0	0.00	52.50	1	6,590	0.02%
2022/07/07	0	0.00	1	52.50	52.30	-1	6,588	-0.02%
2022/07/06	1	52.40	1	51.80	51.60	0	6,585	0.00%
2022/07/05	1	52.00	0	0.00	52.20	1	6,568	0.02%
2022/07/01	2	52.90	0	0.00	51.90	2	6,543	0.03%
2022/06/30	1	53.40	0	0.00	53.20	1	6,524	0.02%
2022/06/29	2	54.30	0	0.00	54.30	2	6,473	0.03%
2022/06/21	1	54.70	1	55.10	54.90	0	5,980	0.00%
2022/06/20	1	54.80	0	0.00	54.20	1	5,811	0.02%
2022/06/14	2	56.95	1	57.50	58.00	1	5,385	0.02%
2022/06/13	2	58.10	0	0.00	58.50	2	5,277	0.04%
2022/06/10	1	61.20	0	0.00	61.30	1	5,135	0.02%
2022/06/09	35.1	62.94	27	63.13	61.50	8.1	5,030	0.16%
2022/06/07	0	0.00	1	69.80	69.60	-1	4,562	-0.02%
2022/06/06	1	68.60	0	0.00	69.90	1	4,539	0.02%
2022/06/02	1	69.60	0	0.00	69.30	1	4,486	0.02%
2022/05/31	2	68.50	0	0.00	70.30	2	4,464	0.04%
2022/05/30	1.2	69.53	2	69.00	69.40	-0.8	4,269	-0.02%
2022/05/26	1	71.20	4	71.30	70.60	-3	4,132	-0.07%
2022/05/19	0	0.00	0.3	72.50	72.80	-0.3	4,275	-0.01%
2022/05/18	0.2	72.40	0	0.00	73.30	0.2	4,229	0.00%
2022/05/17	0.2	72.76	0	0.00	72.40	0.2	4,203	0.00%
2022/05/16	0	0.00	0.4	71.50	71.60	-0.4	4,198	-0.01%
2022/05/11	0	0.00	1	71.00	71.10	-1	4,161	-0.02%
2022/05/10	0	0.00	0.2	73.60	73.30	-0.2	4,103	0.00%
2022/05/09	0	0.00	1	76.00	75.10	-1	4,020	-0.02%
2022/05/05	1	79.40	0	0.00	79.60	1	4,017	0.03%
2022/05/04	0	78.20	0	0.00	78.80	0	4,018	0.00%
2022/04/29	1	76.50	0	0.00	77.50	1	4,110	0.02%
2022/04/27	0	0.00	1	75.40	75.50	-1	4,160	-0.02%
2022/04/26	0	76.30	0	0.00	76.50	0	4,121	0.00%
2022/04/25	0.1	77.00	0	0.00	76.90	0.1	4,139	0.00%
2022/04/19	1	78.20	0	0.00	78.70	1	4,123	0.02%
2022/04/18	1	78.20	0	0.00	78.10	1	4,232	0.02%
2022/04/15	0	0.00	1	77.70	77.60	-1	4,235	-0.02%
2022/04/12	0.1	75.80	1	76.00	75.80	-1	4,327	-0.02%
2022/04/06	0	0.00	4.2	75.53	76.20	-4.2	4,276	-0.10%
2022/03/30	0	0.00	2	75.30	74.90	-2	4,372	-0.05%
2022/03/28	0	0.00	0.2	74.62	75.20	-0.2	4,898	-0.01%
2022/03/25	2	74.70	0.5	74.60	75.00	1.5	5,295	0.03%
2022/03/22	0.2	74.57	0	0.00	74.50	0.2	6,581	0.00%
2022/03/21	4.3	74.68	2	74.20	74.50	2.3	6,730	0.03%
2022/03/18	0	0.00	7	73.30	76.70	-7	6,758	-0.10%
2022/03/15	4	71.70	2	71.30	71.40	2	6,897	0.03%
2022/03/10	2	72.65	1	73.10	73.10	1	7,181	0.01%
2022/03/08	0	0.00	1	70.10	70.00	-1	7,191	-0.01%
2022/03/04	0.3	72.76	0	0.00	72.40	0.3	7,241	0.00%
2022/03/02	0	0.00	10	73.50	73.40	-10	7,403	-0.14%
2022/03/01	0	0.00	1.1	72.81	73.00	-1.1	7,487	-0.01%
2022/02/25	1	72.90	0	0.00	71.90	1	7,537	0.01%
2022/02/24	6	72.40	5	71.80	72.00	1	7,477	0.01%
2022/02/23	2	72.40	2.1	73.00	73.60	-0.1	7,373	0.00%
2022/02/22	4	71.30	4	70.90	71.70	0	7,311	0.00%
2022/02/21	2	70.05	1	69.60	71.50	1	7,250	0.01%
2022/02/17	0.1	69.67	2	69.50	69.60	-1.9	7,411	-0.03%
2022/02/16	0	0.00	1	69.10	69.50	-1	7,560	-0.01%
2022/02/15	2	68.70	1	69.00	68.50	1	7,562	0.01%
2022/02/11	1	69.40	0	0.00	69.80	1	7,613	0.01%
2022/02/10	0	0.00	3	69.60	70.00	-3	7,672	-0.04%
2022/02/09	2	69.75	0.1	70.00	70.00	1.9	7,696	0.02%
2022/02/08	5	69.52	4	69.45	70.00	1	7,711	0.01%
2022/02/07	3	68.97	1	67.90	69.90	2	7,727	0.03%
2022/01/25	1	67.10	0	0.00	68.00	1	7,715	0.01%
2022/01/24	0	0.00	1	66.40	68.00	-1	7,675	-0.01%
2022/01/21	1	68.10	0	0.00	68.50	1	7,629	0.01%
2022/01/19	1	68.70	0	0.00	68.00	1	7,572	0.01%
2022/01/18	1	69.40	2	69.60	69.30	-1	7,547	-0.01%
2022/01/17	0	0.00	3	68.07	68.10	-3	7,479	-0.04%
2022/01/14	1	67.40	0	0.00	67.90	1	7,466	0.01%
2022/01/12	9	67.64	9	67.61	67.60	0	7,468	0.00%
2022/01/11	0	0.00	1	67.40	67.70	-1	7,411	-0.01%
2022/01/10	2	65.95	0	0.00	66.20	2	7,293	0.03%
2022/01/07	0	0.00	2	65.70	66.00	-2	7,275	-0.03%
2022/01/05	0	0.00	1	65.70	66.10	-1	7,157	-0.01%
2022/01/04	1	65.70	2	65.80	65.90	-1	7,174	-0.01%
2022/01/03	0	0.00	0.1	65.60	66.10	-0.1	7,165	0.00%
2021/12/24	0	0.00	5	67.00	66.50	-5	7,129	-0.07%
2021/12/23	5	66.80	3	66.77	67.70	2	7,055	0.03%
2021/12/22	0	0.00	2	65.75	65.80	-2	6,838	-0.03%
2021/12/21	7	64.07	6	65.00	65.00	1	6,538	0.02%
2021/12/20	4	65.85	11	63.35	63.50	-7	6,127	-0.11%
2021/12/17	2.5	67.66	7	67.41	66.40	-4.5	5,526	-0.08%
2021/12/16	7	65.69	4	66.08	65.70	3	5,018	0.06%
2021/12/15	1	64.50	10	65.60	65.00	-9	4,832	-0.19%
2021/12/14	6	63.72	2	63.90	63.30	4	4,719	0.08%
2021/12/13	5	65.24	0	0.00	64.10	5	4,597	0.11%
2021/12/10	0	0.00	2	63.65	64.10	-2	4,440	-0.05%
2021/12/09	0	0.00	2	62.40	62.60	-2	4,306	-0.05%
2021/12/08	5	61.20	13	61.91	62.00	-8	4,233	-0.19%
2021/12/07	4	61.20	2	61.30	61.00	2	4,129	0.05%
2021/12/06	15.1	61.05	6	60.45	61.00	9.1	4,068	0.22%
2021/12/03	5	59.30	5	59.80	59.60	0	3,912	0.00%
2021/12/01	0	0.00	3.1	59.13	59.20	-3.1	3,795	-0.08%
2021/11/30	0.1	58.60	0	0.00	58.40	0.1	3,712	0.00%
2021/11/29	0.3	57.90	0	0.00	57.90	0.3	3,577	0.01%
2021/11/26	2	58.65	4	58.88	57.90	-2	3,513	-0.06%
2021/11/25	3.3	60.10	0	0.00	60.20	3.3	3,438	0.09%
2021/11/24	0	0.00	1	58.60	58.70	-1	3,325	-0.03%
2021/11/23	0.5	57.80	2	57.80	57.90	-1.5	3,219	-0.05%
2021/11/22	0	0.00	0.3	57.00	57.40	-0.3	3,212	-0.01%
2021/11/19	4	56.85	4	57.00	56.80	0	3,217	0.00%
2021/11/18	1	57.40	0	0.00	57.40	1	3,200	0.03%
2021/11/17	2	57.10	3	57.57	57.20	-1	3,164	-0.03%
2021/11/16	0.5	57.80	1	58.40	58.30	-0.5	3,062	-0.02%
2021/11/15	4	57.55	0.3	57.27	57.80	3.7	3,028	0.12%
2021/11/12	0.3	57.40	0	0.00	57.80	0.3	2,879	0.01%
2021/11/09	2	57.80	0	0.00	57.80	2	2,994	0.07%
2021/11/04	5	56.15	4	56.50	56.20	1	2,987	0.03%
2021/11/03	2	56.00	0	54.80	56.00	2	2,963	0.07%
2021/11/02	0	0.00	1	54.30	54.40	-1	2,932	-0.03%
2021/10/26	0	0.00	2	53.30	53.30	-2	3,146	-0.06%
2021/10/19	2	52.90	1	53.00	52.90	1	3,285	0.03%
2021/10/14	0.3	51.30	0	0.00	51.70	0.3	3,418	0.01%
2021/10/13	0	0.00	2	51.80	51.40	-2	3,462	-0.06%
2021/10/12	2	51.20	0	0.00	51.20	2	3,532	0.06%
2021/10/07	0	0.00	0.2	51.80	51.80	-0.2	3,609	-0.01%
2021/10/04	0	0.00	1	51.10	51.10	-1	3,768	-0.03%
2021/09/24	0	0.00	2	52.80	52.80	-2	4,367	-0.05%
2021/09/22	3	52.30	0	0.00	52.10	3	4,522	0.07%
2021/09/15	0	0.00	1	53.30	52.80	-1	5,015	-0.02%
2021/09/09	1	52.50	0	0.00	52.30	1	6,306	0.02%
2021/09/08	0	0.00	1	53.10	52.90	-1	6,342	-0.02%
2021/09/03	0	0.00	30	53.10	53.10	-30	6,629	-0.45%
2021/09/02	0	0.00	2	53.20	53.20	-2	6,726	-0.03%
2021/09/01	15.3	53.37	0	0.00	53.60	15.3	6,783	0.23%
2021/08/31	15	53.07	0	0.00	53.80	15	7,024	0.21%
2021/08/30	0	0.00	10	52.70	52.90	-10	7,229	-0.14%
2021/08/27	0	0.00	2	52.20	52.20	-2	7,316	-0.03%
2021/08/26	2	51.80	0	0.00	52.00	2	7,420	0.03%
2021/08/25	0	0.00	1	52.30	52.30	-1	7,451	-0.01%
2021/08/23	3	51.27	2	51.50	51.50	1	7,576	0.01%
2021/08/19	1	51.00	0	0.00	51.00	1	7,743	0.01%
2021/08/18	0	0.00	2	52.20	52.30	-2	7,727	-0.03%
2021/08/16	0	0.00	1	53.40	52.60	-1	7,721	-0.01%
2021/08/13	0	0.00	18	53.93	53.90	-18	7,703	-0.23%
2021/08/11	1	52.40	0	0.00	52.70	1	7,684	0.01%
2021/08/04	1	53.70	1	53.90	53.70	0	8,012	0.00%
2021/08/03	2	53.70	1	53.90	54.10	1	8,045	0.01%
2021/07/28	0	0.00	1	52.10	52.40	-1	7,956	-0.01%
2021/07/26	0	0.00	4.3	53.55	52.60	-4.3	8,056	-0.05%
2021/07/23	1	52.70	3	52.73	52.90	-2	7,999	-0.03%
2021/07/16	6	52.10	8	52.14	52.50	-2	7,997	-0.03%
2021/07/15	3	52.10	4	52.10	52.10	-1	7,955	-0.01%
2021/07/14	2	52.10	0	0.00	52.20	2	7,933	0.03%
2021/07/13	5.5	52.33	4	52.15	52.20	1.5	7,917	0.02%
2021/07/12	1	52.70	3	52.50	52.50	-2	7,884	-0.03%
2021/07/09	0	0.00	1.1	52.22	52.60	-1.1	7,855	-0.01%
2021/07/08	0	0.00	4	52.40	52.30	-4	7,790	-0.05%
2021/07/06	6	52.28	6.1	51.81	52.00	-0.1	7,682	0.00%
2021/07/02	0	0.00	1	50.70	50.80	-1	7,471	-0.01%
2021/07/01	1.2	50.52	2	50.50	50.50	-0.8	7,359	-0.01%
2021/06/30	1	50.70	0	0.00	50.90	1	7,256	0.01%
2021/06/29	0	0.00	1	51.20	50.60	-1	7,241	-0.01%
2021/06/28	3	50.93	0	0.00	51.00	3	7,199	0.04%
2021/06/25	12.3	51.40	0	0.00	51.30	12.3	7,177	0.17%
2021/06/24	7	51.54	0	0.00	51.60	7	7,073	0.10%
2021/06/22	6.1	50.16	1	50.70	49.80	5.1	6,466	0.08%
2021/06/21	3.1	50.11	0	0.00	49.85	3.1	6,167	0.05%
2021/06/18	3	52.00	0	0.00	51.50	3	5,852	0.05%
2021/06/16	10.2	52.01	0.7	53.36	53.10	9.4	5,663	0.17%
2021/06/15	6.9	52.80	0	0.00	52.60	6.9	5,599	0.12%
2021/06/08	3	54.87	0	0.00	54.60	3	5,602	0.05%
2021/06/07	8	58.95	24	59.22	59.50	-16	5,350	-0.30%
2021/06/04	1	59.60	0	0.00	59.70	1	5,122	0.02%
2021/06/03	2	60.00	1	60.30	60.10	1	5,052	0.02%
2021/06/01	2	61.60	5	61.72	61.60	-3	4,901	-0.06%
2021/05/31	1	59.50	0	0.00	59.80	1	4,844	0.02%
2021/05/28	3	58.40	6	58.20	58.70	-3	4,828	-0.06%
2021/05/27	2	58.65	0	0.00	58.10	2	4,846	0.04%
2021/05/25	2	58.60	4	58.95	58.90	-2	4,795	-0.04%
2021/05/24	4	57.95	2	58.60	58.80	2	4,790	0.04%
2021/05/21	1	57.90	0	0.00	58.00	1	4,794	0.02%
2021/05/20	2	57.40	0	0.00	57.30	2	4,803	0.04%
2021/05/19	2	58.35	10	58.70	58.10	-8	4,745	-0.17%
2021/05/18	11	57.93	1	57.60	58.20	10	4,685	0.21%
2021/05/14	4	56.55	0	0.00	56.70	4	4,521	0.09%
2021/05/13	0	0.00	1	56.20	56.20	-1	4,445	-0.02%
2021/05/12	1	56.00	1	55.10	56.30	0	4,346	0.00%
2021/05/07	1	55.80	2	56.20	56.10	-1	4,207	-0.02%
2021/05/06	1	54.70	0	0.00	54.60	1	4,208	0.02%
2021/05/04	1	55.10	24	56.10	55.10	-23	4,169	-0.55%
2021/05/03	2	56.30	2	56.00	55.80	0	4,062	0.00%
2021/04/29	0	0.00	1	55.80	55.70	-1	4,045	-0.02%
2021/04/28	0	0.00	30.5	55.49	55.50	-30.5	4,041	-0.75%
2021/04/27	2	55.35	0	0.00	55.40	2	4,055	0.05%
2021/04/23	2	55.55	2	56.10	55.30	0	4,033	0.00%
2021/04/22	1	56.90	1	56.40	56.30	0	4,039	0.00%
2021/04/20	0	0.00	3	56.70	56.80	-3	3,953	-0.08%
2021/04/19	0	0.00	3	56.13	56.40	-3	3,946	-0.08%
2021/04/15	2	54.50	2.8	54.82	54.60	-0.8	3,946	-0.02%
2021/04/14	0	0.00	1	55.50	55.00	-1	3,959	-0.03%
2021/04/12	1	55.00	0	0.00	55.00	1	3,991	0.03%
2021/04/09	2	54.80	0	0.00	55.00	2	3,990	0.05%
2021/04/08	1	54.90	1	55.30	55.30	0	3,974	0.00%
2021/04/01	0	0.00	0	54.70	54.70	0	3,974	0.00%
2021/03/31	2	55.15	1	55.40	54.50	1	3,951	0.03%
2021/03/29	3	54.87	0	0.00	55.20	3	4,044	0.07%
2021/03/24	1	53.90	1	54.30	54.10	0	4,247	0.00%
2021/03/23	1	53.70	0	0.00	53.70	1	4,246	0.02%
2021/03/22	0	0.00	1	53.50	54.10	-1	4,288	-0.02%
2021/03/18	0	0.00	1	54.90	54.90	-1	4,158	-0.02%
2021/03/16	5	54.04	1	54.20	53.80	4	4,021	0.10%
2021/03/15	1	54.80	5.6	54.80	54.80	-4.6	3,899	-0.12%
2021/03/12	0	0.00	1	49.80	49.90	-1	3,903	-0.03%
2021/03/10	1.1	49.12	0	0.00	49.10	1.1	3,979	0.03%
2021/03/09	1	49.60	0	0.00	49.15	1	4,003	0.02%
2021/03/08	0	0.00	1.3	48.80	48.70	-1.3	4,016	-0.03%
2021/03/05	2	48.43	1	49.00	48.75	1	4,046	0.02%
2021/03/04	2	49.15	1	49.05	49.10	1	4,165	0.02%
2021/03/02	0	0.00	1	49.55	49.00	-1	4,170	-0.02%
2021/02/26	5	49.55	0	0.00	49.35	5	4,182	0.12%
2021/02/25	1	50.30	1	49.95	50.40	0	4,126	0.00%
2021/02/24	0	0.00	1	49.25	48.30	-1	4,079	-0.02%
2021/02/19	1	46.90	0	0.00	47.60	1	4,040	0.02%
2021/02/01	0	0.00	0	45.85	45.85	0	4,271	0.00%
2021/01/27	0	0.00	5	47.45	47.25	-5	4,180	-0.12%
2021/01/26	0	0.00	1	47.20	47.05	-1	4,172	-0.02%
2021/01/25	0	0.00	5	47.15	46.90	-5	4,158	-0.12%
2021/01/20	1	45.80	0.2	46.85	46.15	0.8	4,187	0.02%
2021/01/19	0	0.00	2.1	46.89	46.85	-2.1	4,174	-0.05%
2021/01/18	1	46.90	0	0.00	46.95	1	4,197	0.02%
2021/01/15	0	0.00	7	47.49	47.55	-7	4,198	-0.17%
2021/01/12	0	0.00	1	46.90	46.75	-1	4,239	-0.02%
2021/01/11	1	47.25	0	0.00	47.55	1	4,216	0.02%
2021/01/07	1	47.70	4	47.44	47.25	-3	4,196	-0.07%
2020/12/31	1	47.40	0	0.00	47.00	1	4,197	0.02%
2020/12/30	0	0.00	1	46.55	46.75	-1	4,201	-0.02%
2020/12/24	1	46.90	1	46.10	47.00	0	4,218	0.00%
2020/12/23	6	46.28	5	46.10	46.60	1	4,103	0.02%
2020/12/22	10	45.20	0	0.00	45.10	10	4,015	0.25%
2020/12/21	0.2	45.20	0.2	45.20	45.20	0	3,985	0.00%
2020/12/18	0	0.00	2.2	45.85	44.85	-2.2	3,902	-0.06%
2020/12/15	0	0.00	2	44.85	44.40	-2	3,737	-0.05%
2020/12/11	0	0.00	1	45.35	45.15	-1	3,698	-0.03%
2020/12/10	0	0.00	110	45.32	45.30	-110	3,715	-2.96%	大賣/鉅額交易
2020/12/08	0	0.00	1	45.00	45.20	-1	3,633	-0.03%
2020/12/04	0	0.00	2	44.53	44.55	-2	3,584	-0.06%
2020/12/03	17	44.52	0	0.00	44.50	17	3,545	0.48%
2020/12/01	0	0.00	3.3	44.38	44.35	-3.3	3,499	-0.09%
2020/11/30	0	0.00	1	45.15	44.50	-1	3,505	-0.03%
2020/11/27	0.1	44.60	0	0.00	44.95	0.1	3,372	0.00%
2020/11/26	0	0.00	1	44.00	44.10	-1	3,345	-0.03%
2020/11/20	0.2	43.30	0	0.00	43.30	0.2	3,290	0.01%
2020/11/16	0	0.00	1	43.65	43.50	-1	3,392	-0.03%
2020/11/13	2	42.35	2	42.60	42.35	0	3,380	0.00%
2020/11/11	1	42.90	0	0.00	43.10	1	3,305	0.03%
2020/11/09	0	0.00	1	43.10	42.90	-1	3,391	-0.03%
2020/11/06	0	0.00	3	42.98	43.05	-3	3,470	-0.09%
2020/11/05	0	0.00	19	42.75	42.65	-19	3,612	-0.53%
2020/11/04	19	42.10	0	0.00	42.05	19	3,619	0.52%
2020/11/03	1	42.75	0	0.00	42.70	1	3,616	0.03%
2020/10/28	0	0.00	2	42.65	42.50	-2	3,660	-0.05%
2020/10/27	0	0.00	1	42.25	42.20	-1	3,637	-0.03%
2020/10/26	1	41.75	0	0.00	41.60	1	3,638	0.03%
2020/10/23	1	42.20	0	0.00	42.10	1	3,636	0.03%
2020/10/21	2	42.35	3	42.65	42.05	-1	3,688	-0.03%
2020/10/20	0.2	42.35	0	0.00	42.35	0.2	3,674	0.01%
2020/10/14	2	42.13	0	0.00	41.60	2	3,988	0.05%
2020/10/13	2	41.28	2	42.00	42.30	0	4,045	0.00%
2020/09/30	2	41.30	1	41.75	41.30	1	4,301	0.02%
2020/09/28	0	0.00	0.4	41.35	41.25	-0.4	4,469	-0.01%
2020/09/25	0	0.00	21	40.40	40.75	-21	4,529	-0.46%
2020/09/24	1	40.60	0	0.00	40.15	1	4,559	0.02%
2020/09/21	0.2	41.75	0	0.00	41.65	0.2	4,661	0.01%
2020/09/16	1	42.65	1	42.60	42.70	0	4,920	0.00%
2020/09/14	1	42.45	0	0.00	42.75	1	5,170	0.02%
2020/09/11	0	0.00	1	42.55	42.60	-1	5,259	-0.02%
2020/09/10	0	0.00	1	43.05	42.75	-1	5,371	-0.02%
2020/09/03	1	43.60	0	0.00	43.05	1	6,100	0.02%
2020/08/28	2	44.58	0	0.00	44.25	2	6,237	0.03%
2020/08/26	0	0.00	1	44.70	45.00	-1	6,329	-0.02%
2020/08/25	1	45.20	2	45.25	45.00	-1	6,378	-0.02%
2020/08/24	1	44.70	1	45.05	45.05	0	6,480	0.00%
2020/08/21	45	44.03	0	0.00	43.80	45	6,522	0.69%
2020/08/20	0.2	44.10	35	44.07	44.10	-34.8	6,446	-0.54%
2020/08/19	0	0.00	1	45.90	45.70	-1	6,423	-0.02%
2020/08/17	2	45.50	0	0.00	45.55	2	6,403	0.03%
2020/08/14	10	45.15	0	0.00	45.55	10	6,447	0.16%
2020/08/13	1	45.70	0	0.00	46.00	1	6,520	0.02%
2020/08/11	2	44.20	3	44.53	44.40	-1	6,540	-0.01%
2020/08/06	10	42.55	0	0.00	42.95	10	6,746	0.15%
2020/08/04	0	0.00	1	43.00	42.95	-1	6,770	-0.01%
2020/07/29	1	44.30	1	43.70	43.55	0	6,705	0.00%
2020/07/28	0	0.00	1	44.65	44.05	-1	6,708	-0.01%
2020/07/27	0	0.00	10	43.40	43.55	-10	6,654	-0.15%
2020/07/23	0	0.00	1	43.85	44.00	-1	6,655	-0.02%
2020/07/22	1	43.45	6	43.40	43.40	-5	6,663	-0.08%
2020/07/21	3	44.43	3	43.88	43.85	0	6,621	0.00%
2020/07/20	5	43.11	4	43.29	44.15	1	6,516	0.02%
2020/07/17	1	42.55	0	0.00	42.60	1	6,379	0.02%
2020/07/15	52	42.74	0	0.00	42.60	52	6,259	0.83%
2020/07/14	0	0.00	44	42.81	42.80	-44	6,253	-0.70%
2020/07/13	2	42.75	1	43.00	42.70	1	6,208	0.02%
2020/07/10	0	0.00	1	43.40	42.70	-1	6,203	-0.02%
2020/07/09	2	42.50	1	42.85	42.70	1	6,161	0.02%
2020/07/08	0	42.35	1	42.40	42.50	-1	6,109	-0.02%
2020/07/07	1	42.00	10	42.25	42.25	-9	6,045	-0.15%
2020/07/06	0.1	41.90	0	0.00	41.90	0.1	5,939	0.00%
2020/07/03	3	41.45	1	41.95	41.45	2	5,898	0.03%
2020/07/02	26	41.60	0	0.00	42.05	26	5,873	0.44%
2020/06/30	9	41.25	0	0.00	41.65	9	5,767	0.16%
2020/06/29	0	0.00	9	41.25	41.20	-9	5,730	-0.16%
2020/06/23	55	40.90	0	0.00	41.00	55	5,598	0.98%
2020/06/22	1	40.60	0	0.00	40.85	1	5,554	0.02%
2020/06/19	16	41.21	0	0.00	40.80	16	5,528	0.29%
2020/06/18	5.1	41.25	2	41.25	41.20	3.1	5,443	0.06%
2020/06/16	1	42.50	0.2	42.10	42.00	0.9	5,398	0.02%
2020/06/12	0	0.00	3	45.22	46.05	-3	5,238	-0.06%
2020/06/11	2	46.20	2	46.15	46.10	0	5,257	0.00%
2020/06/09	1	45.35	2	45.80	45.85	-1	5,301	-0.02%
2020/06/08	1	45.11	3	45.60	45.75	-2	5,320	-0.04%
2020/06/03	2	45.70	1	45.85	45.75	1	5,335	0.02%
2020/06/02	0	0.00	2	45.60	45.55	-2	5,291	-0.04%
2020/06/01	1	45.50	0	0.00	45.05	1	5,274	0.02%
2020/05/29	0	0.00	60	44.70	44.40	-60	5,252	-1.14%
2020/05/22	0	0.00	1	44.30	44.70	-1	5,172	-0.02%
2020/05/21	2	44.53	0	0.00	44.95	2	5,156	0.04%
2020/05/20	0	0.00	1	43.85	44.10	-1	5,096	-0.02%
2020/05/19	1	43.15	0	0.00	43.15	1	4,996	0.02%
2020/05/18	20	42.95	0	0.00	42.60	20	4,881	0.41%
2020/05/15	41	42.85	9	42.46	42.40	32	4,796	0.67%
2020/05/14	1	41.40	6	40.93	41.40	-5	4,657	-0.11%
2020/05/13	8	40.70	10	40.87	41.00	-2	4,542	-0.04%
2020/05/07	0	38.95	1	39.40	39.15	-1	4,426	-0.02%
2020/05/04	1	38.15	0	0.00	38.90	1	4,492	0.02%
2020/04/29	0	0.00	2	39.95	39.75	-2	4,481	-0.04%
2020/04/27	0	0.00	2	39.15	39.05	-2	4,656	-0.04%
2020/04/24	0	0.00	2	38.45	38.05	-2	4,641	-0.04%
2020/04/22	0	0.00	1	37.85	38.15	-1	4,657	-0.02%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/10	0	0.00	3	37.20	37.35	-3	4,578	-0.07%
2020/04/07	0	37.20	1	37.15	37.20	-1	4,684	-0.02%
2020/03/31	0	0.00	2	37.10	37.15	-2	4,708	-0.04%
2020/03/27	0	0.00	1	37.20	36.60	-1	4,715	-0.02%
2020/03/24	0	0.00	1	34.55	34.35	-1	4,724	-0.02%
2020/03/23	0	0.00	1	33.55	32.75	-1	4,674	-0.02%
2020/03/17	1	34.65	1	34.65	34.60	0	4,323	0.00%
2020/03/13	3	33.32	0	0.00	33.75	3	4,087	0.07%
2020/03/09	0	36.90	1	37.00	36.90	-1	3,733	-0.03%
2020/03/06	0	0.00	18	37.70	37.55	-18	3,674	-0.49%
2020/03/04	0	0.00	7	37.04	37.20	-7	3,628	-0.19%
2020/03/03	7	37.07	9	37.15	36.90	-2	3,593	-0.06%
2020/02/27	2	37.53	0	0.00	37.60	2	3,595	0.06%
2020/02/19	1	38.05	3	38.15	38.10	-2	3,489	-0.06%
2020/02/17	1	37.50	0	0.00	37.60	1	3,524	0.03%
2020/02/07	0	37.85	0	0.00	38.00	0	3,685	0.00%
2020/02/06	1	38.15	0	0.00	38.50	1	3,678	0.03%
2020/02/04	3	37.22	0	0.00	37.30	3	3,619	0.08%
2020/02/03	0	0.00	36	37.06	37.20	-36	3,614	-1.00%
2020/01/30	2	36.98	4	37.35	37.00	-2	3,552	-0.06%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/16	1	38.30	0	0.00	38.30	1	3,327	0.03%
2020/01/15	3	38.30	3	38.45	38.25	0	3,359	0.00%
2020/01/14	2	38.05	12	37.93	38.15	-10	3,353	-0.30%
2020/01/10	0	0.00	2	37.40	37.45	-2	3,378	-0.06%
2020/01/09	0	37.05	0	0.00	37.15	0	3,379	0.00%
2020/01/08	2	36.75	0	0.00	36.95	2	3,377	0.06%
2020/01/06	2	37.08	0	0.00	37.30	2	3,390	0.06%
2020/01/03	4	37.28	0	0.00	37.50	4	3,401	0.12%
2020/01/02	2	37.40	0	0.00	37.40	2	3,361	0.06%
2019/12/31	4	37.45	0	0.00	37.50	4	3,354	0.12%
2019/12/30	2	37.40	0	0.00	37.50	2	3,312	0.06%
2019/12/27	3	37.52	0	0.00	37.50	3	3,296	0.09%
2019/12/25	0	0.00	1	37.90	37.70	-1	3,297	-0.03%
2019/12/20	3	37.98	2	38.03	37.60	1	3,258	0.03%
2019/12/19	0	0.00	1.4	38.07	38.05	-1.4	3,192	-0.04%
2019/12/18	1	37.75	4	38.15	38.15	-3	3,141	-0.10%
2019/12/17	0	0.00	2	37.50	37.60	-2	3,163	-0.06%
2019/12/16	12	37.20	0	0.00	37.15	12	3,141	0.38%
2019/12/13	1	37.10	0	0.00	37.15	1	3,135	0.03%
2019/12/12	1	37.10	0	0.00	37.15	1	3,171	0.03%
2019/12/09	12	36.93	0	0.00	37.00	12	3,284	0.37%
2019/12/06	8	36.98	0	0.00	37.10	8	3,317	0.24%
2019/12/05	1	37.00	0	0.00	37.05	1	3,322	0.03%
2019/11/25	1	37.45	1	37.55	37.35	0	3,338	0.00%
2019/11/22	0	0.00	1	37.15	37.40	-1	3,393	-0.03%
2019/11/21	2	36.83	0	0.00	36.75	2	3,418	0.06%
2019/11/19	3	37.23	0	0.00	37.25	3	3,496	0.09%
2019/11/18	0	0.00	10	37.70	37.55	-10	3,495	-0.29%
2019/11/15	0.5	37.55	0	0.00	37.55	0.5	3,505	0.01%
2019/11/14	1	37.50	0	0.00	37.30	1	3,498	0.03%
2019/11/13	0	0.00	4	37.78	37.90	-4	3,477	-0.12%
2019/11/12	0	37.40	10	37.07	37.45	-10	3,400	-0.29%
2019/11/11	0	36.50	0	0.00	36.50	0	3,309	0.00%
2019/11/05	2	36.33	0	0.00	36.30	2	3,314	0.06%
2019/11/01	1	36.40	0	0.00	36.45	1	3,299	0.03%
2019/10/31	5	36.70	0	0.00	36.35	5	3,338	0.15%
2019/10/29	3	36.30	0	0.00	36.10	3	3,307	0.09%
2019/10/28	1	36.65	0	0.00	36.60	1	3,278	0.03%
2019/10/25	0	0.00	1	36.70	36.80	-1	3,271	-0.03%
2019/10/24	2	36.40	0	0.00	36.60	2	3,262	0.06%
2019/10/23	2	36.70	5	36.41	36.50	-3	3,270	-0.09%
2019/10/21	4	36.03	0	0.00	36.15	4	3,197	0.13%
2019/10/18	1	36.10	4	36.25	35.95	-3	3,153	-0.10%
2019/10/17	1	35.85	0	0.00	35.95	1	3,088	0.03%
2019/10/14	3	35.92	0	0.00	35.90	3	3,031	0.10%
2019/10/09	1	36.40	0	0.00	36.20	1	2,966	0.03%
2019/10/07	0	0.00	1	36.90	36.80	-1	2,914	-0.03%
2019/10/03	1	36.15	1	36.45	36.50	0	2,880	0.00%
2019/09/24	0	0.00	1	36.80	37.00	-1	2,735	-0.04%
2019/09/16	0	0.00	1	36.80	36.90	-1	2,625	-0.04%
2019/09/12	1	36.40	1	36.95	36.45	0	2,640	0.00%
2019/09/05	1	36.45	0	0.00	36.80	1	2,470	0.04%
2019/09/03	1	36.35	0	0.00	36.30	1	2,413	0.04%
2019/08/29	0	0.00	1	36.40	36.60	-1	2,377	-0.04%
2019/08/28	2	36.08	1	36.50	36.40	1	2,379	0.04%
2019/08/26	1	36.00	0	0.00	36.10	1	2,303	0.04%
2019/08/23	2	36.53	0	0.00	36.60	2	2,278	0.09%
2019/08/20	0	0.00	1	38.35	38.05	-1	2,287	-0.04%
2019/08/14	1	37.75	0	0.00	37.60	1	2,233	0.04%
2019/08/07	2	37.00	0	0.00	37.10	2	2,276	0.09%
2019/08/01	1	37.90	0	0.00	38.15	1	2,365	0.04%
2019/07/25	0	0.00	1	38.50	38.30	-1	2,409	-0.04%
2019/07/24	2	38.70	0	0.00	38.30	2	2,411	0.08%
2019/07/16	0	0.00	2	39.00	39.10	-2	2,498	-0.08%
2019/07/12	1	39.05	0	0.00	39.05	1	2,572	0.04%
2019/07/05	10	39.05	0	0.00	39.15	10	2,847	0.35%
2019/07/04	0	0.00	1	39.00	39.20	-1	2,899	-0.03%
2019/06/27	0	0.00	1.2	39.00	39.15	-1.2	3,139	-0.04%
2019/06/26	0	0.00	1	38.85	38.90	-1	3,139	-0.03%
2019/06/24	0	0.00	3	38.60	38.50	-3	3,143	-0.10%
2019/06/20	1	39.20	0	0.00	38.60	1	3,100	0.03%
2019/06/19	0	0.00	6	38.68	38.85	-6	3,071	-0.20%
2019/06/06	1	37.70	0	0.00	37.70	1	3,201	0.03%
2019/06/04	0	0.00	1	37.95	38.10	-1	3,217	-0.03%
2019/05/28	0	0.00	6	38.20	37.95	-6	3,256	-0.18%
2019/05/20	0	0.00	5	37.60	37.65	-5	3,138	-0.16%
2019/05/15	2	36.60	0	0.00	36.60	2	3,080	0.06%
2019/05/14	2	36.50	0	0.00	36.60	2	3,078	0.06%
2019/05/13	1	37.20	0	0.00	37.10	1	3,020	0.03%
2019/05/10	2	37.23	0	0.00	37.40	2	2,998	0.07%
2019/05/09	4	37.25	1	37.30	37.15	3	2,983	0.10%
2019/05/06	3	37.93	0	0.00	38.15	3	2,901	0.10%
2019/05/02	2	38.40	1	38.40	38.65	1	2,869	0.03%
2019/04/30	0	0.00	5	38.31	38.50	-5	2,908	-0.17%
2019/04/29	1	37.75	0	0.00	38.00	1	2,900	0.03%
2019/04/25	3	37.98	0	0.00	38.00	3	2,922	0.10%
2019/04/23	1	38.10	0	0.00	38.10	1	2,872	0.03%
2019/04/19	0	0.00	9	38.40	38.45	-9	2,843	-0.32%
2019/04/18	0	0.00	3	38.10	38.00	-3	2,845	-0.11%
2019/04/17	1	38.80	4	39.05	38.65	-3	2,837	-0.11%
2019/04/16	3	38.70	20	38.30	38.85	-17	2,795	-0.61%
2019/04/12	2	37.40	5	37.60	37.80	-3	2,685	-0.11%
2019/04/10	0	0.00	6	37.60	37.70	-6	2,626	-0.23%
2019/04/09	5	37.30	8	37.39	37.55	-3	2,602	-0.12%
2019/04/08	2	37.15	0	0.00	37.20	2	2,571	0.08%
2019/04/01	1	36.90	5	37.10	37.05	-4	2,564	-0.16%
2019/03/29	1	36.60	0	0.00	37.00	1	2,517	0.04%
2019/03/28	0	0.00	1	36.75	36.65	-1	2,584	-0.04%
2019/03/26	3	37.05	0	0.00	37.00	3	2,670	0.11%
2019/03/25	3	37.10	0	0.00	37.15	3	2,786	0.11%
2019/03/22	0	0.00	1	37.15	37.20	-1	2,791	-0.04%
2019/03/19	3	36.90	0	0.00	37.05	3	2,802	0.11%
2019/03/18	1	37.00	0	0.00	37.05	1	2,843	0.04%
2019/03/15	0	0.00	1	36.85	37.20	-1	2,864	-0.03%
2019/03/14	5	36.59	0	0.00	36.65	5	2,809	0.18%
2019/03/08	2	36.43	0	0.00	36.40	2	3,100	0.06%
2019/03/07	1	36.85	0	0.00	36.75	1	3,332	0.03%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/03/04	9	37.03	0	0.00	37.00	9	3,695	0.24%
2019/02/26	2	37.40	2	37.65	37.30	0	3,734	0.00%
2019/02/25	0	0.00	4	37.50	37.55	-4	3,723	-0.11%
2019/02/22	1	37.00	0	0.00	37.25	1	3,737	0.03%
2019/02/21	7	37.13	0	0.00	37.10	7	3,781	0.19%
2019/02/20	5	37.35	1	37.40	37.45	4	3,800	0.11%
2019/02/19	6	37.06	3	37.18	37.05	3	3,861	0.08%
2019/02/18	9	37.06	0	0.00	37.05	9	4,003	0.22%
2019/02/15	3	37.33	0	0.00	37.20	3	4,023	0.07%
2019/02/13	1	37.90	0	0.00	37.60	1	4,093	0.02%
2019/02/12	2	37.90	2	38.15	38.10	0	4,094	0.00%
2019/02/11	1	37.85	1	38.10	37.90	0	4,111	0.00%
2019/01/30	0	0.00	3	38.10	37.80	-3	4,105	-0.07%
2019/01/28	1	37.40	1	37.75	37.80	0	4,102	0.00%
2019/01/25	0	0.00	4	37.55	37.80	-4	4,133	-0.10%
2019/01/24	2	37.05	0	0.00	37.00	2	4,160	0.05%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/22	8	37.34	0	0.00	37.10	8	4,233	0.19%
2019/01/21	2	37.93	2	38.20	37.90	0	4,236	0.00%
2019/01/18	0	0.00	2	37.43	38.00	-2	4,266	-0.05%
2019/01/17	1	36.60	1	36.85	37.00	0	4,319	0.00%
2019/01/16	2	37.10	0	0.00	36.85	2	4,364	0.05%
2019/01/15	0	0.00	3	37.30	37.25	-3	4,403	-0.07%
2019/01/14	1	36.70	1	37.00	37.15	0	4,428	0.00%
2019/01/11	1	36.95	0	0.00	36.90	1	4,623	0.02%
2019/01/09	0	0.00	1	36.35	36.75	-1	4,659	-0.02%
2019/01/08	1	36.10	0	0.00	35.90	1	4,671	0.02%
2019/01/07	2	35.98	3	36.23	36.35	-1	4,743	-0.02%
2019/01/04	1	35.60	1	35.90	35.70	0	4,802	0.00%
2019/01/03	0	0.00	3	35.98	35.65	-3	4,964	-0.06%
2019/01/02	4	35.89	2	36.30	35.55	2	4,988	0.04%
2018/12/28	1	36.35	0	0.00	36.40	1	5,006	0.02%
2018/12/26	2	36.43	0	0.00	35.95	2	5,114	0.04%
2018/12/25	2	36.10	3	36.50	36.80	-1	5,114	-0.02%
2018/12/24	0	0.00	2	36.28	36.85	-2	5,123	-0.04%
2018/12/22	2	35.85	44	35.83	35.75	-42	5,096	-0.82%
2018/12/21	0	0.00	1	35.75	35.50	-1	5,142	-0.02%
2018/12/19	0	0.00	1	35.35	35.35	-1	5,047	-0.02%
2018/12/18	1	35.05	5	35.10	34.55	-4	5,010	-0.08%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/12	0	0.00	4	35.65	35.80	-4	4,896	-0.08%
2018/12/11	4	35.35	0	0.00	35.25	4	4,865	0.08%
2018/12/10	1	35.65	0	0.00	35.45	1	4,804	0.02%
2018/12/07	1	36.45	0	0.00	36.40	1	4,788	0.02%
2018/12/06	12	36.23	1	36.25	36.35	11	4,802	0.23%
2018/12/05	1	36.95	0	0.00	36.90	1	4,739	0.02%
2018/12/04	2	37.48	10	37.60	37.55	-8	4,691	-0.17%
2018/12/03	1	36.75	13	37.05	37.65	-12	4,612	-0.26%
2018/11/30	1	36.25	2	36.28	36.25	-1	4,516	-0.02%
2018/11/29	8	36.25	45	36.47	35.80	-37	4,291	-0.86%
2018/11/15	1	33.40	0	0.00	33.55	1	3,695	0.03%
2018/11/13	0	0.00	10.8	33.69	33.80	-10.8	3,605	-0.30%
2018/11/12	0	0.00	3	34.15	34.00	-3	3,558	-0.08%
2018/11/09	15	33.90	0	0.00	34.00	15	3,593	0.42%
2018/11/08	1	34.50	0	0.00	34.25	1	3,696	0.03%
2018/11/06	30	34.05	0	0.00	34.05	30	3,754	0.80%
2018/11/02	1	34.10	0	0.00	34.20	1	3,807	0.03%
2018/10/31	69	33.12	0	0.00	33.30	69	3,840	1.80%
2018/10/17	0	0.00	4	34.40	34.10	-4	3,458	-0.12%
2018/10/11	2	34.10	0	0.00	34.00	2	3,337	0.06%
2018/10/05	2	36.65	0	0.00	36.90	2	3,159	0.06%
2018/10/04	7	36.81	0	0.00	36.85	7	3,164	0.22%
2018/10/02	1	37.70	0	0.00	37.75	1	3,166	0.03%
2018/09/25	5	39.24	0	0.00	39.15	5	3,280	0.15%
2018/09/21	1	38.50	0	0.00	38.75	1	3,301	0.03%
2018/09/13	2	38.30	0	0.00	38.15	2	3,411	0.06%
2018/09/10	1	38.90	5	38.90	39.00	-4	3,509	-0.11%
2018/09/06	2	39.45	2	39.60	39.30	0	3,656	0.00%
2018/09/05	5	40.11	0	0.00	39.90	5	3,672	0.14%
2018/09/03	3	40.50	0	0.00	40.45	3	3,749	0.08%
2018/08/31	2	40.50	0	0.00	41.10	2	3,766	0.05%
2018/08/30	2	40.60	0	0.00	40.65	2	3,797	0.05%
2018/08/29	0	0.00	4	41.10	41.00	-4	3,834	-0.10%
2018/08/24	4	40.13	0	0.00	40.30	4	3,943	0.10%
2018/08/22	0	0.00	1	40.95	40.80	-1	4,079	-0.02%
2018/08/21	0	0.00	4	42.85	42.95	-4	4,074	-0.10%
2018/08/15	17	42.59	0	0.00	41.80	17	4,096	0.41%
2018/08/13	11	43.51	0	0.00	43.50	11	4,088	0.27%
2018/08/09	0	0.00	1	43.85	44.25	-1	4,254	-0.02%
2018/08/08	4	43.76	0	0.00	43.70	4	4,327	0.09%
2018/08/07	0	0.00	3	44.00	44.75	-3	4,352	-0.07%
2018/08/06	0	0.00	4	43.33	43.50	-4	4,367	-0.09%
2018/08/03	2	43.00	0	0.00	43.00	2	4,412	0.05%
2018/08/02	1	43.30	4	43.25	43.10	-3	4,449	-0.07%
2018/08/01	3	43.25	0	0.00	43.55	3	4,472	0.07%
2018/07/30	1	43.75	1	43.75	43.80	0	4,451	0.00%
2018/07/25	1	42.55	1	42.70	42.65	0	4,488	0.00%
2018/07/23	0	0.00	3.1	42.85	43.10	-3.1	4,489	-0.07%
2018/07/20	2	42.35	0	0.00	42.50	2	4,496	0.04%
2018/07/19	2	42.45	0	0.00	42.55	2	4,498	0.04%
2018/07/17	2	42.75	0	0.00	42.65	2	4,521	0.04%
2018/07/06	3.1	41.22	0	0.00	41.10	3.1	4,372	0.07%
2018/07/05	1	42.90	0	0.00	43.00	1	4,337	0.02%
2018/06/21	1	46.25	0	0.00	46.50	1	4,421	0.02%
2018/06/13	13	46.88	0	0.00	46.80	13	4,720	0.28%
2018/06/11	0	0.00	1	46.90	46.75	-1	5,001	-0.02%
2018/05/24	0	0.00	10	47.10	47.70	-10	4,906	-0.20%
2018/05/23	10	47.68	0	0.00	47.95	10	4,902	0.20%
2018/05/17	0	0.00	1	47.20	47.00	-1	4,793	-0.02%
2018/05/14	0	0.00	2	44.35	44.45	-2	4,688	-0.04%
2018/05/09	0.1	43.10	0	0.00	43.20	0.1	4,654	0.00%
2018/05/07	2	42.50	0	0.00	42.40	2	4,634	0.04%
2018/04/30	0.1	42.65	0	0.00	42.75	0.1	4,544	0.00%
2018/04/26	0.1	42.60	0	0.00	42.65	0.1	4,507	0.00%
2018/04/24	5	42.70	0	0.00	43.65	5	4,500	0.11%
2018/04/23	0	0.00	0.1	44.00	44.00	-0.1	4,487	0.00%
2018/04/18	0.1	43.75	0	0.00	44.00	0.1	4,464	0.00%
2018/04/16	0	0.00	0.1	44.40	44.70	-0.1	4,467	0.00%
2018/04/13	0	0.00	1	45.05	45.00	-1	4,509	-0.02%
2018/04/10	0.1	43.95	1	44.10	44.25	-0.9	4,547	-0.02%
2018/04/09	2	42.30	2	42.75	44.10	0	4,583	0.00%
2018/04/02	0.1	44.00	0	0.00	44.25	0.1	4,472	0.00%
2018/03/31	0	0.00	1	43.70	43.50	-1	4,430	-0.02%
2018/03/22	0	0.00	1	43.00	43.20	-1	4,084	-0.02%
2018/03/21	1.1	42.68	0	0.00	42.70	1.1	3,937	0.03%
2018/03/14	0	0.00	5	40.08	39.80	-5	3,514	-0.14%
2018/03/08	0	0.00	2	38.25	38.05	-2	3,558	-0.06%
2018/03/06	0.1	38.10	0	0.00	38.10	0.1	3,607	0.00%
2018/03/02	4	38.85	0	0.00	38.75	4	3,843	0.10%
2018/03/01	0	0.00	4	39.15	39.15	-4	3,903	-0.10%
2018/02/27	4	38.80	4	39.40	38.70	0	3,860	0.00%
2018/02/26	4	38.95	0	0.00	39.00	4	3,858	0.10%
2018/02/23	2.1	39.00	0	0.00	38.95	2.1	3,858	0.05%
2018/02/06	0	0.00	3	38.00	37.85	-3	3,901	-0.08%
2018/02/02	5	40.20	4	40.24	40.20	1	3,799	0.03%
2018/01/31	0	0.00	2	41.33	41.25	-2	3,844	-0.05%
2018/01/30	1	41.00	0	0.00	40.85	1	3,832	0.03%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/25	0	0.00	1	41.90	41.85	-1	3,831	-0.03%
2018/01/24	1	41.45	0	0.00	41.50	1	3,833	0.03%
2018/01/23	0.1	41.90	0	0.00	42.00	0.1	3,836	0.00%
2018/01/10	0.1	41.50	8	41.94	41.60	-7.9	4,079	-0.19%
2018/01/04	0	0.00	2	41.35	41.80	-2	4,169	-0.05%