台光電 (2383)-元富-世貿券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	416.00	7	417.86	408.50	-6.9	7,645	-0.09%
2024/05/30	1.2	419.04	0	0.00	415.50	1.2	7,692	0.02%
2024/05/29	1	430.50	1	427.00	427.00	0	7,737	0.00%
2024/05/28	1.3	426.37	0	428.50	422.50	1.3	7,827	0.02%
2024/05/27	1.1	441.58	0.5	434.00	434.50	0.6	7,838	0.01%
2024/05/24	2	431.75	3	428.33	430.50	-1	7,852	-0.01%
2024/05/23	2.2	425.95	0	0.00	430.50	2.2	7,897	0.03%
2024/05/22	2	431.00	4.2	428.76	431.00	-2.2	7,967	-0.03%
2024/05/21	0.2	427.83	0.1	429.00	424.50	0.1	8,028	0.00%
2024/05/20	8.4	437.26	8.5	434.29	432.00	-0.1	8,053	0.00%
2024/05/17	5.1	446.43	10.3	446.91	448.00	-5.2	8,074	-0.06%
2024/05/16	3	435.00	7.1	436.18	433.50	-4.1	8,010	-0.05%
2024/05/15	3	422.67	3	421.67	420.50	0	7,970	0.00%
2024/05/14	0	0.00	2	405.00	408.50	-2	8,025	-0.02%
2024/05/13	1.2	404.92	0.1	409.70	412.00	1.2	8,109	0.01%
2024/05/10	1	413.00	0	0.00	416.00	1	8,215	0.01%
2024/05/09	1	421.50	4.1	424.03	422.50	-3.1	8,286	-0.04%
2024/05/08	1	427.50	3	423.83	425.50	-2	8,360	-0.02%
2024/05/07	1.1	418.26	0	0.00	420.00	1.1	8,507	0.01%
2024/05/06	12	431.08	26	427.17	426.00	-14	8,470	-0.17%
2024/05/03	9	420.61	9	420.17	416.50	0	8,418	0.00%
2024/05/02	15	425.33	24	423.90	421.50	-9	8,368	-0.11%
2024/04/30	1	415.00	0	0.00	412.00	1	8,227	0.01%
2024/04/29	0	0.00	0.1	406.00	406.50	-0.1	8,230	0.00%
2024/04/26	0.1	396.50	2.3	397.93	397.00	-2.2	8,378	-0.03%
2024/04/25	5	391.00	1.1	395.00	382.50	4	8,393	0.05%
2024/04/24	4	392.50	3	389.00	391.50	1	8,323	0.01%
2024/04/23	0	0.00	2	371.00	376.00	-2	8,233	-0.02%
2024/04/22	3	363.53	0	0.00	350.50	3	8,168	0.04%
2024/04/19	8	374.94	8	378.56	375.50	0	8,133	0.00%
2024/04/18	5	384.20	9	374.33	385.00	-4	8,075	-0.05%
2024/04/17	3.1	372.92	2	373.00	372.50	1.1	8,074	0.01%
2024/04/16	6.1	372.20	1	374.50	374.50	5.1	8,012	0.06%
2024/04/15	12.2	389.61	10	383.15	383.00	2.2	7,911	0.03%
2024/04/12	5.2	401.53	0	0.00	402.00	5.2	7,801	0.07%
2024/04/11	2.4	402.69	0	0.00	400.50	2.4	7,786	0.03%
2024/04/10	20.4	417.25	3.9	415.80	405.50	16.6	7,726	0.21%
2024/04/09	18	441.11	4	440.38	434.50	14	7,536	0.19%
2024/04/08	2.1	438.76	4.3	443.53	445.00	-2.2	7,447	-0.03%
2024/04/03	1	417.50	4.1	409.83	410.50	-3.1	7,161	-0.04%
2024/04/02	0.1	401.00	0	404.50	400.50	0.1	7,099	0.00%
2024/04/01	3	400.00	0	400.50	398.50	3	7,050	0.04%
2024/03/28	1.2	417.27	2.1	405.95	403.00	-0.9	6,929	-0.01%
2024/03/26	0.2	412.50	0	0.00	409.00	0.2	6,928	0.00%
2024/03/25	0.3	422.50	1.2	424.21	420.50	-0.9	6,947	-0.01%
2024/03/22	0	0.00	1	436.00	427.50	-1	6,991	-0.01%
2024/03/21	2	424.87	3.1	422.71	420.50	-1.2	6,932	-0.02%
2024/03/20	1.1	409.50	0	0.00	406.00	1.1	6,892	0.02%
2024/03/19	3.2	418.58	6	414.50	418.00	-2.8	6,850	-0.04%
2024/03/18	13.2	409.02	6.2	412.98	412.00	7	6,707	0.10%
2024/03/15	5	406.90	1.1	411.73	414.00	3.9	6,620	0.06%
2024/03/14	0.4	397.81	0	0.00	394.00	0.4	6,383	0.01%
2024/03/13	6	412.24	1.1	434.73	405.00	4.9	6,128	0.08%
2024/03/12	6.4	469.73	1.4	492.36	450.00	5	5,815	0.09%
2024/03/11	1	490.00	2	498.25	496.00	-1	5,591	-0.02%
2024/03/08	1.1	517.27	0	0.00	490.00	1.1	5,572	0.02%
2024/03/07	2	526.00	2	526.50	522.00	0	5,537	0.00%
2024/03/06	2	508.42	2	510.00	514.00	0	5,502	0.00%
2024/03/05	1	507.00	1	498.50	498.50	0	5,595	0.00%
2024/03/04	1.5	492.67	2	489.00	487.00	-0.5	5,646	-0.01%
2024/03/01	5	495.20	2.1	493.17	494.00	2.9	5,785	0.05%
2024/02/29	1.2	498.20	1	500.00	495.00	0.2	5,748	0.00%
2024/02/27	6.1	502.72	1	521.00	504.00	5.1	5,705	0.09%
2024/02/26	2.4	523.19	2.1	518.73	524.00	0.3	5,677	0.00%
2024/02/23	1.6	512.98	5	511.20	510.00	-3.4	5,669	-0.06%
2024/02/21	1	495.00	1	498.06	492.50	0	5,673	0.00%
2024/02/20	1	492.81	1	503.00	509.00	0	5,651	0.00%
2024/02/19	2	520.50	1	512.16	515.00	1	5,618	0.02%
2024/02/16	2.4	523.25	2.1	524.90	534.00	0.3	5,631	0.01%
2024/02/15	1.1	539.36	1	534.00	545.00	0.1	5,569	0.00%
2024/02/05	3	490.83	8	493.12	497.50	-5	5,468	-0.09%
2024/02/02	6	466.50	2	478.25	475.00	4	5,374	0.07%
2024/02/01	3	450.67	6	451.33	450.00	-3	5,267	-0.06%
2024/01/31	4.1	472.29	6	465.75	461.00	-2	5,211	-0.04%
2024/01/30	3	436.43	4	457.25	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	0.1	432.33	431.50	-0.1	5,004	0.00%
2024/01/26	1	417.50	0	0.00	414.50	1	4,999	0.02%
2024/01/25	0	415.00	1.5	426.59	414.50	-1.4	5,057	-0.03%
2024/01/24	1	424.57	3	435.50	424.50	-2	5,060	-0.04%
2024/01/22	5.5	424.98	4.1	434.57	435.50	1.4	5,055	0.03%
2024/01/19	1	391.00	2	394.25	396.00	-1	4,915	-0.02%
2024/01/17	0	0.00	1	387.00	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	1	393.50	392.00	-1	4,953	-0.02%
2024/01/12	1	380.00	0	0.00	381.50	1	4,934	0.02%
2024/01/04	0	0.00	1	360.00	361.50	-1	5,204	-0.02%
2024/01/02	1	366.00	0	0.00	366.00	1	5,306	0.02%
2023/12/20	0.1	368.17	0	370.00	366.50	0	5,483	0.00%
2023/12/14	1	379.49	0	0.00	378.00	1	5,498	0.02%
2023/12/12	1	385.00	0	0.00	381.00	1	5,549	0.02%
2023/12/08	0	0.00	1	395.00	393.50	-1	5,705	-0.02%
2023/12/06	1	389.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	1	378.50	1.2	383.67	385.00	-0.2	5,852	0.00%
2023/12/04	0	0.00	1	395.50	391.50	-1	5,829	-0.02%
2023/12/01	1.2	380.60	1	391.00	389.00	0.2	5,874	0.00%
2023/11/30	12	373.75	14	376.18	380.00	-2	5,930	-0.03%
2023/11/29	5.1	373.38	2	378.75	372.00	3.1	5,868	0.05%
2023/11/28	4	380.88	1	378.50	378.50	3	5,842	0.05%
2023/11/27	1	403.00	0	0.00	398.00	1	5,820	0.02%
2023/11/24	1	423.00	0.1	428.62	422.00	0.9	5,850	0.02%
2023/11/23	0	0.00	0.1	432.00	422.50	-0.1	5,871	0.00%
2023/11/22	0	0.00	1	429.00	424.50	-1	5,915	-0.02%
2023/11/21	1.2	432.26	1	436.50	436.00	0.2	6,000	0.00%
2023/11/20	1	426.00	6.2	440.22	440.00	-5.2	6,070	-0.08%
2023/11/17	0	0.00	0.2	418.50	417.50	-0.2	6,099	0.00%
2023/11/15	0	417.75	0	0.00	411.00	0	6,128	0.00%
2023/11/13	0	419.00	0	0.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	2.2	416.77	417.00	-2.2	6,407	-0.03%
2023/11/09	0.1	404.87	0.1	410.00	413.50	0.1	6,520	0.00%
2023/11/08	0.2	404.13	0	0.00	404.00	0.2	6,595	0.00%
2023/11/07	0.2	398.00	0.1	397.50	399.50	0.1	6,763	0.00%
2023/11/06	2	396.00	1.1	399.45	400.50	0.9	6,990	0.01%
2023/11/03	0.1	386.50	0.1	387.50	388.00	-0.1	7,094	0.00%
2023/11/02	1.1	379.56	1.3	383.92	383.00	-0.2	7,272	0.00%
2023/11/01	1	362.41	1	357.00	363.00	0	7,436	0.00%
2023/10/31	0	363.00	0	0.00	359.00	0	7,586	0.00%
2023/10/30	2.1	386.36	1	390.50	387.00	1.1	7,780	0.01%
2023/10/27	2	388.00	2	383.75	383.00	0	7,915	0.00%
2023/10/26	3.2	394.99	1	388.50	388.50	2.2	8,058	0.03%
2023/10/24	0.2	402.55	1	411.00	413.50	-0.8	8,295	-0.01%
2023/10/23	5	403.50	5	400.00	400.00	0	8,366	0.00%
2023/10/20	0	395.00	16.1	396.56	403.00	-16	8,567	-0.19%
2023/10/19	5	397.40	4	402.00	400.00	1	8,664	0.01%
2023/10/18	4	404.13	7.1	404.44	402.00	-3.1	8,826	-0.03%
2023/10/17	6	412.17	7.2	414.67	418.00	-1.2	8,909	-0.01%
2023/10/16	1	418.50	1	411.50	411.00	0	8,954	0.00%
2023/10/13	1	431.56	1.2	437.63	425.50	-0.2	9,119	0.00%
2023/10/12	2	436.48	2	432.75	428.50	0	9,090	0.00%
2023/10/11	0	441.50	0	437.25	431.00	0	9,142	0.00%
2023/10/06	11	447.64	11	439.59	439.50	0	9,245	0.00%
2023/10/05	6.1	432.51	6	445.25	445.00	0.1	9,295	0.00%
2023/10/04	0.2	434.78	0	437.00	441.00	0.2	9,406	0.00%
2023/10/02	2	449.25	1	449.07	449.00	1	9,539	0.01%
2023/09/28	0	425.00	0.2	426.50	428.00	-0.2	9,576	0.00%
2023/09/26	0	0.00	0.2	414.00	415.00	-0.2	9,796	0.00%
2023/09/22	1.2	386.25	1	388.00	402.00	0.2	9,809	0.00%
2023/09/21	10.2	398.40	14	394.14	392.50	-3.8	9,762	-0.04%
2023/09/20	1	400.10	1	415.00	406.50	0	9,686	0.00%
2023/09/19	0	404.00	0	0.00	398.00	0	9,659	0.00%
2023/09/18	0	0.00	0.1	407.00	406.50	-0.1	9,634	0.00%
2023/09/15	11	418.41	11	424.05	423.00	0	9,593	0.00%
2023/09/13	3	413.00	2.1	414.81	421.50	0.9	9,503	0.01%
2023/09/12	0	0.00	1	430.17	431.00	-1	9,412	-0.01%
2023/09/11	3	437.17	0	0.00	437.00	3	9,418	0.03%
2023/09/08	0	0.00	1.2	447.67	446.50	-1.2	9,407	-0.01%
2023/09/07	1	444.00	1	447.00	446.50	0	9,388	0.00%
2023/09/06	18	444.22	17.1	450.00	450.00	0.9	9,425	0.01%
2023/09/05	1	453.50	10.3	453.69	455.00	-9.3	9,387	-0.10%
2023/09/04	3	433.83	2	442.75	439.00	1	9,411	0.01%
2023/09/01	1.3	443.93	1	449.00	438.50	0.3	9,406	0.00%
2023/08/31	4.2	431.28	6	437.92	437.50	-1.8	9,347	-0.02%
2023/08/30	3	419.83	4	418.25	415.50	-1	9,152	-0.01%
2023/08/29	1	409.00	0	0.00	403.50	1	9,075	0.01%
2023/08/28	0	0.00	1	407.50	404.00	-1	9,055	-0.01%
2023/08/25	13	432.50	1.1	420.52	420.00	11.9	9,075	0.13%
2023/08/24	11	455.23	13.1	448.13	445.00	-2.1	9,014	-0.02%
2023/08/23	0	0.00	15	442.83	442.00	-15	8,944	-0.17%
2023/08/22	1	429.00	3	434.00	433.50	-2	8,990	-0.02%
2023/08/21	1	424.50	1	422.00	422.00	0	9,125	0.00%
2023/08/18	6.2	429.21	3.1	436.26	427.00	3.2	9,170	0.03%
2023/08/17	12.1	432.37	6	435.92	435.50	6.1	9,067	0.07%
2023/08/16	1	436.03	2	439.00	438.50	-1	9,107	-0.01%
2023/08/15	8	426.94	7	425.01	425.00	1	9,045	0.01%
2023/08/14	6	405.08	6	406.42	406.00	0	8,950	0.00%
2023/08/11	30.1	403.42	38	403.99	405.00	-7.9	8,848	-0.09%
2023/08/10	42	418.49	42.1	405.70	406.50	0	8,650	0.00%
2023/08/09	16.1	433.08	15	443.46	443.50	1	8,397	0.01%
2023/08/08	15	435.87	14	444.75	440.50	1	8,245	0.01%
2023/08/07	32	430.33	17	432.69	440.00	15	8,015	0.19%
2023/08/04	12.1	396.43	14	400.36	400.00	-2	7,756	-0.03%
2023/08/02	5	401.13	0	0.00	400.50	5	7,540	0.07%
2023/08/01	0	0.00	2.2	407.47	403.50	-2.2	7,256	-0.03%
2023/07/31	14.1	420.03	7.1	415.06	414.00	7	7,129	0.10%
2023/07/28	4	416.26	3	423.50	418.00	1	6,918	0.01%
2023/07/26	0	0.00	1	358.00	354.00	-1	6,552	-0.02%
2023/07/25	18.1	356.07	18.1	355.70	354.50	-0.1	6,480	0.00%
2023/07/24	3.2	343.25	4.6	355.90	356.50	-1.4	6,327	-0.02%
2023/07/21	14	318.61	14.1	325.37	324.50	-0.1	6,222	0.00%
2023/07/20	9.1	332.59	21.1	331.02	330.50	-12	6,016	-0.20%
2023/07/19	11	321.32	10.1	318.04	318.00	0.9	5,812	0.02%
2023/07/18	0.3	324.42	1.2	324.92	326.00	-0.8	5,710	-0.01%
2023/07/17	37	308.78	27	305.00	305.00	10	5,483	0.18%
2023/07/14	21	301.05	21.1	306.51	306.50	-0.1	5,421	0.00%
2023/07/13	31.1	301.06	32.1	304.52	304.50	-1	5,303	-0.02%
2023/07/12	37.1	293.98	36	296.97	297.50	1.1	5,084	0.02%
2023/07/11	23.2	284.17	25	296.76	295.00	-1.8	4,973	-0.04%
2023/07/10	4.1	275.68	5.1	276.36	277.50	-1	4,809	-0.02%
2023/07/07	0.1	264.00	1	261.50	260.50	-1	4,677	-0.02%
2023/07/06	0.5	266.50	0	0.00	266.50	0.5	4,621	0.01%
2023/07/05	7	267.71	7.1	268.77	269.00	-0.1	4,466	0.00%
2023/07/04	3	261.00	2.1	263.68	263.00	1	4,297	0.02%
2023/07/03	1	238.50	0	0.00	247.50	1	4,146	0.02%
2023/06/29	0	235.50	1.1	236.00	236.00	-1	4,043	-0.03%
2023/06/28	2	226.51	2	227.75	226.00	0	4,011	0.00%
2023/06/21	0.1	241.00	0	0.00	240.50	0.1	3,905	0.00%
2023/06/19	0	0.00	2	243.00	241.50	-2	3,883	-0.05%
2023/06/16	0	0.00	1	244.00	244.00	-1	3,851	-0.03%
2023/06/15	1	242.50	0	0.00	249.00	1	3,810	0.03%
2023/06/13	2.1	237.39	3	236.83	239.00	-0.9	3,702	-0.03%
2023/06/12	2	235.00	4	233.75	235.50	-2	3,656	-0.05%
2023/06/09	4.2	234.15	4	235.88	234.50	0.1	3,630	0.00%
2023/06/08	15.1	233.36	17	234.35	230.50	-1.9	3,541	-0.05%
2023/06/07	3	226.33	6	229.33	230.00	-3	3,348	-0.09%
2023/06/06	3	209.83	3	209.50	209.50	0	3,254	0.00%
2023/06/05	0	0.00	1	208.00	209.00	-1	3,175	-0.03%
2023/06/02	1	209.50	1	210.00	210.00	0	3,150	0.00%
2023/06/01	7	207.14	8	209.50	210.00	-1	3,117	-0.03%
2023/05/31	11	210.00	5	211.00	211.00	6	3,087	0.19%
2023/05/30	4	209.00	2	210.50	211.50	2	2,964	0.07%
2023/05/29	2	205.50	2	210.00	204.50	0	2,894	0.00%
2023/05/26	4	206.13	1	202.50	202.50	3	2,839	0.11%
2023/05/25	3	199.83	2	199.75	204.00	1	2,658	0.04%
2023/05/23	0	0.00	1	187.00	187.50	-1	2,372	-0.04%
2023/05/22	1	191.00	2	192.00	191.00	-1	2,312	-0.04%
2023/05/19	7	183.00	8	185.25	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	178.00	179.00	-1	2,023	-0.05%
2023/05/16	0	0.00	1	169.50	170.50	-1	1,953	-0.05%
2023/05/11	1	165.00	0	0.00	165.50	1	1,954	0.05%
2023/05/08	1	172.50	1	172.00	172.00	0	1,975	0.00%
2023/05/05	1	168.50	2	169.50	170.00	-1	1,977	-0.05%
2023/04/28	1	165.00	0	0.00	163.50	1	2,032	0.05%
2023/04/25	1	162.50	0	0.00	160.00	1	1,926	0.05%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/04/17	1	181.50	0	0.00	183.50	1	1,938	0.05%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/04/07	0	0.00	1	180.50	179.50	-1	1,895	-0.05%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/30	2	182.50	2	182.25	183.00	0	1,981	0.00%
2023/03/28	2	176.00	0	0.00	176.00	2	2,140	0.09%
2023/03/22	0	0.00	1	178.00	178.50	-1	2,297	-0.04%
2023/03/21	0	171.50	0	0.00	173.00	0	2,283	0.00%
2023/03/17	0	0.00	1	169.50	170.50	-1	2,347	-0.04%
2023/03/14	3	173.67	2	172.50	172.50	1	2,398	0.04%
2023/03/10	2	184.25	0	0.00	183.50	2	2,366	0.08%
2023/03/07	0	0.00	0.3	193.50	194.50	-0.3	2,523	-0.01%
2023/03/02	0	0.00	1	189.00	189.00	-1	2,642	-0.04%
2023/03/01	1	185.50	0	0.00	188.00	1	2,735	0.04%
2023/02/24	2.3	190.48	4	191.88	190.50	-1.7	2,750	-0.06%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/22	2	187.00	0	0.00	185.50	2	2,718	0.07%
2023/02/21	0	0.00	1	192.00	192.00	-1	2,728	-0.04%
2023/02/20	0	0.00	1	189.00	190.50	-1	2,742	-0.04%
2023/02/17	1	186.50	0	0.00	187.50	1	2,743	0.04%
2023/02/16	1	190.50	1	190.50	190.50	0	2,789	0.00%
2023/02/15	1	186.50	1	187.00	187.00	0	2,850	0.00%
2023/02/07	1	181.00	2	183.25	184.00	-1	3,031	-0.03%
2023/02/06	2	183.50	1	186.00	182.50	1	3,160	0.03%
2023/02/03	2	187.75	4	187.75	190.00	-2	3,245	-0.06%
2023/02/02	3	189.83	1	189.50	187.00	2	3,302	0.06%
2023/02/01	4	188.88	5	187.80	189.00	-1	3,302	-0.03%
2023/01/31	1	184.00	0	0.00	180.50	1	3,288	0.03%
2023/01/30	0	0.00	5	181.00	180.50	-5	3,306	-0.15%
2023/01/09	1	184.50	2	184.25	185.00	-1	3,375	-0.03%
2023/01/05	1	172.00	0	0.00	174.50	1	3,379	0.03%
2022/12/20	1	177.50	0	0.00	173.00	1	3,710	0.03%
2022/12/14	1	186.50	1	188.00	189.00	0	3,510	0.00%
2022/12/13	0	0.00	0	189.50	187.00	0	3,497	0.00%
2022/12/07	1	181.50	1	185.50	186.50	0	3,491	0.00%
2022/11/29	1	185.00	1	183.00	182.50	0	3,620	0.00%
2022/11/25	2	185.00	2.2	181.85	180.00	-0.2	3,647	0.00%
2022/11/23	1	185.00	1.1	186.06	186.00	-0.1	3,528	0.00%
2022/11/17	0	0.00	1	177.00	175.50	-1	3,470	-0.03%
2022/11/14	2	172.75	1	172.00	172.00	1	3,506	0.03%
2022/11/11	2	174.25	2	174.75	174.50	0	3,486	0.00%
2022/11/10	0	0.00	1	170.00	170.50	-1	3,450	-0.03%
2022/11/07	2	161.00	2	162.50	164.50	0	3,497	0.00%
2022/11/03	0	0.00	0.3	157.50	160.50	-0.3	3,425	-0.01%
2022/11/02	0	159.00	0.4	156.00	157.50	-0.4	3,363	-0.01%
2022/11/01	0	0.00	2	150.00	148.00	-2	3,226	-0.06%
2022/10/31	11	142.91	6	144.83	146.50	5	3,131	0.16%
2022/10/28	0	0.00	4	135.50	137.00	-4	3,081	-0.13%
2022/10/27	8	132.25	3	138.00	139.00	5	3,076	0.16%
2022/10/26	5	131.10	2	130.75	130.00	3	3,056	0.10%
2022/10/25	2	132.50	2	135.25	136.00	0	3,023	0.00%
2022/10/24	0	0.00	4	141.13	139.50	-4	2,978	-0.13%
2022/10/21	1	135.50	0	0.00	135.00	1	2,998	0.03%
2022/10/20	5	135.80	2	137.00	144.00	3	2,976	0.10%
2022/10/19	0	144.00	0	0.00	142.00	0	2,950	0.00%
2022/10/17	25	139.00	0	0.00	139.00	25	3,036	0.82%
2022/10/14	0	0.00	5	141.00	141.50	-5	3,065	-0.16%
2022/10/13	0	0.00	4	135.50	136.50	-4	3,131	-0.13%
2022/10/11	1	140.50	1	143.50	139.50	0	3,176	0.00%
2022/10/05	2	164.50	2	163.00	159.50	0	3,383	0.00%
2022/10/04	2	159.00	2	161.25	161.50	0	3,396	0.00%
2022/10/03	1	160.00	1	156.50	160.00	0	3,366	0.00%
2022/09/30	3	151.00	2	151.00	160.00	1	3,354	0.03%
2022/09/29	9	166.33	32	164.42	158.50	-23	3,321	-0.69%
2022/09/28	4	177.00	8.1	173.33	168.00	-4.1	3,262	-0.12%
2022/09/27	3	174.67	2	173.75	176.00	1	3,188	0.03%
2022/09/26	0	0.00	2	166.50	167.50	-2	3,118	-0.06%
2022/09/22	0	0.00	2	166.50	168.50	-2	3,127	-0.06%
2022/09/19	3	167.00	0.2	168.00	167.00	2.8	3,064	0.09%
2022/09/16	1	177.50	7	173.79	171.50	-6	3,070	-0.20%
2022/09/15	1	174.00	6.3	175.09	174.00	-5.3	3,024	-0.18%
2022/09/14	4	167.88	0	0.00	166.50	4	3,020	0.13%
2022/09/13	1	172.00	0	0.00	171.00	1	3,027	0.03%
2022/09/12	3.3	171.74	6	170.33	171.00	-2.7	3,028	-0.09%
2022/09/08	2.3	170.43	2	173.50	170.00	0.3	3,020	0.01%
2022/09/07	1	162.50	1.6	169.00	170.50	-0.6	2,975	-0.02%
2022/09/06	3.9	171.52	2	174.50	164.50	1.9	2,930	0.07%
2022/09/05	3.3	173.97	2	173.50	171.50	1.3	2,815	0.05%
2022/09/02	2	169.00	6	170.83	170.00	-4	2,688	-0.15%
2022/09/01	5	159.40	16	157.00	157.50	-11	2,606	-0.42%
2022/08/31	3	161.17	6	161.50	162.00	-3	2,596	-0.12%
2022/08/26	0	0.00	0.1	166.00	165.50	-0.1	2,599	0.00%
2022/08/25	10	164.40	0	0.00	164.50	10	2,592	0.39%
2022/08/24	6	172.83	0	0.00	173.00	6	2,555	0.23%
2022/08/23	10	173.00	0	0.00	174.00	10	2,517	0.40%
2022/08/22	16	171.00	16	172.41	174.00	0	2,505	0.00%
2022/08/19	1	180.00	1	176.50	176.50	0	2,493	0.00%
2022/08/18	0	0.00	1	176.00	174.50	-1	2,503	-0.04%
2022/08/17	0	0.00	0.3	177.67	176.00	-0.3	2,481	-0.01%
2022/08/16	0	177.00	1	177.00	175.00	-1	2,477	-0.04%
2022/08/15	1	176.50	0	0.00	176.50	1	2,462	0.04%
2022/08/12	0	0.00	1.1	172.55	171.00	-1.1	2,394	-0.05%
2022/08/11	1	164.50	0	0.00	166.50	1	2,376	0.04%
2022/08/08	1	158.50	1	160.00	160.00	0	2,414	0.00%
2022/08/04	0	0.00	3	158.33	162.00	-3	2,458	-0.12%
2022/08/03	1	162.50	1	163.50	161.50	0	2,441	0.00%
2022/08/02	2	164.75	1	165.00	163.00	1	2,444	0.04%
2022/08/01	2	169.75	1	171.50	168.00	1	2,423	0.04%
2022/07/28	1.2	160.17	1	158.50	158.50	0.2	2,385	0.01%
2022/07/27	0	0.00	1	163.50	164.00	-1	2,362	-0.04%
2022/07/26	1	160.00	4	160.38	161.00	-3	2,369	-0.13%
2022/07/25	3	161.83	3	165.50	161.50	0	2,369	0.00%
2022/07/22	6	167.67	2	170.00	166.50	4	2,397	0.17%
2022/07/21	0	0.00	1	166.50	170.00	-1	2,338	-0.04%
2022/07/20	2	164.75	1	166.50	163.50	1	2,298	0.04%
2022/07/19	2.1	157.45	9	159.28	160.00	-6.9	2,216	-0.31%
2022/07/18	10	151.95	3	153.33	156.00	7	2,160	0.32%
2022/07/15	13	151.77	12	153.92	154.50	1	2,104	0.05%
2022/07/14	0	0.00	10	156.80	157.00	-10	2,025	-0.49%
2022/07/13	13	147.96	3	151.33	149.00	10	1,957	0.51%
2022/07/12	47	152.06	47	152.59	151.50	0	1,835	0.00%
2022/07/11	0	0.00	1	168.00	168.00	-1	1,791	-0.06%
2022/07/08	1	169.00	0	0.00	166.50	1	1,783	0.06%
2022/07/05	0	0.00	7	170.00	170.50	-7	1,742	-0.40%
2022/06/27	7	197.64	0	0.00	194.50	7	1,677	0.42%
2022/06/23	0.1	185.50	0	0.00	185.50	0.1	1,640	0.00%
2022/06/09	0.5	241.00	0	0.00	240.50	0.5	1,493	0.03%
2022/06/08	0	0.00	1	235.00	239.50	-1	1,503	-0.07%
2022/06/07	0	0.00	1	233.50	232.50	-1	1,477	-0.07%
2022/06/06	0	0.00	1	228.50	230.00	-1	1,490	-0.07%
2022/06/02	1	224.50	0	0.00	225.00	1	1,509	0.07%
2022/06/01	2	230.75	0	0.00	230.00	2	1,535	0.13%
2022/05/27	2	237.00	0	0.00	232.50	2	1,540	0.13%
2022/05/12	0	0.00	1	212.50	213.00	-1	1,431	-0.07%
2022/04/29	3	220.00	3	221.00	222.00	0	1,468	0.00%
2022/04/28	2	218.50	1	219.00	216.00	1	1,471	0.07%
2022/04/14	2	240.50	0	0.00	240.50	2	1,625	0.12%
2022/03/30	0	0.00	1	263.50	261.00	-1	1,753	-0.06%
2022/03/29	1	258.50	1	262.00	259.00	0	1,780	0.00%
2022/03/17	0	0.00	1	253.00	258.50	-1	1,923	-0.05%
2022/03/16	3	245.17	1	243.50	244.50	2	1,926	0.10%
2022/03/11	0	259.00	0	0.00	253.00	0	2,037	0.00%
2022/03/10	0	0.00	2	259.50	260.00	-2	2,060	-0.10%
2022/03/09	2	255.75	2	255.00	254.00	0	2,099	0.00%
2022/03/08	2	256.02	2	255.75	254.00	0	2,144	0.00%
2022/03/07	2	261.50	1	264.00	262.00	1	2,204	0.05%
2022/03/01	8	267.81	8	272.25	273.00	0	2,729	0.00%
2022/02/25	1	268.06	1.2	271.33	270.00	-0.2	2,809	-0.01%
2022/02/23	1	284.00	0	280.00	288.00	1	2,745	0.04%
2022/02/21	0	0.00	0.1	278.00	278.00	-0.1	2,767	0.00%
2022/02/18	0.1	274.64	0	0.00	278.00	0.1	2,810	0.00%
2022/02/16	0.2	273.00	0	0.00	275.50	0.2	2,826	0.01%
2022/02/14	0	272.00	0	0.00	271.50	0	2,824	0.00%
2022/02/11	1	283.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	2	285.00	0	0.00	285.50	2	2,800	0.07%
2022/02/08	0	0.00	0.1	281.00	275.00	-0.1	2,765	0.00%
2022/01/26	0.1	265.00	0	0.00	264.50	0.1	2,744	0.00%
2022/01/24	0	0.00	1	273.00	275.00	-1	2,802	-0.04%
2022/01/18	0	0.00	2	280.50	276.00	-2	3,068	-0.07%
2022/01/12	1	263.00	0	0.00	262.00	1	3,013	0.03%
2022/01/07	0	0.00	1	272.50	273.00	-1	3,006	-0.03%
2022/01/06	1	284.00	5	284.40	285.00	-4	2,994	-0.13%
2022/01/05	0	0.00	1	280.00	280.50	-1	2,959	-0.03%
2022/01/04	4	277.25	2	277.25	277.00	2	2,944	0.07%
2022/01/03	1.8	289.34	0	0.00	277.50	1.8	2,917	0.06%
2021/12/29	1	279.00	1	279.50	279.50	0	2,985	0.00%
2021/12/27	0	0.00	1	274.00	277.50	-1	3,036	-0.03%
2021/12/24	2	276.75	1	278.50	276.50	1	3,067	0.03%
2021/12/23	3.2	280.38	0	0.00	281.00	3.2	3,102	0.10%
2021/12/08	1	279.50	0	0.00	280.00	1	3,740	0.03%
2021/12/02	0	0.00	2	272.25	269.00	-2	3,709	-0.05%
2021/11/30	0	0.00	1	279.00	280.00	-1	3,673	-0.03%
2021/11/29	2	275.25	2	273.50	280.00	0	3,617	0.00%
2021/11/26	2	265.00	0	0.00	272.50	2	3,556	0.06%
2021/11/25	19	260.26	25	263.36	269.50	-6	3,423	-0.18%
2021/11/24	20	245.10	22.3	241.95	245.00	-2.3	3,223	-0.07%
2021/11/22	2	230.25	2	233.00	233.00	0	3,163	0.00%
2021/11/19	1	227.00	1	228.50	227.50	0	3,205	0.00%
2021/11/12	1	235.00	1	231.00	232.00	0	3,568	0.00%
2021/11/02	0	0.00	2	231.00	228.50	-2	3,741	-0.05%
2021/10/29	4	238.88	1	241.50	240.50	3	3,719	0.08%
2021/10/28	5	239.10	7	243.07	240.50	-2	3,647	-0.05%
2021/10/20	0	0.00	1	220.00	217.00	-1	3,648	-0.03%
2021/10/18	1	210.00	0	0.00	207.00	1	3,643	0.03%
2021/10/14	0	0.00	1	207.50	206.50	-1	3,801	-0.03%
2021/10/13	3	206.00	3	202.17	200.00	0	3,932	0.00%
2021/10/08	1	217.00	0	0.00	214.50	1	4,063	0.02%
2021/10/07	1	207.50	1	212.50	211.50	0	4,235	0.00%
2021/10/06	1	205.50	0	0.00	203.00	1	4,424	0.02%
2021/10/05	3	212.00	3	213.50	218.00	0	4,455	0.00%
2021/10/04	2	212.50	3	210.83	209.50	-1	4,614	-0.02%
2021/10/01	1	213.50	3	210.50	210.00	-2	4,708	-0.04%
2021/09/30	7	215.86	5	214.60	217.50	2	4,747	0.04%
2021/09/29	9	217.78	12	214.38	214.50	-3	4,766	-0.06%
2021/09/27	4	226.00	4	227.00	226.00	0	4,791	0.00%
2021/09/24	8	239.00	4	240.00	238.00	4	4,799	0.08%
2021/09/23	8	245.25	8	248.13	249.00	0	4,906	0.00%
2021/09/22	1	227.50	3	225.33	232.50	-2	4,880	-0.04%
2021/09/17	2	228.50	0	0.00	227.50	2	4,910	0.04%
2021/09/16	2	220.00	2	223.50	231.00	0	4,935	0.00%
2021/09/15	6	220.33	6	219.00	219.50	0	4,949	0.00%
2021/09/14	0	0.00	2	222.00	222.50	-2	5,053	-0.04%
2021/09/13	2	221.00	2	219.50	219.50	0	5,239	0.00%
2021/09/10	5	223.80	3	225.00	225.00	2	5,283	0.04%
2021/09/09	2	222.00	2	224.50	226.50	0	5,360	0.00%
2021/09/08	5	220.10	6	221.41	221.50	-1	5,474	-0.02%
2021/09/06	1	231.50	1	233.00	231.00	0	5,819	0.00%
2021/09/03	4	229.88	4	230.50	232.00	0	6,323	0.00%
2021/09/02	1	238.00	1	239.00	232.00	0	6,761	0.00%
2021/08/31	3	228.00	4	231.25	234.00	-1	6,924	-0.01%
2021/08/30	1	228.50	1	231.50	230.00	0	6,954	0.00%
2021/08/27	1	228.00	1	231.50	228.50	0	6,953	0.00%
2021/08/26	2	231.75	1.1	232.00	232.00	0.9	6,934	0.01%
2021/08/24	2	238.50	2.1	238.00	236.50	-0.1	6,895	0.00%
2021/08/23	0	232.50	0	0.00	231.50	0	6,849	0.00%
2021/08/20	4	233.63	5	235.00	235.50	-1	6,776	-0.01%
2021/08/19	3	230.50	4.1	228.23	228.00	-1.1	6,662	-0.02%
2021/08/18	2	216.25	1.1	222.36	222.50	0.9	6,518	0.01%
2021/08/17	1.4	212.71	1	211.50	208.00	0.4	6,446	0.01%
2021/08/12	1	217.50	2	219.50	220.50	-1	6,348	-0.02%
2021/08/11	1	218.00	0	0.00	212.50	1	6,325	0.02%
2021/08/05	1	221.50	0	0.00	222.50	1	6,370	0.02%
2021/08/03	1	220.00	1	221.00	223.00	0	6,436	0.00%
2021/07/30	1	232.00	1	224.00	225.00	0	6,417	0.00%
2021/07/29	1	233.00	2	230.50	229.00	-1	6,430	-0.02%
2021/07/28	1	230.50	0	0.00	230.00	1	6,440	0.02%
2021/07/27	0	0.00	1	232.00	231.00	-1	6,431	-0.02%
2021/07/26	0	0.00	1	236.00	236.00	-1	6,489	-0.02%
2021/07/23	2	234.00	1	231.00	230.50	1	6,497	0.02%
2021/07/22	1	239.00	1	234.97	235.00	0	6,497	0.00%
2021/07/21	3	237.50	6	237.50	236.00	-3	6,487	-0.05%
2021/07/20	7	238.93	4.1	239.68	231.00	2.9	6,444	0.04%
2021/07/19	9.1	243.52	10	242.60	242.50	-0.9	6,365	-0.01%
2021/07/16	3	233.17	6	236.50	238.50	-3	6,324	-0.05%
2021/07/15	2	227.25	1.5	228.17	229.00	0.5	6,315	0.01%
2021/07/14	2	227.27	4	228.88	231.00	-2	6,357	-0.03%
2021/07/13	7	221.57	11	225.32	223.50	-4	6,213	-0.06%
2021/07/12	3	216.00	2	217.50	216.00	1	5,986	0.02%
2021/07/09	7.5	222.50	4.1	224.02	218.50	3.4	5,895	0.06%
2021/07/07	1	215.50	1	216.50	217.00	0	5,702	0.00%
2021/07/06	0	0.00	2	218.50	218.00	-2	5,637	-0.04%
2021/07/05	2	219.50	4	219.75	223.00	-2	5,602	-0.04%
2021/07/02	5	215.00	4	213.50	216.50	1	5,516	0.02%
2021/07/01	5.1	216.04	15	213.67	210.00	-9.9	5,441	-0.18%
2021/06/30	14	222.64	8	217.94	218.00	6	5,335	0.11%
2021/06/29	3	227.33	10.1	230.82	235.00	-7.1	5,040	-0.14%
2021/06/28	2	214.25	1	214.00	214.00	1	4,878	0.02%
2021/06/25	4	216.63	4	215.00	213.50	0	4,808	0.00%
2021/06/24	1	214.50	3	214.67	215.50	-2	4,769	-0.04%
2021/06/23	3	212.67	3	212.67	213.50	0	4,707	0.00%
2021/06/22	7.1	207.48	8	209.88	204.50	-0.9	4,599	-0.02%
2021/06/21	19	211.11	21	209.10	213.50	-2	4,411	-0.05%
2021/06/18	3	210.50	1	212.00	212.00	2	4,352	0.05%
2021/06/17	14	212.07	3	211.83	214.00	11	4,266	0.26%
2021/06/16	3	210.50	6	209.50	210.00	-3	4,131	-0.07%
2021/06/15	12	210.04	12	209.38	207.50	0	3,979	0.00%
2021/06/11	34	201.90	34	203.25	202.00	0	3,694	0.00%
2021/06/10	13	191.12	23	190.74	196.50	-10	3,145	-0.32%
2021/06/09	5	175.40	12	179.00	179.00	-7	2,673	-0.26%
2021/06/08	7	168.21	3	168.83	168.50	4	2,532	0.16%
2021/06/07	1	160.00	1	161.00	162.50	0	2,494	0.00%
2021/05/25	0	0.00	0	160.50	161.00	0	2,825	0.00%
2021/05/19	0	0.00	4	158.25	158.50	-4	3,030	-0.13%
2021/05/17	0	0.00	1	152.00	155.00	-1	3,084	-0.03%
2021/05/14	3	158.67	2	157.00	157.00	1	3,134	0.03%
2021/05/12	1	152.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	1	161.00	3	161.00	161.00	-2	2,989	-0.07%
2021/05/10	0	0.00	0	171.14	168.00	0	2,951	0.00%
2021/05/07	0	0.00	1	169.50	172.50	-1	2,970	-0.03%
2021/05/06	1	166.50	0	0.00	166.50	1	2,982	0.03%
2021/05/05	7	166.00	1	172.00	165.00	6	2,958	0.20%
2021/05/04	4	172.88	2	174.00	173.00	2	2,940	0.07%
2021/05/03	3	181.67	2	180.25	179.50	1	2,904	0.03%
2021/04/29	3	178.33	3	177.00	178.00	0	2,873	0.00%
2021/04/28	8	178.56	4	178.50	178.50	4	2,868	0.14%
2021/04/27	6	182.33	8	182.19	182.00	-2	2,856	-0.07%
2021/04/26	1	180.50	2	182.00	182.00	-1	2,860	-0.03%
2021/04/23	1	179.50	3	178.83	179.50	-2	2,857	-0.07%
2021/04/22	7	180.57	12	181.13	175.00	-5	2,904	-0.17%
2021/04/21	1	179.50	3	177.33	181.00	-2	2,884	-0.07%
2021/04/20	2	173.50	7	173.07	175.50	-5	2,832	-0.18%
2021/04/19	1	167.50	1	170.00	169.50	0	2,750	0.00%
2021/04/15	3	167.83	0	0.00	168.50	3	2,747	0.11%
2021/04/14	6	169.75	13	171.96	169.00	-7	2,753	-0.25%
2021/04/13	2	167.00	0	0.00	167.00	2	2,743	0.07%
2021/04/12	1	170.00	13	169.50	170.00	-12	2,787	-0.43%
2021/04/09	3	168.83	3	172.00	169.00	0	2,815	0.00%
2021/04/08	13	171.31	3	171.50	171.50	10	2,808	0.36%
2021/04/06	2	167.50	0	0.00	167.50	2	2,799	0.07%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	3	168.50	0	0.00	169.00	3	2,804	0.11%
2021/03/30	0	0.00	1	169.50	170.00	-1	2,831	-0.04%
2021/03/29	1	168.50	3	170.67	171.00	-2	2,947	-0.07%
2021/03/26	0	0.00	0.2	166.00	166.50	-0.2	2,930	-0.01%
2021/03/25	3	166.33	2	166.00	165.00	1	2,934	0.03%
2021/03/24	2	167.75	0	0.00	168.00	2	2,935	0.07%
2021/03/23	1	171.00	1	170.50	169.00	0	2,947	0.00%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/19	0	0.00	4	167.50	168.50	-4	2,986	-0.13%
2021/03/18	1	168.50	1	169.00	169.00	0	2,992	0.00%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	1	168.00	1	170.00	170.00	0	3,128	0.00%
2021/03/15	0	0.00	1	168.50	168.50	-1	3,166	-0.03%
2021/03/12	2	171.00	4	170.00	169.50	-2	3,180	-0.06%
2021/03/11	3	167.33	3	168.50	167.50	0	3,187	0.00%
2021/03/10	2	166.50	1	167.50	166.00	1	3,174	0.03%
2021/03/09	2	163.00	0	0.00	165.50	2	3,196	0.06%
2021/03/08	3	167.17	2	169.25	166.00	1	3,191	0.03%
2021/03/05	2	167.50	0	0.00	167.50	2	3,185	0.06%
2021/03/04	3	174.00	12	173.33	170.00	-9	3,169	-0.28%
2021/03/03	0	0.00	12	170.75	172.00	-12	3,145	-0.38%
2021/03/02	16	173.13	7	172.00	169.00	9	3,132	0.29%
2021/02/26	1	170.00	8.1	165.97	169.00	-7.1	3,074	-0.23%
2021/02/25	9	165.44	3	163.17	163.00	6	2,982	0.20%
2021/02/24	3	168.83	13	167.50	166.50	-10	2,927	-0.34%
2021/02/23	3	166.33	0	0.00	169.00	3	2,907	0.10%
2021/02/22	1	167.50	0	0.00	168.50	1	3,006	0.03%
2021/02/19	14	168.68	4	169.00	169.00	10	3,025	0.33%
2021/02/17	2	163.25	9	164.56	164.00	-7	3,109	-0.23%
2021/02/05	0	0.00	9.2	161.26	161.50	-9.2	3,085	-0.30%
2021/02/04	0	0.00	3	157.00	157.00	-3	3,021	-0.10%
2021/02/03	1	155.00	0	0.00	155.00	1	3,044	0.03%
2021/02/02	0	0.00	1	155.50	155.00	-1	3,051	-0.03%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	2	150.50	2	154.25	150.50	0	3,059	0.00%
2021/01/28	3	157.50	1.1	158.90	156.50	1.9	3,028	0.06%
2021/01/27	0	162.50	7	161.57	162.50	-7	3,002	-0.23%
2021/01/26	1	161.99	1	161.00	161.00	0	3,034	0.00%
2021/01/25	0.1	161.00	0	0.00	161.00	0.1	3,053	0.00%
2021/01/22	1	158.50	5	159.60	161.50	-4	3,034	-0.13%
2021/01/21	0	0.00	1	157.50	156.00	-1	2,990	-0.03%
2021/01/20	3	156.17	4	156.00	155.00	-1	2,978	-0.03%
2021/01/19	1	158.00	5	157.70	158.50	-4	2,944	-0.14%
2021/01/18	4	158.00	3	158.50	159.50	1	2,926	0.03%
2021/01/15	8	164.38	1	164.50	161.00	7	2,897	0.24%
2021/01/14	3	163.17	12.2	163.03	165.50	-9.2	2,845	-0.32%
2021/01/13	1	156.50	4.1	159.49	159.50	-3.1	2,762	-0.11%
2021/01/12	4.1	157.62	6	157.08	157.00	-1.9	2,771	-0.07%
2021/01/11	4	160.50	2	160.00	161.00	2	2,833	0.07%
2021/01/08	2	157.01	4	158.63	159.00	-2	2,821	-0.07%
2021/01/07	1	155.50	5	155.50	157.50	-4	2,801	-0.14%
2021/01/06	11	160.09	2	161.75	155.50	9	2,791	0.32%
2021/01/05	1	159.50	10	158.65	159.00	-9	2,719	-0.33%
2021/01/04	2	156.00	0	0.00	156.50	2	2,691	0.07%
2020/12/31	1	157.50	1	157.50	157.00	0	2,668	0.00%
2020/12/30	1	156.00	0	0.00	155.50	1	2,650	0.04%
2020/12/29	0	0.00	1	156.00	156.00	-1	2,699	-0.04%
2020/12/28	1	157.00	5	157.10	157.00	-4	2,691	-0.15%
2020/12/25	0	157.50	6	157.17	157.50	-6	2,700	-0.22%
2020/12/24	2	158.50	0.2	159.00	157.50	1.8	2,711	0.07%
2020/12/23	10.1	158.49	13.4	159.72	157.00	-3.3	2,705	-0.12%
2020/12/21	1	152.50	1	155.50	156.00	0	2,678	0.00%
2020/12/18	1.2	156.05	4	157.00	155.00	-2.8	2,683	-0.10%
2020/12/17	1.1	154.95	6	154.50	154.50	-4.9	2,677	-0.18%
2020/12/16	0	0.00	11	153.77	154.50	-11	2,675	-0.41%
2020/12/15	2.1	151.31	1	151.00	150.50	1.1	2,676	0.04%
2020/12/14	1	155.50	0	0.00	155.50	1	2,674	0.04%
2020/12/11	8	153.19	1	153.00	153.00	7	2,705	0.26%
2020/12/10	17	156.18	0	0.00	155.00	17	2,689	0.63%
2020/12/09	1	160.50	5.1	160.00	161.00	-4.1	2,652	-0.15%
2020/12/08	0	157.00	1.1	156.91	156.00	-1.1	2,668	-0.04%
2020/12/07	9	154.94	1	154.50	154.00	8	2,702	0.30%
2020/12/04	3	156.83	9	157.22	157.00	-6	2,721	-0.22%
2020/12/03	19	159.37	1	159.00	159.00	18	2,756	0.65%
2020/12/02	2	158.75	2	158.00	158.00	0	2,831	0.00%
2020/12/01	1	156.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	17	158.38	0	0.00	156.00	17	2,910	0.58%
2020/11/27	2	156.25	4	155.63	157.00	-2	2,904	-0.07%
2020/11/25	2	155.00	0	0.00	152.50	2	2,910	0.07%
2020/11/23	1	156.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	7	156.50	0	0.00	156.50	7	2,964	0.24%
2020/11/19	4.1	156.00	0	0.00	155.50	4.1	2,993	0.14%
2020/11/18	3.1	160.84	0	0.00	160.00	3.1	2,919	0.11%
2020/11/17	11	164.73	9	165.89	162.00	2	2,946	0.07%
2020/11/16	6	162.00	8	160.69	163.00	-2	3,021	-0.07%
2020/11/13	1	150.50	1	152.50	153.50	0	2,923	0.00%
2020/11/11	2	150.00	1	152.00	152.50	1	2,920	0.03%
2020/11/10	0	0.00	1	148.00	147.50	-1	2,892	-0.03%
2020/11/09	0	0.00	1	147.50	147.50	-1	2,891	-0.03%
2020/11/06	0	0.00	1	147.50	146.50	-1	2,897	-0.03%
2020/11/04	1	147.00	3.2	148.94	148.00	-2.2	2,951	-0.07%
2020/11/03	2	147.00	1	144.50	145.50	1	2,976	0.03%
2020/11/02	3	146.33	0	0.00	146.50	3	2,998	0.10%
2020/10/30	1	149.50	0	0.00	150.00	1	2,997	0.03%
2020/10/29	2	149.00	3	148.17	151.00	-1	3,088	-0.03%
2020/10/28	1	151.50	0	0.00	150.50	1	3,214	0.03%
2020/10/27	0	153.00	0	0.00	153.50	0	3,302	0.00%
2020/10/23	0	0.00	2	155.00	154.50	-2	3,363	-0.06%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	1	155.00	2	156.50	156.00	-1	3,451	-0.03%
2020/10/20	3	156.33	0	0.00	156.50	3	3,530	0.08%
2020/10/19	2	155.00	5	155.50	156.00	-3	3,701	-0.08%
2020/10/15	0	0.00	1	149.50	150.00	-1	3,715	-0.03%
2020/10/13	1	147.50	2	149.00	148.00	-1	3,778	-0.03%
2020/10/12	1	152.00	0	0.00	149.50	1	3,795	0.03%
2020/10/08	1	151.50	0	0.00	152.50	1	3,848	0.03%
2020/10/07	1	152.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	1	153.50	1	154.00	153.00	0	4,085	0.00%
2020/09/30	0	0.00	1.2	146.57	146.00	-1.2	4,134	-0.03%
2020/09/29	2	145.25	16	143.63	143.00	-14	4,169	-0.34%
2020/09/28	2	143.50	14	143.57	143.00	-12	4,235	-0.28%
2020/09/25	9	148.28	6	142.75	144.50	3	4,297	0.07%
2020/09/24	3	150.50	9	151.11	150.00	-6	4,313	-0.14%
2020/09/23	4	153.13	2	156.50	152.50	2	4,365	0.05%
2020/09/22	1	153.50	3	154.67	154.00	-2	4,421	-0.05%
2020/09/21	10	156.45	0	0.00	155.00	10	4,457	0.22%
2020/09/18	1	160.50	1	160.00	159.00	0	4,554	0.00%
2020/09/17	0	0.00	1	157.50	158.00	-1	4,590	-0.02%
2020/09/15	3	155.50	2	156.75	156.00	1	4,610	0.02%
2020/09/14	0	0.00	40	153.13	156.00	-40	4,646	-0.86%
2020/09/11	11	151.18	3	149.50	149.50	8	4,703	0.17%
2020/09/09	2	153.00	2	153.25	155.50	0	4,846	0.00%
2020/09/08	5	157.30	0	0.00	156.50	5	4,825	0.10%
2020/09/07	14	161.68	6	163.08	158.50	8	4,823	0.17%
2020/09/04	8	168.00	0	0.00	169.00	8	4,819	0.17%
2020/09/03	36	173.00	1	174.50	167.00	35	4,822	0.73%
2020/09/02	0	0.00	5	174.00	172.50	-5	4,812	-0.10%
2020/09/01	4	171.63	0	0.00	171.50	4	4,829	0.08%
2020/08/28	7	171.29	0	0.00	171.00	7	4,879	0.14%
2020/08/27	14	177.82	7	176.93	175.00	7	4,868	0.14%
2020/08/26	0	0.00	3	177.50	176.00	-3	4,822	-0.06%
2020/08/25	11	175.41	2	175.25	175.00	9	4,831	0.19%
2020/08/24	1	171.50	11	171.50	172.00	-10	4,779	-0.21%
2020/08/21	11	169.41	4	168.38	171.50	7	4,811	0.15%
2020/08/20	3	156.33	1	160.00	160.00	2	4,824	0.04%
2020/08/18	1	169.00	0	0.00	168.00	1	4,938	0.02%
2020/08/17	1	169.00	1	170.50	170.00	0	5,018	0.00%
2020/08/14	11	169.45	0	0.00	170.50	11	5,221	0.21%
2020/08/12	0	0.00	1	170.00	170.50	-1	5,302	-0.02%
2020/08/11	2	170.25	6	168.83	170.50	-4	5,475	-0.07%
2020/08/10	2	170.25	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	173.50	5	171.00	174.00	-4	5,513	-0.07%
2020/08/06	2	174.25	0	0.00	175.00	2	5,573	0.04%
2020/08/05	0	0.00	0	180.50	179.50	0	5,582	0.00%
2020/08/04	4	180.13	2	178.75	177.00	2	5,671	0.04%
2020/08/03	1	179.50	1	174.00	174.00	0	5,793	0.00%
2020/07/31	1	172.50	2	176.00	177.00	-1	5,763	-0.02%
2020/07/27	0	0.00	6.1	168.76	169.50	-6.1	6,095	-0.10%
2020/07/24	0	0.00	3	168.50	168.00	-3	6,096	-0.05%
2020/07/23	9	172.33	4	170.75	173.00	5	6,042	0.08%
2020/07/22	0.1	164.00	0	0.00	164.00	0.1	5,865	0.00%
2020/07/21	0	0.00	1	164.00	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	3	158.67	160.00	-3	5,800	-0.05%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	1	160.00	7	161.14	158.50	-6	5,784	-0.10%
2020/07/14	4	164.88	20	163.70	160.00	-16	5,768	-0.28%
2020/07/10	1	156.50	5	158.00	156.00	-4	5,639	-0.07%
2020/07/09	1	162.00	3	164.00	161.50	-2	5,612	-0.04%
2020/07/08	0	0.00	2	162.50	163.00	-2	5,584	-0.04%
2020/07/07	5	162.40	0	0.00	162.00	5	5,555	0.09%
2020/07/06	1	167.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	14	163.79	6	165.00	166.50	8	5,485	0.15%
2020/07/02	1	164.00	15	162.20	162.50	-14	5,469	-0.26%
2020/07/01	3	160.67	1	160.50	159.50	2	5,525	0.04%
2020/06/30	10	158.75	2	159.50	159.50	8	5,477	0.15%
2020/06/29	6	159.25	5	160.20	158.50	1	5,470	0.02%
2020/06/24	4	155.25	0	0.00	154.50	4	5,387	0.07%
2020/06/23	12	157.17	0	0.00	156.00	12	5,381	0.22%
2020/06/22	10	160.75	2	161.25	159.00	8	5,388	0.15%
2020/06/19	3	160.17	1	161.00	161.00	2	5,449	0.04%
2020/06/18	3	163.00	30	160.70	162.50	-27	5,435	-0.50%
2020/06/17	11	156.27	14	157.00	158.00	-3	5,378	-0.06%
2020/06/16	2	156.25	15	156.63	159.00	-13	5,352	-0.24%
2020/06/12	5	147.60	1	150.00	149.00	4	5,341	0.07%
2020/06/11	48	151.96	2	154.00	149.00	46	5,362	0.86%
2020/06/10	0	0.00	11	155.00	155.00	-11	5,315	-0.21%
2020/06/09	2	152.50	1	149.50	151.50	1	5,398	0.02%
2020/06/08	1	149.00	11	149.50	148.50	-10	5,491	-0.18%
2020/06/05	12	148.33	1	148.00	148.00	11	5,509	0.20%
2020/06/04	3	150.33	6	152.25	152.00	-3	5,543	-0.05%
2020/06/03	2	151.00	0	0.00	151.00	2	5,575	0.04%
2020/06/01	1	150.50	4	150.75	150.00	-3	5,617	-0.05%
2020/05/28	1	150.00	6	150.08	148.00	-5	5,641	-0.09%
2020/05/27	3	152.33	5	152.30	152.00	-2	5,630	-0.04%
2020/05/26	3	153.00	1	153.50	153.00	2	5,605	0.04%
2020/05/25	1	144.00	4	147.88	148.00	-3	5,467	-0.05%
2020/05/22	3	145.67	2	143.50	143.00	1	5,360	0.02%
2020/05/21	5	147.50	10	146.25	147.00	-5	5,300	-0.09%
2020/05/20	1	134.50	1	136.00	135.50	0	5,122	0.00%
2020/05/19	0	0.00	3	135.50	135.00	-3	5,135	-0.06%
2020/05/18	11	136.82	1	136.00	134.00	10	5,106	0.20%
2020/05/15	6	142.00	13	142.85	144.00	-7	4,946	-0.14%
2020/05/14	3	141.83	10	143.00	141.00	-7	4,963	-0.14%
2020/05/13	3	144.00	5	145.70	145.50	-2	4,927	-0.04%
2020/05/12	2	145.00	3.1	144.64	144.00	-1.1	4,894	-0.02%
2020/05/11	12	146.04	20	145.75	146.00	-8	4,952	-0.16%
2020/05/08	7	142.00	18	141.64	144.00	-11	4,862	-0.23%
2020/05/07	13	136.65	4	137.50	137.50	9	4,729	0.19%
2020/05/06	1.1	133.53	11	133.14	134.00	-9.9	4,677	-0.21%
2020/05/05	11	132.32	4	135.75	132.00	7	4,652	0.15%
2020/05/04	0	0.00	8	130.69	130.50	-8	4,519	-0.18%
2020/04/30	21	125.14	3	128.33	130.00	18	4,509	0.40%
2020/04/29	16	124.03	0	0.00	124.50	16	4,588	0.35%
2020/04/28	0.1	123.50	0	0.00	123.50	0.1	4,750	0.00%
2020/04/22	1	120.00	0	0.00	121.50	1	4,857	0.02%
2020/04/20	0	0.00	1	124.50	124.50	-1	4,968	-0.02%
2020/04/17	1	124.00	4	123.63	123.00	-3	5,041	-0.06%
2020/04/16	0	0.00	1	124.00	123.50	-1	5,017	-0.02%
2020/04/15	1	123.50	5	123.30	123.00	-4	5,046	-0.08%
2020/04/14	1	120.50	1	120.00	120.00	0	5,035	0.00%
2020/04/10	1	115.00	1	116.00	117.00	0	5,134	0.00%
2020/04/09	1	115.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	21	116.50	0	0.00	117.00	21	5,322	0.39%
2020/04/07	14	116.25	5	116.40	116.00	9	5,334	0.17%
2020/04/06	6	111.50	4	112.13	114.00	2	5,373	0.04%
2020/04/01	3	106.67	0	0.00	107.00	3	5,386	0.06%
2020/03/31	11	108.05	5	107.00	106.00	6	5,684	0.11%
2020/03/30	0	0.00	1	107.00	108.00	-1	5,909	-0.02%
2020/03/27	3	107.83	3	108.33	105.50	0	5,896	0.00%
2020/03/26	6	104.25	5	105.50	106.50	1	5,861	0.02%
2020/03/25	1	105.50	0	0.00	105.50	1	5,822	0.02%
2020/03/24	2	98.10	1	98.50	99.60	1	5,763	0.02%
2020/03/23	0	0.00	1	95.10	92.60	-1	5,773	-0.02%
2020/03/20	1	97.90	0	0.00	97.50	1	5,760	0.02%
2020/03/19	0	0.00	5	94.54	90.00	-5	5,736	-0.09%
2020/03/18	3	102.00	1	104.00	100.00	2	5,755	0.03%
2020/03/17	3	101.67	5	103.20	101.00	-2	5,731	-0.03%
2020/03/16	1	109.50	1	106.00	104.50	0	5,664	0.00%
2020/03/13	1	105.00	1	104.50	109.00	0	5,656	0.00%
2020/03/12	1	115.00	0	0.00	115.50	1	5,564	0.02%
2020/03/10	0	0.00	1	122.50	125.50	-1	5,433	-0.02%
2020/03/09	3	121.00	1	119.00	119.00	2	5,367	0.04%
2020/03/06	0	0.00	1	124.50	125.50	-1	5,320	-0.02%
2020/03/05	1	123.50	1	123.50	123.50	0	5,330	0.00%
2020/03/04	1	121.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	12	125.79	123.50	-12	5,354	-0.22%
2020/03/02	2	120.25	1	119.00	119.00	1	5,356	0.02%
2020/02/27	8	124.06	0	0.00	120.00	8	5,411	0.15%
2020/02/26	4	127.25	1	127.00	128.00	3	5,350	0.06%
2020/02/25	1	126.00	2	126.75	127.00	-1	5,339	-0.02%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/17	1	128.00	1	130.00	128.50	0	5,496	0.00%
2020/02/14	1	128.50	1	128.50	128.50	0	5,517	0.00%
2020/02/13	1	128.00	1	127.50	127.50	0	5,663	0.00%
2020/02/12	20	125.50	23	127.89	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	1	118.00	0	0.00	117.50	1	5,887	0.02%
2020/02/07	0	0.00	1	117.50	117.50	-1	6,058	-0.02%
2020/02/06	1	120.00	2	120.75	121.00	-1	6,165	-0.02%
2020/02/05	0	0.00	3	119.00	118.50	-3	6,355	-0.05%
2020/02/04	5	118.50	5	119.50	119.50	0	6,449	0.00%
2020/02/03	1	111.50	1	112.50	112.00	0	6,647	0.00%
2020/01/31	4	116.75	1	118.00	115.50	3	6,521	0.05%
2020/01/30	1	122.50	50	122.50	122.50	-49	6,415	-0.76%
2020/01/20	0	0.00	2	135.50	136.00	-2	6,360	-0.03%
2020/01/17	1	134.50	1	135.00	135.50	0	6,369	0.00%
2020/01/16	1	134.00	1	134.50	134.50	0	6,364	0.00%
2020/01/15	0	0.00	1	135.00	132.00	-1	6,397	-0.02%
2020/01/14	3	134.67	4	136.00	136.00	-1	6,455	-0.02%
2020/01/13	4	133.88	16	131.63	134.50	-12	6,416	-0.19%
2020/01/10	15	129.40	0	0.00	129.00	15	6,453	0.23%
2020/01/09	2	130.50	10	131.40	131.00	-8	6,502	-0.12%
2020/01/08	2	128.00	0	0.00	127.00	2	6,533	0.03%
2020/01/07	8	131.06	1	133.50	129.50	7	6,544	0.11%
2020/01/06	2	133.25	2	132.00	132.00	0	6,526	0.00%
2020/01/03	1	139.00	1	133.00	133.00	0	6,586	0.00%
2020/01/02	9	137.50	4	137.50	137.50	5	6,633	0.08%
2019/12/31	3	137.50	1	136.50	137.00	2	6,621	0.03%
2019/12/30	1	136.50	4	138.00	136.50	-3	6,600	-0.05%
2019/12/27	2	136.50	5	135.70	135.00	-3	6,597	-0.05%
2019/12/26	8	134.94	10	134.75	135.50	-2	6,497	-0.03%
2019/12/25	2	129.50	27	130.19	131.50	-25	6,244	-0.40%
2019/12/24	3	125.33	0	0.00	125.00	3	6,056	0.05%
2019/12/23	0	0.00	2	124.75	125.00	-2	6,086	-0.03%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	1	125.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	1	124.50	5	125.70	124.00	-4	6,181	-0.06%
2019/12/17	6	124.50	1	124.50	124.50	5	6,162	0.08%
2019/12/16	2	123.25	6	124.58	125.00	-4	6,203	-0.06%
2019/12/13	4	120.88	9	123.11	123.50	-5	6,311	-0.08%
2019/12/12	10	121.35	0	0.00	121.00	10	6,307	0.16%
2019/12/11	0	0.00	3	122.50	122.00	-3	6,443	-0.05%
2019/12/10	6	121.58	0	0.00	121.50	6	6,726	0.09%
2019/12/09	1	124.50	3	125.17	123.00	-2	6,764	-0.03%
2019/12/06	2	123.00	1	123.00	123.00	1	6,779	0.01%
2019/12/05	2	124.75	11	123.91	123.00	-9	6,943	-0.13%
2019/12/04	10	121.00	0	0.00	122.00	10	7,002	0.14%
2019/12/03	0	0.00	14	122.04	122.50	-14	7,155	-0.20%
2019/12/02	15	119.23	2	120.00	120.00	13	7,182	0.18%
2019/11/29	8	122.63	1	122.00	122.00	7	7,139	0.10%
2019/11/28	2	124.75	1	125.50	125.50	1	7,159	0.01%
2019/11/27	3	127.00	5	126.60	127.00	-2	7,234	-0.03%
2019/11/26	5	125.40	5	125.60	126.00	0	7,256	0.00%
2019/11/25	1	122.00	1	122.00	122.00	0	7,193	0.00%
2019/11/22	7	121.36	6	121.08	121.00	1	7,273	0.01%
2019/11/21	6	120.50	10	119.75	121.00	-4	7,340	-0.05%
2019/11/20	1	123.00	2	121.75	121.50	-1	7,361	-0.01%
2019/11/19	1	126.00	1	125.00	125.00	0	7,409	0.00%
2019/11/18	2	124.50	1	124.50	124.50	1	7,413	0.01%
2019/11/15	0	0.00	4	126.88	126.50	-4	7,478	-0.05%
2019/11/14	10	125.20	19	125.21	126.00	-9	7,486	-0.12%
2019/11/13	1	126.00	14	125.25	125.50	-13	7,477	-0.17%
2019/11/12	1	120.50	14	122.46	124.00	-13	7,479	-0.17%
2019/11/11	2	117.50	1	117.50	117.50	1	7,539	0.01%
2019/11/08	14	119.64	0	0.00	119.00	14	7,534	0.19%
2019/11/07	28	120.45	21	118.24	121.00	7	7,592	0.09%
2019/11/06	21	126.31	2	125.50	125.00	19	7,518	0.25%
2019/11/05	7	131.71	7	132.29	130.50	0	7,426	0.00%
2019/11/04	11	132.27	8	134.56	131.00	3	7,382	0.04%
2019/11/01	2	130.75	5	131.50	133.00	-3	7,208	-0.04%
2019/10/31	9	129.11	9	131.00	127.50	0	7,219	0.00%
2019/10/30	0	0.00	1	125.50	125.50	-1	7,228	-0.01%
2019/10/29	17	126.59	9	126.83	126.00	8	7,315	0.11%
2019/10/28	2	129.00	5	129.00	129.50	-3	7,375	-0.04%
2019/10/25	3	128.00	0	0.00	128.00	3	7,378	0.04%
2019/10/24	1	128.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	23	128.72	6	130.00	128.00	17	7,488	0.23%
2019/10/22	8	131.19	12	131.54	130.50	-4	7,499	-0.05%
2019/10/21	0	0.00	18	129.19	128.50	-18	7,552	-0.24%
2019/10/18	1	127.50	9	126.78	127.50	-8	7,800	-0.10%
2019/10/17	3	124.33	17	123.59	124.50	-14	7,819	-0.18%
2019/10/16	13	124.27	6	121.00	122.50	7	7,800	0.09%
2019/10/15	20	125.85	9	127.28	123.50	11	7,789	0.14%
2019/10/14	6	127.00	4	127.25	126.50	2	7,838	0.03%
2019/10/09	3	122.00	3	124.67	124.00	0	7,876	0.00%
2019/10/08	13	127.31	5	126.10	125.00	8	7,870	0.10%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	4	125.38	6	125.33	126.50	-2	7,966	-0.03%
2019/10/02	7	130.07	1	129.00	129.00	6	7,944	0.08%
2019/10/01	8	129.50	2	129.00	129.50	6	7,933	0.08%
2019/09/27	10	125.95	17	126.74	125.50	-7	7,941	-0.09%
2019/09/26	0	0.00	6	129.50	130.00	-6	7,968	-0.08%
2019/09/25	7	130.29	0	0.00	128.50	7	8,040	0.09%
2019/09/24	6	130.50	4	130.88	128.50	2	8,341	0.02%
2019/09/23	4	130.38	0	0.00	130.50	4	8,363	0.05%
2019/09/20	9	132.00	0	0.00	133.00	9	8,474	0.11%
2019/09/19	3	132.17	0	0.00	132.00	3	8,483	0.04%
2019/09/18	9	135.06	2	135.00	134.50	7	8,440	0.08%
2019/09/17	2	139.50	10	140.80	140.00	-8	8,313	-0.10%
2019/09/16	8	137.31	11	137.09	139.00	-3	8,364	-0.04%
2019/09/12	5	135.40	7	136.57	136.00	-2	8,359	-0.02%
2019/09/11	3	131.83	2	129.75	130.00	1	8,218	0.01%
2019/09/10	1	128.50	2	128.25	127.50	-1	8,177	-0.01%
2019/09/09	11	130.05	7	128.79	128.00	4	8,163	0.05%
2019/09/06	6	136.83	1	137.00	135.50	5	8,020	0.06%
2019/09/05	2	139.50	3	138.00	139.50	-1	8,001	-0.01%
2019/09/04	2	132.25	0	0.00	134.00	2	7,930	0.03%
2019/09/03	1	134.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	2	129.25	16	134.25	133.50	-14	8,114	-0.17%
2019/08/30	11	133.18	0	0.00	132.00	11	8,096	0.14%
2019/08/29	7	132.21	3	134.50	136.50	4	8,041	0.05%
2019/08/28	1	134.50	6	134.17	135.50	-5	8,050	-0.06%
2019/08/27	20	135.50	21	135.29	133.50	-1	8,051	-0.01%
2019/08/26	0	0.00	1	134.00	131.50	-1	8,014	-0.01%
2019/08/23	14	134.75	0	0.00	139.00	14	7,968	0.18%
2019/08/22	4	140.88	10	140.15	139.50	-6	7,947	-0.08%
2019/08/21	6	135.83	1	136.00	137.00	5	7,910	0.06%
2019/08/20	2	139.00	6	138.42	135.50	-4	7,986	-0.05%
2019/08/19	4	134.38	5	134.80	134.00	-1	7,943	-0.01%
2019/08/16	3	133.50	4	135.50	131.50	-1	7,919	-0.01%
2019/08/15	5	130.30	9	131.89	132.50	-4	7,896	-0.05%
2019/08/14	14	133.61	21	133.71	134.50	-7	7,857	-0.09%
2019/08/13	4	127.63	10	127.20	127.00	-6	7,700	-0.08%
2019/08/12	8	126.69	4	129.00	125.00	4	7,680	0.05%
2019/08/08	8	124.69	5	125.70	126.00	3	7,580	0.04%
2019/08/07	20	121.60	17	122.71	121.50	3	7,480	0.04%
2019/08/06	9	114.17	2	117.50	119.00	7	7,366	0.10%
2019/08/05	3	117.17	1	115.00	115.50	2	7,333	0.03%
2019/08/02	5	119.20	2	121.00	118.00	3	7,331	0.04%
2019/08/01	7	124.71	13	125.54	126.00	-6	7,255	-0.08%
2019/07/31	5	121.00	6	121.50	120.00	-1	6,983	-0.01%
2019/07/30	5	120.80	2	123.00	119.50	3	6,906	0.04%
2019/07/29	3	122.67	0	0.00	121.50	3	6,894	0.04%
2019/07/26	0	0.00	4	123.50	124.00	-4	6,936	-0.06%
2019/07/25	1	124.50	2	123.00	123.00	-1	6,856	-0.01%
2019/07/24	2	118.25	0	0.00	120.50	2	6,787	0.03%
2019/07/23	9	119.83	6	120.83	119.50	3	6,821	0.04%
2019/07/22	13	118.69	21	121.81	121.50	-8	6,689	-0.12%
2019/07/19	2	114.75	12	113.83	115.00	-10	6,405	-0.16%
2019/07/18	7	110.07	8	109.63	109.00	-1	6,313	-0.02%
2019/07/17	16	111.81	6	111.17	110.00	10	6,334	0.16%
2019/07/16	4	113.50	17	112.24	111.00	-13	6,304	-0.21%
2019/07/15	4	111.75	8	112.31	113.00	-4	6,262	-0.06%
2019/07/12	2	109.75	5	109.70	110.00	-3	6,250	-0.05%
2019/07/11	35	108.86	68	109.07	108.50	-33	6,257	-0.53%
2019/07/10	2	102.00	8	102.81	102.50	-6	6,288	-0.10%
2019/07/09	4	100.00	3	100.17	101.00	1	6,206	0.02%
2019/07/08	3	100.03	1	99.40	99.10	2	6,186	0.03%
2019/07/04	4	99.98	7	101.00	101.00	-3	6,247	-0.05%
2019/07/03	5	99.86	1	99.80	99.80	4	6,297	0.06%
2019/07/02	16	102.06	2	102.50	102.50	14	6,275	0.22%
2019/07/01	2	99.35	10	100.34	103.00	-8	6,241	-0.13%
2019/06/28	3	93.67	16	93.83	93.70	-13	5,961	-0.22%
2019/06/27	7	96.27	6	97.48	95.60	1	6,064	0.02%
2019/06/26	2	95.00	1	94.80	94.80	1	6,140	0.02%
2019/06/25	4	95.55	6	94.93	94.80	-2	6,124	-0.03%
2019/06/24	4	94.88	1	94.70	94.70	3	6,214	0.05%
2019/06/21	11	96.68	2	98.75	95.10	9	6,306	0.14%
2019/06/20	9	97.31	7	97.77	98.50	2	6,166	0.03%
2019/06/19	4	93.58	8	94.91	95.70	-4	6,030	-0.07%
2019/06/18	0	0.00	4	90.83	91.40	-4	5,919	-0.07%
2019/06/17	1	89.40	0	0.00	90.10	1	5,896	0.02%
2019/06/14	3	89.27	0	0.00	88.50	3	5,878	0.05%
2019/06/13	8	90.86	7	92.56	90.10	1	5,873	0.02%
2019/06/12	4	90.80	4	91.28	91.70	0	5,956	0.00%
2019/06/11	11	89.37	8	89.21	88.30	3	5,952	0.05%
2019/06/10	6	85.13	8	86.10	87.00	-2	5,811	-0.03%
2019/06/06	4	83.35	1	82.40	82.00	3	5,772	0.05%
2019/06/05	2	84.75	1	84.30	84.20	1	5,737	0.02%
2019/06/04	12	84.38	0	0.00	83.40	12	5,710	0.21%
2019/06/03	2	84.80	2	86.00	85.90	0	5,677	0.00%
2019/05/31	1	84.30	12	84.73	85.90	-11	5,758	-0.19%
2019/05/30	16	81.60	2	82.90	82.90	14	5,783	0.24%
2019/05/29	0	0.00	1	80.30	80.00	-1	5,862	-0.02%
2019/05/28	3	81.37	1	81.70	80.00	2	5,885	0.03%
2019/05/27	0	0.00	5	80.00	81.70	-5	5,889	-0.08%
2019/05/24	1	85.80	2	84.75	84.70	-1	5,874	-0.02%
2019/05/23	3	86.63	3	87.83	86.00	0	5,909	0.00%
2019/05/22	3	91.30	13	90.24	88.30	-10	5,997	-0.17%
2019/05/21	13	90.40	4	90.28	90.60	9	6,014	0.15%
2019/05/20	4	86.95	0	0.00	87.60	4	6,031	0.07%
2019/05/17	7	89.29	2	90.30	89.90	5	5,988	0.08%
2019/05/16	4	95.03	4	92.70	92.70	0	6,015	0.00%
2019/05/15	3	96.43	2	97.65	97.90	1	6,111	0.02%
2019/05/14	5	92.48	3	93.97	94.20	2	6,172	0.03%
2019/05/13	1	92.60	11	97.37	92.80	-10	6,252	-0.16%
2019/05/10	11	97.23	2	99.15	97.50	9	6,207	0.14%
2019/05/09	3	99.00	2	99.80	98.60	1	6,259	0.02%
2019/05/08	13	96.92	5	97.52	97.90	8	6,174	0.13%
2019/05/07	1	95.00	0	0.00	94.60	1	6,146	0.02%
2019/05/06	1	94.80	0	0.00	93.40	1	6,159	0.02%
2019/05/03	3	98.40	2	99.70	100.50	1	6,090	0.02%
2019/05/02	7	98.93	1	98.30	98.80	6	6,254	0.10%
2019/04/30	1	98.40	1	99.20	99.20	0	6,420	0.00%
2019/04/29	3	100.00	2	98.20	97.50	1	6,528	0.02%
2019/04/26	2	100.10	6	100.12	100.00	-4	6,595	-0.06%
2019/04/24	1	104.50	1	103.00	103.50	0	6,934	0.00%
2019/04/23	3	103.83	0	0.00	103.50	3	6,876	0.04%
2019/04/22	1	108.50	1	107.50	107.50	0	6,782	0.00%
2019/04/19	11	107.77	0	0.00	107.00	11	6,710	0.16%
2019/04/18	3	111.00	0	0.00	107.50	3	6,646	0.05%
2019/04/17	11	110.00	0	0.00	111.50	11	6,561	0.17%
2019/04/16	7	105.43	4	106.75	109.00	3	6,455	0.05%
2019/04/15	0	0.00	1	105.00	102.00	-1	6,270	-0.02%
2019/04/12	0	0.00	1	100.50	100.50	-1	6,194	-0.02%
2019/04/11	3	101.17	3	103.50	101.50	0	6,168	0.00%
2019/04/10	1	103.50	6	102.58	103.50	-5	6,091	-0.08%
2019/04/09	3	100.23	1	103.00	99.70	2	6,018	0.03%
2019/04/08	5	100.22	3	101.50	99.40	2	5,901	0.03%
2019/04/03	4	101.00	7	100.93	100.50	-3	5,827	-0.05%
2019/04/02	6	104.42	1	104.00	104.50	5	5,757	0.09%
2019/04/01	3	105.50	10	102.15	102.50	-7	5,726	-0.12%
2019/03/29	4	103.63	21	104.40	106.50	-17	5,539	-0.31%
2019/03/28	6	100.32	1	100.50	97.00	5	5,363	0.09%
2019/03/27	19	101.15	23	101.33	99.60	-4	5,392	-0.07%
2019/03/26	8	98.55	10	98.13	98.40	-2	5,369	-0.04%
2019/03/25	2	92.90	3	93.67	93.50	-1	5,347	-0.02%
2019/03/22	4	96.50	10	95.50	96.10	-6	5,353	-0.11%
2019/03/21	0	0.00	1	99.40	98.00	-1	5,329	-0.02%
2019/03/20	0	0.00	1	96.60	96.60	-1	5,318	-0.02%
2019/03/19	1	97.90	10	97.90	97.00	-9	5,316	-0.17%
2019/03/18	3	98.17	0	0.00	97.30	3	5,336	0.06%
2019/03/15	19	99.87	4	99.30	98.00	15	5,323	0.28%
2019/03/14	3	96.60	5	96.18	96.30	-2	5,242	-0.04%
2019/03/12	10	93.63	4	93.20	93.50	6	5,329	0.11%
2019/03/08	0	0.00	2	93.60	93.80	-2	5,478	-0.04%
2019/03/07	1	92.60	3	93.00	93.30	-2	5,476	-0.04%
2019/03/06	4	92.08	18	91.86	93.00	-14	5,457	-0.26%
2019/03/05	1	92.30	81	92.68	94.90	-80	5,344	-1.50%
2019/03/04	2	93.55	5	91.50	93.00	-3	5,294	-0.06%
2019/02/27	2	94.75	11	95.41	95.20	-9	5,163	-0.17%
2019/02/26	2	95.30	8	94.85	94.10	-6	5,066	-0.12%
2019/02/25	13	95.63	22	95.36	96.50	-9	4,981	-0.18%
2019/02/22	12	95.14	13	93.66	93.50	-1	4,873	-0.02%
2019/02/21	2	92.90	17	92.31	92.30	-15	4,762	-0.31%
2019/02/20	3	91.30	3	91.53	90.20	0	4,623	0.00%
2019/02/19	10	89.51	4	89.43	90.00	6	4,541	0.13%
2019/02/18	2	88.30	0	0.00	87.70	2	4,454	0.04%
2019/02/15	14	88.37	19	87.31	88.20	-5	4,421	-0.11%
2019/02/14	37	87.42	12	87.59	87.00	25	4,304	0.58%
2019/02/13	99	85.24	16	84.81	84.50	83	4,141	2.00%
2019/02/12	18	83.26	4	83.43	82.00	14	4,023	0.35%
2019/01/30	32	80.32	38	80.19	80.00	-6	3,887	-0.15%
2019/01/29	1	78.60	1	77.40	77.40	0	3,802	0.00%
2019/01/28	13	78.54	2	77.60	77.50	11	3,806	0.29%
2019/01/25	1	78.30	2	79.00	78.70	-1	3,827	-0.03%
2019/01/23	7	81.81	17	82.01	81.50	-10	3,787	-0.26%
2019/01/22	1	78.30	2	79.50	79.50	-1	3,554	-0.03%
2019/01/21	15	79.49	22	78.51	80.40	-7	3,406	-0.21%
2019/01/18	6	77.17	14	78.00	76.60	-8	3,335	-0.24%
2019/01/17	29	76.00	0	0.00	74.30	29	3,250	0.89%
2019/01/16	3	74.73	9	74.98	75.70	-6	3,108	-0.19%
2019/01/15	0	0.00	5	68.50	68.90	-5	2,928	-0.17%
2019/01/09	0	0.00	2	68.85	68.50	-2	2,971	-0.07%
2019/01/08	0	0.00	1	69.00	69.00	-1	2,977	-0.03%
2019/01/07	1	69.50	4	69.63	68.60	-3	2,978	-0.10%
2019/01/03	0	0.00	1	66.80	66.60	-1	3,043	-0.03%
2019/01/02	3	67.00	0	0.00	66.50	3	3,099	0.10%
2018/12/28	1	66.00	2	66.40	65.70	-1	3,089	-0.03%
2018/12/26	0	0.00	1	65.10	64.50	-1	3,070	-0.03%
2018/12/25	0	0.00	1	65.80	66.40	-1	3,057	-0.03%
2018/12/22	2	67.10	0	0.00	66.80	2	3,061	0.07%
2018/12/21	2	66.65	3	66.57	67.50	-1	3,076	-0.03%
2018/12/20	2	65.50	0	0.00	64.20	2	3,016	0.07%
2018/12/19	2	67.95	0	0.00	67.40	2	2,947	0.07%
2018/12/18	5	70.30	1	71.90	68.90	4	2,836	0.14%
2018/12/17	2	76.90	0	0.00	75.70	2	2,734	0.07%
2018/12/14	1	77.50	0	0.00	77.30	1	2,734	0.04%
2018/12/13	0	0.00	11	79.89	78.40	-11	2,716	-0.40%
2018/12/12	2	81.05	1	81.40	81.20	1	2,686	0.04%
2018/12/11	2	80.90	1	81.00	81.00	1	2,684	0.04%
2018/12/10	1	77.90	3	76.77	77.50	-2	2,655	-0.08%
2018/12/07	2	77.25	1	76.20	76.20	1	2,633	0.04%
2018/12/06	1	80.90	0	0.00	76.30	1	2,565	0.04%
2018/12/05	5	85.18	0	0.00	82.90	5	2,542	0.20%
2018/12/04	7	84.57	21	86.89	88.10	-14	2,457	-0.57%
2018/12/03	0	0.00	4	77.48	80.10	-4	2,343	-0.17%
2018/11/30	3	73.50	0	0.00	72.90	3	2,262	0.13%
2018/11/29	1	76.00	6	76.67	75.00	-5	2,259	-0.22%
2018/11/27	0	0.00	6	73.47	72.60	-6	2,265	-0.26%
2018/11/22	2	72.30	1	70.90	70.20	1	2,381	0.04%
2018/11/20	2	72.10	2	72.40	71.90	0	2,482	0.00%
2018/11/19	0	0.00	6	72.22	72.30	-6	2,512	-0.24%
2018/11/16	1	70.80	2	70.70	70.60	-1	2,532	-0.04%
2018/11/15	1	70.00	0	0.00	70.10	1	2,556	0.04%
2018/11/14	1	68.70	2	69.70	70.00	-1	2,591	-0.04%
2018/11/12	2	69.95	0	0.00	70.40	2	2,639	0.08%
2018/11/08	0	0.00	1	71.70	71.60	-1	2,660	-0.04%
2018/11/07	1	71.00	0	0.00	72.40	1	2,678	0.04%
2018/11/06	1	69.50	1	70.20	70.00	0	2,714	0.00%
2018/11/05	0	0.00	1	71.30	72.00	-1	2,727	-0.04%
2018/11/02	0	0.00	3	69.40	68.90	-3	2,730	-0.11%
2018/11/01	6	65.43	4	66.83	66.00	2	2,732	0.07%
2018/10/25	0	0.00	10	62.40	59.20	-10	2,941	-0.34%
2018/10/23	2	68.70	0	0.00	67.50	2	2,860	0.07%
2018/10/18	2	74.45	4	74.83	75.50	-2	2,811	-0.07%
2018/10/17	2	75.65	0	0.00	73.20	2	2,838	0.07%
2018/10/16	1	73.20	1	73.60	74.00	0	2,861	0.00%
2018/10/12	4	69.40	0	0.00	69.50	4	2,859	0.14%
2018/10/11	0	0.00	5	70.20	70.20	-5	2,793	-0.18%
2018/10/09	3	79.63	2	77.90	78.00	1	2,747	0.04%
2018/10/08	2	81.85	1	82.60	82.60	1	2,705	0.04%
2018/10/04	1	85.50	5	86.28	86.70	-4	2,713	-0.15%
2018/10/02	2	86.10	0	0.00	85.40	2	2,727	0.07%
2018/10/01	1	85.30	2	88.35	88.10	-1	2,723	-0.04%
2018/09/28	2	85.55	3	85.63	86.00	-1	2,749	-0.04%
2018/09/26	3	83.70	1	83.40	83.40	2	2,725	0.07%
2018/09/21	0	0.00	2	81.90	82.40	-2	2,722	-0.07%
2018/09/20	2	78.30	22	78.77	79.00	-20	2,723	-0.73%
2018/09/14	1	83.20	1	84.30	84.40	0	2,685	0.00%
2018/09/11	0	0.00	7	75.26	77.40	-7	2,657	-0.26%
2018/09/10	4	77.40	4	77.65	78.00	0	2,613	0.00%
2018/09/07	1	87.80	3	86.93	84.40	-2	2,634	-0.08%
2018/09/06	6	89.02	1	88.60	88.60	5	2,625	0.19%
2018/09/05	1	90.10	3	90.20	90.30	-2	2,618	-0.08%
2018/09/04	2	88.20	5	89.94	90.60	-3	2,592	-0.12%
2018/09/03	5	87.30	0	0.00	86.60	5	2,549	0.20%
2018/08/31	2	89.20	2	88.80	88.80	0	2,592	0.00%
2018/08/30	5	89.86	0	0.00	88.40	5	2,579	0.19%
2018/08/29	3	93.20	3	94.03	94.40	0	2,556	0.00%
2018/08/28	3	92.37	0	0.00	92.50	3	2,553	0.12%
2018/08/27	2	92.90	6	91.55	93.00	-4	2,537	-0.16%
2018/08/24	13	88.92	0	0.00	89.50	13	2,561	0.51%
2018/08/23	8	91.39	9	91.99	91.80	-1	2,543	-0.04%
2018/08/22	4	90.10	3	91.70	89.90	1	2,536	0.04%
2018/08/21	6	91.20	3	91.90	91.20	3	2,507	0.12%
2018/08/20	7	90.00	2	90.80	88.50	5	2,505	0.20%
2018/08/17	4	91.68	2	91.95	91.10	2	2,471	0.08%
2018/08/16	6	91.63	3	93.90	91.70	3	2,463	0.12%
2018/08/15	5	93.70	2	93.25	92.90	3	2,455	0.12%
2018/08/14	1	94.60	2	95.10	95.50	-1	2,477	-0.04%
2018/08/13	6	96.00	0	0.00	93.60	6	2,460	0.24%
2018/08/10	1	98.80	3	100.13	99.00	-2	2,449	-0.08%
2018/08/09	4	97.83	3	98.97	99.20	1	2,407	0.04%
2018/08/08	2	96.00	10	97.25	98.00	-8	2,384	-0.34%
2018/08/07	7	96.40	0	0.00	94.30	7	2,351	0.30%
2018/08/06	1	94.20	1	96.10	94.90	0	2,370	0.00%
2018/08/03	3	96.10	0	0.00	94.10	3	2,562	0.12%
2018/08/02	11	96.17	12	98.53	98.50	-1	2,562	-0.04%
2018/08/01	8	93.71	16	92.99	96.00	-8	2,486	-0.32%
2018/07/31	1	88.10	3	87.43	88.00	-2	2,416	-0.08%
2018/07/30	2	85.70	0	0.00	85.60	2	2,440	0.08%
2018/07/27	0	0.00	5	85.60	86.00	-5	2,466	-0.20%
2018/07/24	1	83.60	0	0.00	83.60	1	2,546	0.04%
2018/07/20	1	85.10	1	85.00	84.80	0	2,676	0.00%
2018/07/13	1	77.10	2	76.70	77.00	-1	2,972	-0.03%
2018/07/09	1	75.50	0	0.00	75.50	1	3,000	0.03%
2018/07/06	0	0.00	1	73.40	73.00	-1	3,019	-0.03%
2018/07/05	2	79.90	0	0.00	78.90	2	2,975	0.07%
2018/07/03	0	0.00	1	77.80	77.60	-1	3,060	-0.03%
2018/07/02	1	79.60	0	0.00	79.20	1	3,089	0.03%
2018/06/22	1	80.00	0	0.00	78.80	1	3,182	0.03%
2018/06/21	0	0.00	2	82.05	81.50	-2	3,203	-0.06%
2018/06/20	1	81.50	0	0.00	81.00	1	3,247	0.03%
2018/06/14	1	87.60	1	87.70	87.50	0	3,310	0.00%
2018/06/11	2	88.80	2	88.85	89.20	0	3,430	0.00%
2018/06/08	6	88.87	5	89.90	88.60	1	3,424	0.03%
2018/06/07	1	86.90	1	87.50	87.00	0	3,381	0.00%
2018/06/06	2	88.40	9	88.91	87.90	-7	3,391	-0.21%
2018/06/05	11	87.73	9	87.79	87.10	2	3,351	0.06%
2018/06/04	0	0.00	1	84.50	84.80	-1	3,305	-0.03%
2018/06/01	1	84.50	4	84.20	84.40	-3	3,287	-0.09%
2018/05/29	3	83.07	0	0.00	82.80	3	3,291	0.09%
2018/05/28	3	85.10	2	85.20	85.10	1	3,302	0.03%
2018/05/25	1	83.00	1	83.70	83.40	0	3,301	0.00%
2018/05/24	2	83.15	1	82.50	82.50	1	3,325	0.03%
2018/05/23	1	83.70	1	84.40	83.90	0	3,379	0.00%
2018/05/22	0	0.00	2	86.30	85.80	-2	3,381	-0.06%
2018/05/18	0	0.00	4	85.83	85.10	-4	3,412	-0.12%
2018/05/16	1	83.80	1	84.80	83.50	0	3,417	0.00%
2018/05/15	0	0.00	1	85.10	83.50	-1	3,424	-0.03%
2018/05/14	2	83.50	3	84.20	83.60	-1	3,457	-0.03%
2018/05/11	1	81.90	1	83.20	83.60	0	3,406	0.00%
2018/05/10	0	0.00	2	77.20	79.40	-2	3,197	-0.06%
2018/05/09	17	71.58	15	71.40	72.20	2	3,141	0.06%
2018/05/08	0	0.00	1	70.20	71.10	-1	3,089	-0.03%
2018/05/07	11	68.40	10	68.90	69.50	1	3,062	0.03%
2018/05/04	0	0.00	2	71.70	70.50	-2	3,039	-0.07%
2018/05/03	2	74.10	0	0.00	73.30	2	3,006	0.07%
2018/05/02	0	0.00	0.1	73.10	73.00	-0.1	2,976	0.00%
2018/04/27	10	72.46	1	72.90	72.00	9	2,924	0.31%
2018/04/25	4	74.30	3	74.60	75.50	1	2,836	0.04%
2018/04/23	3	80.33	0	0.00	78.00	3	2,818	0.11%
2018/04/20	1	83.90	3	85.30	84.10	-2	2,781	-0.07%
2018/04/19	9	85.27	19	84.02	84.50	-10	2,823	-0.35%
2018/04/16	1	88.50	0	0.00	88.50	1	2,770	0.04%
2018/04/12	2	90.10	0	0.00	89.80	2	2,750	0.07%
2018/04/10	0	0.00	1	91.00	91.00	-1	2,771	-0.04%
2018/04/09	1	88.00	0	0.00	87.50	1	2,778	0.04%
2018/04/03	3	92.03	0	0.00	91.70	3	2,747	0.11%
2018/04/02	1	93.90	1	94.60	93.20	0	2,772	0.00%
2018/03/31	2	93.80	0	0.00	93.80	2	2,815	0.07%
2018/03/30	9	95.80	0	0.00	94.40	9	2,830	0.32%
2018/03/29	1	94.50	1	95.80	95.70	0	2,844	0.00%
2018/03/28	4	94.83	0	0.00	94.10	4	2,833	0.14%
2018/03/27	0	0.00	1	98.10	96.60	-1	2,851	-0.04%
2018/03/26	1	95.80	0	0.00	95.60	1	2,946	0.03%
2018/03/23	1	94.70	1	96.00	95.10	0	3,061	0.00%
2018/03/22	3	99.40	0	0.00	98.10	3	3,053	0.10%
2018/03/20	1	104.50	1	105.50	105.00	0	2,991	0.00%
2018/03/19	0.1	105.00	0	0.00	106.00	0.1	3,025	0.00%
2018/03/16	1	107.00	0	0.00	110.00	1	3,068	0.03%
2018/03/15	1	102.50	2	106.00	108.00	-1	3,106	-0.03%
2018/03/07	1	103.50	0	0.00	102.00	1	3,449	0.03%
2018/02/23	2	109.50	5	110.00	111.00	-3	3,484	-0.09%
2018/02/22	1	105.50	1	106.50	107.00	0	3,427	0.00%
2018/02/21	1	107.00	2	106.50	106.50	-1	3,435	-0.03%
2018/02/12	1	103.00	2	102.00	102.00	-1	3,415	-0.03%
2018/02/08	2	99.50	2	98.90	99.30	0	3,395	0.00%
2018/02/06	2	97.05	2	94.95	95.40	0	3,387	0.00%
2018/02/02	1	106.50	0	0.00	105.00	1	3,340	0.03%
2018/02/01	3	103.67	6	106.08	107.50	-3	3,346	-0.09%
2018/01/31	2	102.00	0	0.00	102.50	2	3,352	0.06%
2018/01/30	1	103.50	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	2	104.75	106.50	-2	3,358	-0.06%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/22	1	101.50	2	101.25	101.50	-1	3,522	-0.03%
2018/01/19	4	99.73	0	0.00	99.10	4	3,508	0.11%
2018/01/18	1	104.00	1	105.50	103.50	0	3,441	0.00%
2018/01/17	6	104.92	0	0.00	103.00	6	3,398	0.18%
2018/01/16	2	110.50	0	0.00	110.00	2	3,336	0.06%
2018/01/15	1	112.50	1	112.50	113.00	0	3,331	0.00%
2018/01/12	3	106.33	7	109.00	109.00	-4	3,324	-0.12%
2018/01/11	0	0.00	3	103.17	103.50	-3	3,297	-0.09%
2018/01/10	4	102.38	2	102.00	102.00	2	3,310	0.06%
2018/01/09	1	101.50	2	103.00	103.50	-1	3,324	-0.03%
2018/01/05	2	102.25	0	0.00	102.50	2	3,374	0.06%
2018/01/04	0	0.00	3	104.33	105.50	-3	3,366	-0.09%
2018/01/03	1	107.00	2	107.00	104.50	-1	3,380	-0.03%
2018/01/02	1	101.00	3	102.83	104.00	-2	3,441	-0.06%