正崴 (2392)-元富-世貿券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.2	73.11	4	74.25	72.00	-1.8	7,949	-0.02%
2024/05/30	0.2	73.30	1	73.20	72.50	-0.9	7,882	-0.01%
2024/05/29	2.1	76.91	2	76.25	75.00	0.1	7,869	0.00%
2024/05/28	2.2	73.82	3	76.84	75.80	-0.8	7,803	-0.01%
2024/05/27	25	74.31	57.2	74.73	73.90	-32.2	7,632	-0.42%
2024/05/24	58.6	73.70	41	73.18	72.20	17.6	7,015	0.25%
2024/05/23	9	68.77	14	69.28	73.30	-5	6,116	-0.08%
2024/05/22	3	65.63	5.2	65.92	66.70	-2.2	5,175	-0.04%
2024/05/21	4	58.21	9	58.26	60.70	-5	4,835	-0.10%
2024/05/20	25	57.40	21	57.33	58.50	4	4,496	0.09%
2024/05/17	7.1	53.63	2	53.01	53.70	5	3,911	0.13%
2024/05/15	0.1	52.30	6.2	52.18	51.60	-6.1	3,721	-0.16%
2024/05/14	7	51.64	7	51.20	51.50	0	3,610	0.00%
2024/05/13	18	49.97	19	51.42	51.60	-1	3,527	-0.03%
2024/05/10	0.1	48.42	1	48.45	48.75	-1	3,315	-0.03%
2024/05/09	1.1	49.92	0	0.00	48.80	1.1	3,289	0.03%
2024/05/08	0	0.00	5.8	48.88	49.35	-5.8	3,201	-0.18%
2024/05/07	5	49.55	1	50.20	49.45	4	3,130	0.13%
2024/05/06	3	49.50	0	0.00	49.50	3	2,921	0.10%
2024/05/03	12	48.69	13	47.80	48.75	-1	2,761	-0.04%
2024/04/29	1	46.85	3	46.72	46.60	-2	2,442	-0.08%
2024/04/25	1	45.85	3	45.78	45.40	-2	2,422	-0.08%
2024/04/17	0	0.00	1	44.70	44.45	-1	2,355	-0.04%
2024/04/16	1	43.90	0	0.00	43.50	1	2,351	0.04%
2024/04/12	0.5	45.65	2	46.15	46.25	-1.5	2,301	-0.07%
2024/04/11	10	46.35	0	0.00	45.85	10	2,300	0.43%
2024/04/08	1	46.10	1	46.10	45.90	0	2,389	0.00%
2024/04/02	0	0.00	3	46.90	47.00	-3	2,371	-0.13%
2024/04/01	1	47.05	11	47.45	47.10	-10	2,388	-0.42%
2024/03/29	11	46.68	16	48.38	46.40	-5	2,313	-0.22%
2024/03/28	10.1	46.50	1	46.45	46.00	9.1	2,161	0.42%
2024/03/27	5.2	46.23	3	45.65	47.10	2.2	2,122	0.10%
2024/03/22	1	44.85	0	0.00	45.00	1	2,139	0.05%
2024/03/21	5	44.45	0	0.00	44.90	5	2,252	0.22%
2024/03/20	0	0.00	0	44.60	44.40	0	2,327	0.00%
2024/03/13	2	45.95	0	0.00	45.15	2	3,437	0.06%
2024/03/12	2	45.38	2	44.05	45.20	0	3,402	0.00%
2024/03/08	0	0.00	1	44.60	43.95	-1	3,332	-0.03%
2024/03/07	1	45.55	0	0.00	45.45	1	3,320	0.03%
2024/03/05	1	46.55	0	0.00	46.50	1	3,341	0.03%
2024/03/01	0	0.00	3	45.42	46.05	-3	3,335	-0.09%
2024/02/27	1	44.25	0	0.00	44.50	1	3,421	0.03%
2024/02/26	3	45.05	1	44.50	44.50	2	3,391	0.06%
2024/02/20	2	44.05	1	43.50	43.50	1	3,318	0.03%
2024/02/05	0	0.00	1	43.30	43.50	-1	3,335	-0.03%
2024/01/30	1	44.20	0	0.00	44.25	1	3,330	0.03%
2024/01/25	0	0.00	1	44.85	44.80	-1	3,329	-0.03%
2024/01/23	1	44.80	0	0.00	44.75	1	3,330	0.03%
2024/01/22	1	44.50	0	0.00	44.35	1	3,319	0.03%
2024/01/19	2	43.85	2	43.90	43.90	0	3,314	0.00%
2024/01/18	0	0.00	2	44.20	44.30	-2	3,292	-0.06%
2024/01/17	2	44.33	0	0.00	44.15	2	3,288	0.06%
2024/01/15	1	45.50	0	0.00	45.20	1	3,254	0.03%
2024/01/11	0	0.00	1	44.85	44.75	-1	3,265	-0.03%
2024/01/10	1	44.60	0	0.00	44.75	1	3,293	0.03%
2024/01/05	0	0.00	1	46.20	45.75	-1	3,279	-0.03%
2024/01/04	7	46.69	0	0.00	46.10	7	3,261	0.21%
2024/01/03	0	0.00	7	49.00	48.80	-7	3,179	-0.22%
2023/12/29	0	0.00	1	48.30	48.30	-1	3,162	-0.03%
2023/12/27	1	48.75	3	48.95	48.65	-2	3,156	-0.06%
2023/12/25	0	0.00	1	48.10	48.10	-1	3,137	-0.03%
2023/12/22	0	0.00	20	48.37	48.20	-20	3,145	-0.64%
2023/12/21	0	0.00	0.1	48.95	48.80	-0.1	3,163	0.00%
2023/12/20	4	49.78	0	0.00	49.90	4	3,185	0.13%
2023/12/19	0	0.00	1	48.95	48.50	-1	3,128	-0.03%
2023/12/18	0.1	50.90	0	0.00	49.20	0.1	3,071	0.00%
2023/12/14	5	49.40	1	50.00	50.00	4	3,012	0.13%
2023/12/13	8	49.14	11	49.52	49.60	-3	2,903	-0.10%
2023/12/12	4	49.45	7.3	49.80	51.60	-3.3	2,612	-0.13%
2023/12/11	0	0.00	1	46.00	47.10	-1	2,064	-0.05%
2023/11/24	0	42.40	0	0.00	42.65	0	2,203	0.00%
2023/11/23	0.1	41.40	0	0.00	41.85	0.1	2,166	0.00%
2023/11/16	0	0.00	1	41.00	40.90	-1	2,278	-0.04%
2023/11/08	2	39.70	0	0.00	39.65	2	2,500	0.08%
2023/11/07	0.1	39.15	0	0.00	39.00	0.1	2,475	0.00%
2023/11/03	0.1	38.90	0	0.00	38.80	0.1	2,484	0.00%
2023/11/02	0.1	38.90	0	0.00	38.95	0.1	2,514	0.00%
2023/10/30	0	38.99	0	0.00	38.80	0	2,538	0.00%
2023/10/26	0	39.25	1	39.15	39.00	-1	2,588	-0.04%
2023/10/23	0	0.00	1	39.25	39.10	-1	2,755	-0.04%
2023/10/20	2	38.80	0	0.00	38.95	2	2,848	0.07%
2023/10/19	1	39.50	0	0.00	39.25	1	2,886	0.03%
2023/10/16	1	40.60	0	0.00	40.75	1	2,938	0.03%
2023/10/12	1	41.55	0	0.00	41.30	1	2,990	0.03%
2023/10/02	2	41.38	3	41.50	41.50	-1	3,043	-0.03%
2023/09/28	1	40.70	1	41.05	40.90	0	3,106	0.00%
2023/09/25	0	0.00	1	43.25	41.90	-1	3,118	-0.03%
2023/09/21	2	41.35	2	41.35	41.35	0	3,053	0.00%
2023/09/20	1	42.80	1	41.90	41.85	0	3,045	0.00%
2023/09/19	1	43.80	1	44.25	42.75	0	3,033	0.00%
2023/09/18	1	43.10	2	43.30	43.10	-1	2,978	-0.03%
2023/09/15	0	0.00	1	43.00	43.00	-1	2,965	-0.03%
2023/09/12	0	0.00	1	44.10	43.80	-1	2,897	-0.03%
2023/09/11	0	0.00	1	43.80	43.80	-1	2,894	-0.03%
2023/09/05	3	45.47	2	45.40	45.90	1	2,854	0.04%
2023/09/04	1	46.65	0	0.00	46.65	1	2,804	0.04%
2023/09/01	3	45.80	0	0.00	45.85	3	2,740	0.11%
2023/08/31	2	46.33	1	46.90	46.65	1	2,656	0.04%
2023/08/30	0	0.00	7	45.45	45.80	-7	2,554	-0.27%
2023/08/21	1	42.25	1	42.20	42.40	0	2,375	0.00%
2023/08/18	1	42.50	0	0.00	42.95	1	2,361	0.04%
2023/08/16	0	0.00	1	41.80	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	2	40.95	42.20	-2	2,221	-0.09%
2023/08/14	2	39.63	1	40.00	39.95	1	2,106	0.05%
2023/08/10	2	38.85	0	0.00	38.75	2	2,084	0.10%
2023/08/09	1	39.50	0	0.00	39.45	1	2,113	0.05%
2023/08/08	7	39.43	9	39.78	40.00	-2	2,112	-0.09%
2023/08/02	1	38.80	0	0.00	38.25	1	2,074	0.05%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	6	39.21	11	39.17	39.00	-5	2,043	-0.24%
2023/07/28	0	0.00	7	39.61	39.70	-7	2,008	-0.35%
2023/07/27	1	40.30	0	0.00	40.00	1	1,985	0.05%
2023/07/26	7	40.60	0	0.00	40.50	7	1,964	0.36%
2023/07/25	1	43.00	1	43.30	43.30	0	1,855	0.00%
2023/07/21	3	42.90	1	43.00	42.95	2	1,720	0.12%
2023/07/20	0	0.00	1	42.60	42.20	-1	1,692	-0.06%
2023/07/19	2	43.05	0	0.00	42.80	2	1,639	0.12%
2023/07/18	3	43.57	0	0.00	43.25	3	1,633	0.18%
2023/07/13	0	0.00	1	43.30	42.95	-1	1,683	-0.06%
2023/07/07	1	43.20	0	0.00	43.25	1	1,869	0.05%
2023/07/06	1	43.70	0	0.00	43.70	1	1,839	0.05%
2023/07/04	0	0.00	1	43.35	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	3	42.65	42.75	-3	1,688	-0.18%
2023/06/26	2	42.30	2	42.73	42.55	0	1,751	0.00%
2023/06/16	1	42.25	1	42.35	41.90	0	1,926	0.00%
2023/06/12	1	42.15	0	0.00	41.90	1	1,870	0.05%
2023/06/08	1	41.00	0	0.00	40.80	1	1,797	0.06%
2023/06/02	0	0.00	12	41.75	41.75	-12	1,802	-0.67%
2023/05/26	2	40.10	0	0.00	40.00	2	1,734	0.12%
2023/05/18	1	40.00	0	0.00	40.10	1	1,762	0.06%
2023/05/15	2	39.45	1	39.55	39.50	1	1,763	0.06%
2023/05/09	0	0.00	1	41.85	41.60	-1	1,820	-0.05%
2023/05/03	0.5	42.10	0	0.00	42.10	0.5	1,959	0.02%
2023/05/02	0	0.00	10	42.20	42.45	-10	1,981	-0.50%
2023/04/26	0	0.00	1	40.95	41.30	-1	1,981	-0.05%
2023/04/25	2	40.48	0	0.00	40.60	2	1,982	0.10%
2023/04/20	10	42.90	0	0.00	42.35	10	1,929	0.52%
2023/04/19	1	43.40	1	43.30	43.25	0	1,909	0.00%
2023/04/13	1	43.05	2	43.00	43.05	-1	1,728	-0.06%
2023/04/12	0	0.00	8	42.99	43.15	-8	1,639	-0.49%
2023/04/07	1	41.85	0	0.00	41.80	1	1,506	0.07%
2023/03/28	1	41.35	2	41.50	41.40	-1	1,476	-0.07%
2023/03/27	3	42.12	1	41.70	41.70	2	1,461	0.14%
2023/03/24	14	43.36	18	43.30	42.85	-4	1,396	-0.29%
2023/03/23	1	40.05	0	0.00	40.05	1	1,192	0.08%
2023/03/20	0	0.00	1	39.00	39.00	-1	1,161	-0.09%
2023/03/17	1	39.35	0	0.00	39.10	1	1,183	0.08%
2023/03/07	0	0.00	0	40.25	40.25	0	1,633	0.00%
2023/03/01	0	0.00	6	39.08	39.00	-6	1,778	-0.34%
2023/02/20	0	0.00	0	40.00	40.05	0	1,730	0.00%
2023/02/13	20	40.00	1	39.50	39.60	19	1,831	1.04%
2023/02/07	0	0.00	8	40.00	40.15	-8	1,755	-0.46%
2023/02/06	8	40.01	1	40.15	40.10	7	1,736	0.40%
2023/02/03	0	0.00	7	39.72	39.80	-7	1,685	-0.42%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,646	-0.06%
2023/02/01	0	0.00	2	38.80	38.70	-2	1,603	-0.12%
2023/01/31	6	38.43	0	0.00	38.55	6	1,595	0.38%
2023/01/12	1	37.60	0	0.00	37.35	1	1,624	0.06%
2022/12/28	0	0.00	1	37.25	36.65	-1	2,133	-0.05%
2022/12/20	1	36.95	0	0.00	36.85	1	2,127	0.05%
2022/12/19	2	37.55	0	0.00	37.85	2	2,122	0.09%
2022/12/13	1	38.20	0	0.00	37.95	1	2,097	0.05%
2022/12/09	3	38.42	0	0.00	38.25	3	2,083	0.14%
2022/12/07	1	38.70	0	0.00	38.85	1	2,051	0.05%
2022/12/06	1	39.80	0	0.00	39.40	1	2,018	0.05%
2022/12/05	4	39.63	0	0.00	39.25	4	1,974	0.20%
2022/12/02	0	0.00	9	39.44	39.90	-9	1,934	-0.47%
2022/12/01	2	38.80	22	38.76	39.20	-20	1,848	-1.08%
2022/11/30	0	0.00	1.1	39.63	39.40	-1.1	1,783	-0.06%
2022/11/29	18	39.26	3	38.62	38.80	15	1,697	0.88%
2022/11/28	13	37.88	3	38.15	38.20	10	1,540	0.65%
2022/11/24	0	0.00	1	35.70	36.25	-1	1,383	-0.07%
2022/11/23	1	35.30	0	0.00	35.45	1	1,373	0.07%
2022/11/14	2	35.35	2	35.75	35.75	0	1,600	0.00%
2022/11/11	7	34.70	7	35.30	34.70	0	1,623	0.00%
2022/11/08	7	35.04	0	0.00	34.90	7	1,631	0.43%
2022/11/04	0	0.00	2	34.63	34.85	-2	1,616	-0.12%
2022/11/03	2	34.45	0	0.00	34.30	2	1,609	0.12%
2022/11/02	1	33.95	1	34.60	34.60	0	1,607	0.00%
2022/11/01	0	0.00	3	34.00	34.10	-3	1,609	-0.19%
2022/10/31	0	0.00	1	33.70	33.60	-1	1,606	-0.06%
2022/10/25	1	34.40	0	0.00	33.95	1	1,573	0.06%
2022/10/21	0	0.00	1	34.55	34.40	-1	1,560	-0.06%
2022/10/20	1	34.00	0	0.00	34.60	1	1,554	0.06%
2022/10/18	0	0.00	3	36.83	36.25	-3	1,466	-0.20%
2022/10/17	6	36.78	1	36.80	36.80	5	1,443	0.35%
2022/10/14	0	0.00	1	36.20	36.60	-1	1,417	-0.07%
2022/10/13	1	34.80	0	0.00	34.80	1	1,383	0.07%
2022/10/12	1	37.00	2	37.15	37.20	-1	1,324	-0.08%
2022/10/07	1	37.60	5.1	37.24	37.25	-4.1	1,124	-0.36%
2022/09/29	1	33.45	0	0.00	33.00	1	961	0.10%
2022/09/23	0	0.00	7	34.90	34.80	-7	950	-0.74%
2022/09/14	0	0.00	1	36.90	36.95	-1	964	-0.10%
2022/09/08	2	36.18	1	36.45	36.45	1	971	0.10%
2022/08/25	0	0.00	1	37.50	37.50	-1	871	-0.11%
2022/08/24	1	37.50	0	0.00	37.35	1	854	0.12%
2022/08/19	2	38.40	22	38.31	38.25	-20	759	-2.63%
2022/08/18	2	36.70	2	36.93	36.95	0	642	0.00%
2022/08/11	1	32.70	1	32.80	32.80	0	494	0.00%
2022/07/27	0	0.00	1	32.05	32.10	-1	489	-0.20%
2022/07/19	0	0.00	1	31.40	31.45	-1	511	-0.20%
2022/07/18	0	0.00	1	32.60	32.65	-1	514	-0.19%
2022/07/07	0	0.00	1	31.15	31.60	-1	521	-0.19%
2022/07/01	1	32.25	0	0.00	32.05	1	557	0.18%
2022/06/30	1	32.90	0	0.00	33.05	1	556	0.18%
2022/06/28	1	34.45	0	0.00	34.45	1	563	0.18%
2022/06/24	0	0.00	1	34.70	34.60	-1	583	-0.17%
2022/06/23	1	33.70	0	0.00	33.95	1	579	0.17%
2022/06/22	0	0.00	1	33.85	33.95	-1	590	-0.17%
2022/06/17	4	33.28	0	0.00	33.20	4	578	0.69%
2022/06/16	20	34.02	0	0.00	33.50	20	574	3.48%
2022/05/31	0	0.00	1	34.65	34.90	-1	624	-0.16%
2022/05/30	1	34.45	0	0.00	34.45	1	624	0.16%
2022/05/17	0.1	33.20	0	0.00	33.35	0.1	667	0.01%
2022/05/13	1	32.90	0	0.00	32.85	1	675	0.15%
2022/05/10	10	34.00	10	33.03	34.00	0	693	0.00%
2022/04/28	0	0.00	2	33.70	34.15	-2	762	-0.26%
2022/04/21	0	0.00	1	35.90	36.00	-1	797	-0.13%
2022/04/19	0	0.00	1	34.90	35.05	-1	839	-0.12%
2022/04/12	1	35.20	1	35.35	35.25	0	1,436	0.00%
2022/04/11	1	36.45	0	0.00	35.95	1	1,527	0.07%
2022/04/08	2	36.90	0	0.00	36.90	2	1,637	0.12%
2022/04/01	0	0.00	0	37.80	37.50	0	1,630	0.00%
2022/03/10	2	38.10	2	38.35	38.25	0	1,596	0.00%
2022/03/09	1	37.85	0	0.00	37.70	1	1,599	0.06%
2022/02/25	2	38.20	0	0.00	38.20	2	1,619	0.12%
2022/02/16	0.1	38.25	0	0.00	38.40	0.1	1,697	0.00%
2022/02/14	1	38.30	0	0.00	38.15	1	1,700	0.06%
2022/02/08	0	0.00	2	38.75	38.85	-2	1,700	-0.12%
2022/02/07	0	0.00	1	38.15	38.10	-1	1,707	-0.06%
2022/01/25	1	37.55	1	37.60	37.55	0	1,721	0.00%
2022/01/20	1	38.60	0	0.00	39.00	1	1,725	0.06%
2022/01/18	1	38.95	0	0.00	38.90	1	1,724	0.06%
2022/01/12	1	39.10	20	39.09	39.60	-19	1,708	-1.11%
2022/01/10	0	40.55	0	0.00	40.15	0	1,653	0.00%
2022/01/07	2	40.95	0	0.00	40.70	2	1,623	0.12%
2022/01/06	19	42.36	3	42.23	41.80	16	1,541	1.04%
2022/01/05	9	41.19	14	40.96	42.80	-5	1,360	-0.37%
2022/01/04	3	41.13	1	41.50	40.80	2	1,101	0.18%
2022/01/03	11	41.25	3	40.77	41.35	8	1,033	0.77%
2021/12/30	1	39.50	0	0.00	39.55	1	963	0.10%
2021/12/29	1	39.15	0	0.00	39.30	1	1,040	0.10%
2021/12/27	0	0.00	1	39.45	39.40	-1	1,041	-0.10%
2021/12/24	1	39.40	0	0.00	39.00	1	1,036	0.10%
2021/12/13	0.1	39.10	0	0.00	39.25	0.1	1,092	0.00%
2021/12/10	2	38.85	0	0.00	38.85	2	1,088	0.18%
2021/12/07	5	38.25	0	0.00	38.15	5	1,069	0.47%
2021/11/30	0	0.00	0.1	38.70	38.40	-0.1	1,074	-0.01%
2021/11/26	1	39.05	0	0.00	38.80	1	1,086	0.09%
2021/11/22	0	0.00	2	39.60	39.70	-2	1,045	-0.19%
2021/11/18	0	0.00	0.1	39.50	39.20	-0.1	1,034	-0.01%
2021/11/16	0.1	38.85	0	0.00	38.85	0.1	999	0.01%
2021/11/11	0	0.00	1	38.95	38.90	-1	1,004	-0.10%
2021/11/10	0	0.00	3	38.92	38.95	-3	1,017	-0.29%
2021/11/04	2	39.00	0	0.00	39.00	2	1,053	0.19%
2021/11/03	0	0.00	2	38.50	38.85	-2	1,048	-0.19%
2021/11/02	1	38.40	0	0.00	38.40	1	1,045	0.10%
2021/11/01	2	38.63	0	0.00	38.80	2	1,044	0.19%
2021/10/28	2	38.60	2	38.78	39.05	0	1,046	0.00%
2021/10/12	0	0.00	1	37.65	37.60	-1	1,391	-0.07%
2021/10/08	2	38.45	1	38.45	38.40	1	1,463	0.07%
2021/10/07	0	0.00	1	38.75	38.30	-1	1,858	-0.05%
2021/10/06	0	0.00	2	38.48	38.10	-2	1,847	-0.11%
2021/10/01	1	37.35	0	0.00	37.20	1	1,804	0.06%
2021/09/24	0	0.00	2	37.68	37.70	-2	1,870	-0.11%
2021/09/17	2	36.98	0	0.00	36.90	2	1,883	0.11%
2021/09/15	0	0.00	1	38.00	37.80	-1	1,898	-0.05%
2021/09/13	0.1	38.00	0	0.00	38.00	0.1	1,917	0.00%
2021/09/08	2	37.70	0	0.00	37.60	2	1,976	0.10%
2021/09/07	1	38.10	0	0.00	38.20	1	1,977	0.05%
2021/09/06	1	38.25	0	0.00	38.30	1	1,991	0.05%
2021/09/01	1	38.55	0	0.00	38.60	1	1,996	0.05%
2021/08/31	2	38.30	0	0.00	38.30	2	1,991	0.10%
2021/08/16	3	38.32	2	38.40	38.40	1	2,086	0.05%
2021/08/13	1	39.30	0	0.00	39.20	1	2,080	0.05%
2021/08/11	0	0.00	2	39.95	39.90	-2	2,097	-0.10%
2021/08/04	2	40.53	0	0.00	40.30	2	2,282	0.09%
2021/07/23	0	0.00	1	41.30	41.20	-1	2,446	-0.04%
2021/07/22	0	0.00	2	41.03	40.85	-2	2,455	-0.08%
2021/07/21	3	40.67	1	40.70	40.60	2	2,469	0.08%
2021/07/20	2	41.40	0	0.00	41.35	2	2,457	0.08%
2021/07/16	9	45.32	3	45.48	45.30	6	2,335	0.26%
2021/07/15	2	45.60	0	0.00	45.85	2	2,300	0.09%
2021/07/14	4	46.61	51	46.70	46.15	-47	2,248	-2.09%
2021/07/13	5	44.00	0	0.00	44.00	5	1,848	0.27%
2021/07/08	0	0.00	1	43.00	43.00	-1	1,891	-0.05%
2021/07/06	4	43.33	0	0.00	43.40	4	1,954	0.20%
2021/07/05	0	0.00	1	43.00	43.35	-1	2,016	-0.05%
2021/06/23	0	0.00	7	40.91	41.05	-7	2,305	-0.30%
2021/06/18	0	40.80	0	0.00	40.90	0	2,524	0.00%
2021/06/09	1	40.00	0	0.00	40.00	1	2,865	0.03%
2021/06/07	1	40.30	0	0.00	40.35	1	2,901	0.03%
2021/06/01	1	40.95	1	40.85	41.15	0	2,940	0.00%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/25	1	39.85	1	39.90	39.85	0	3,032	0.00%
2021/05/21	0	0.00	1	38.95	38.65	-1	3,162	-0.03%
2021/05/19	2	38.50	0	0.00	38.40	2	3,246	0.06%
2021/05/14	0	0.00	1	39.40	39.10	-1	3,209	-0.03%
2021/05/12	2	39.20	1	38.80	39.25	1	3,183	0.03%
2021/05/11	1	42.25	0	0.00	41.50	1	3,132	0.03%
2021/05/05	7	43.53	0	0.00	43.10	7	3,143	0.22%
2021/05/04	3	43.88	3	43.73	43.65	0	3,183	0.00%
2021/05/03	0	0.00	6	45.62	45.10	-6	3,291	-0.18%
2021/04/29	1	46.30	1	46.45	46.35	0	3,338	0.00%
2021/04/28	5	46.70	4	46.75	46.75	1	3,402	0.03%
2021/04/27	0	0.00	2.5	47.00	46.55	-2.5	3,484	-0.07%
2021/04/26	1	46.40	0	0.00	46.25	1	3,494	0.03%
2021/04/23	3	46.38	5	46.35	46.35	-2	3,557	-0.06%
2021/04/22	5	46.45	0	0.00	46.35	5	3,742	0.13%
2021/04/21	7	47.15	16	47.61	47.55	-9	3,881	-0.23%
2021/04/19	1	46.80	0	0.00	46.80	1	4,077	0.02%
2021/04/13	6	46.93	0	0.00	46.65	6	4,709	0.13%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/09	0	0.00	2	48.10	47.80	-2	5,091	-0.04%
2021/04/07	0	0.00	3	48.20	48.70	-3	5,034	-0.06%
2021/04/06	0	0.00	1	48.10	48.00	-1	5,075	-0.02%
2021/04/01	1	47.80	1	48.20	47.75	0	5,204	0.00%
2021/03/31	0	0.00	1	48.00	48.05	-1	5,381	-0.02%
2021/03/30	0	0.00	1	47.95	48.40	-1	5,393	-0.02%
2021/03/29	8	47.90	0	0.00	48.05	8	5,491	0.15%
2021/03/26	0	0.00	1	48.35	48.35	-1	5,526	-0.02%
2021/03/25	0	0.00	10	48.45	48.40	-10	5,565	-0.18%
2021/03/24	0	0.00	1	48.20	48.50	-1	5,578	-0.02%
2021/03/23	1	49.55	4	49.55	48.90	-3	5,660	-0.05%
2021/03/22	0	0.00	9	48.60	48.85	-9	5,619	-0.16%
2021/03/19	0	0.00	1	48.20	48.30	-1	5,702	-0.02%
2021/03/17	11	47.94	2	48.00	47.85	9	6,604	0.14%
2021/03/15	0	0.00	3	47.10	47.15	-3	6,635	-0.05%
2021/03/12	0	0.00	2	46.80	46.85	-2	6,717	-0.03%
2021/03/10	1	46.20	0	0.00	45.95	1	6,845	0.01%
2021/03/09	0	0.00	2	45.30	46.10	-2	6,962	-0.03%
2021/03/04	0	0.00	1	46.95	46.80	-1	7,064	-0.01%
2021/03/03	1	47.30	2	46.80	47.15	-1	7,089	-0.01%
2021/02/23	5	47.91	2	48.00	47.50	3	7,210	0.04%
2021/02/22	2	46.75	2	46.95	47.55	0	7,116	0.00%
2021/02/18	0	0.00	10	45.98	46.05	-10	7,137	-0.14%
2021/02/17	2	45.25	0	0.00	45.35	2	7,136	0.03%
2021/02/05	0	0.00	0.2	44.60	44.55	-0.2	7,110	0.00%
2021/02/03	1	44.50	3	44.40	44.35	-2	7,123	-0.03%
2021/01/29	1	44.75	0	0.00	44.85	1	7,089	0.01%
2021/01/28	0	0.00	5	46.00	45.90	-5	7,043	-0.07%
2021/01/27	4	46.65	0	0.00	46.75	4	7,024	0.06%
2021/01/26	4	47.00	1	46.30	46.50	3	7,000	0.04%
2021/01/25	1	45.80	3	46.95	47.00	-2	6,957	-0.03%
2021/01/22	0	0.00	11	45.26	45.80	-11	6,817	-0.16%
2021/01/21	1	44.05	0	0.00	44.05	1	6,744	0.01%
2021/01/20	4	45.06	7	44.70	44.60	-3	6,668	-0.04%
2021/01/19	0	0.00	0	46.20	46.20	0	6,593	0.00%
2021/01/18	3	45.80	2	45.58	46.15	1	6,568	0.02%
2021/01/15	2	48.60	1	49.35	47.25	1	6,499	0.02%
2021/01/14	5	48.81	4	48.71	49.25	1	6,351	0.02%
2021/01/13	1	47.65	2	48.15	47.90	-1	6,186	-0.02%
2021/01/12	28	48.41	10	47.75	47.65	18	6,282	0.29%
2021/01/11	15	48.48	19	48.33	48.25	-4	6,268	-0.06%
2021/01/08	9	47.74	6	47.68	47.85	3	6,230	0.05%
2021/01/06	37	49.66	40	49.87	48.55	-3	6,109	-0.05%
2021/01/05	12	49.38	3	48.70	48.80	9	5,670	0.16%
2021/01/04	25	48.53	11	48.57	48.50	14	5,539	0.25%
2020/12/31	10	47.05	3	47.30	47.10	7	5,229	0.13%
2020/12/30	0	0.00	11	47.05	47.40	-11	5,203	-0.21%
2020/12/29	6	46.98	0	0.00	46.95	6	5,154	0.12%
2020/12/28	3	48.18	12	48.69	48.10	-9	5,077	-0.18%
2020/12/25	12	48.28	7	47.95	48.50	5	4,927	0.10%
2020/12/24	6	47.08	2	46.80	46.80	4	4,727	0.08%
2020/12/23	0	0.00	6	46.84	47.05	-6	4,716	-0.13%
2020/12/22	1	46.15	8	46.61	45.80	-7	4,700	-0.15%
2020/12/21	21	46.71	1	47.10	47.10	20	4,638	0.43%
2020/12/18	3	46.53	0	0.00	46.30	3	4,550	0.07%
2020/12/17	3	46.43	1	46.55	46.70	2	4,507	0.04%
2020/12/16	3	47.15	3	47.50	47.40	0	4,408	0.00%
2020/12/15	6	47.43	2	46.90	46.60	4	4,289	0.09%
2020/12/14	5	48.08	23.4	47.30	48.20	-18.4	4,139	-0.44%
2020/12/11	27	47.18	21.1	47.00	47.60	5.9	3,748	0.16%
2020/12/10	1	44.45	14	44.20	44.55	-13	3,138	-0.41%
2020/12/09	3	43.87	0	0.00	43.85	3	3,034	0.10%
2020/12/08	0	0.00	4.1	44.28	44.20	-4.1	3,034	-0.14%
2020/12/07	0.2	44.20	2	44.00	44.40	-1.8	2,953	-0.06%
2020/12/04	2	44.43	0	0.00	44.00	2	2,895	0.07%
2020/12/03	1	44.10	0	0.00	44.20	1	2,851	0.04%
2020/12/02	0	0.00	1	43.65	43.60	-1	2,768	-0.04%
2020/12/01	1	43.40	3	43.13	43.40	-2	2,770	-0.07%
2020/11/30	1	43.35	2	43.50	42.90	-1	2,867	-0.03%
2020/11/27	1	43.10	2	43.08	43.00	-1	2,881	-0.03%
2020/11/26	2	42.65	0	0.00	42.65	2	2,960	0.07%
2020/11/24	6	43.20	0	0.00	42.65	6	2,981	0.20%
2020/11/23	0	0.00	1	42.60	42.55	-1	2,876	-0.03%
2020/11/19	0	0.00	2	42.10	42.10	-2	2,893	-0.07%
2020/11/17	1	42.10	2	42.50	42.15	-1	3,148	-0.03%
2020/11/10	0	0.00	2	41.00	40.85	-2	3,747	-0.05%
2020/11/09	1	40.75	0	0.00	40.75	1	3,763	0.03%
2020/10/29	2	40.83	1	40.80	41.00	1	4,260	0.02%
2020/10/27	1	42.35	1	42.20	42.25	0	4,271	0.00%
2020/10/26	0	0.00	2	41.90	42.30	-2	4,270	-0.05%
2020/10/22	2	41.85	5	41.90	42.10	-3	4,342	-0.07%
2020/10/20	5	42.33	8	43.23	42.30	-3	4,456	-0.07%
2020/10/19	9	42.78	4	41.99	42.85	5	4,359	0.11%
2020/10/16	3	41.25	11	41.80	41.05	-8	4,377	-0.18%
2020/10/15	1	41.30	11	41.56	41.45	-10	4,529	-0.22%
2020/10/08	2	41.15	0	0.00	41.30	2	4,945	0.04%
2020/10/05	0	0.00	1	41.30	41.25	-1	5,566	-0.02%
2020/09/30	1	40.90	1	41.05	40.90	0	5,753	0.00%
2020/09/29	8	40.65	0	0.00	40.60	8	5,813	0.14%
2020/09/28	0	0.00	20	41.11	41.05	-20	5,978	-0.33%
2020/09/25	5	41.00	13	40.81	41.20	-8	6,077	-0.13%
2020/09/24	2	40.40	4	40.30	40.40	-2	6,049	-0.03%
2020/09/22	2	40.00	0	0.00	40.20	2	6,190	0.03%
2020/09/21	25	41.18	0	0.00	40.85	25	6,266	0.40%
2020/09/10	5	40.70	0	0.00	40.60	5	6,820	0.07%
2020/09/07	5	41.85	0	0.00	41.70	5	6,812	0.07%
2020/09/04	18	42.38	0	0.00	42.60	18	6,795	0.26%
2020/09/03	0	0.00	1	43.40	43.10	-1	6,761	-0.01%
2020/09/02	3	43.45	4	43.00	42.80	-1	6,641	-0.02%
2020/09/01	2	42.90	20	43.10	43.10	-18	6,643	-0.27%
2020/08/26	1	42.25	49	42.56	42.25	-48	6,550	-0.73%
2020/08/25	14	42.23	9	42.80	42.25	5	6,525	0.08%
2020/08/24	27	42.41	3	42.30	42.75	24	6,469	0.37%
2020/08/21	12	42.41	34	42.53	42.85	-22	6,403	-0.34%
2020/08/20	41	41.45	25	40.87	40.90	16	6,284	0.25%
2020/08/19	50	43.33	67	43.68	43.25	-17	6,081	-0.28%
2020/08/18	10	41.90	13	41.79	41.85	-3	5,739	-0.05%
2020/08/17	0	0.00	5	41.20	41.35	-5	5,670	-0.09%
2020/08/13	1	40.40	0	0.00	40.40	1	5,632	0.02%
2020/08/12	5	40.10	0	0.00	40.70	5	5,622	0.09%
2020/08/11	0	0.00	20	40.64	40.00	-20	5,566	-0.36%
2020/08/06	1	41.25	0	0.00	41.05	1	5,466	0.02%
2020/08/05	3	41.32	0	0.00	41.45	3	5,439	0.06%
2020/07/31	15	39.82	0	0.00	39.75	15	5,363	0.28%
2020/07/30	0	0.00	2	39.70	39.80	-2	5,370	-0.04%
2020/07/29	5	39.25	0	0.00	39.35	5	5,379	0.09%
2020/07/28	2	39.45	0	0.00	39.00	2	5,409	0.04%
2020/07/27	2	40.10	0	0.00	39.90	2	5,528	0.04%
2020/07/24	9	42.46	0	0.00	41.50	9	5,541	0.16%
2020/07/23	1	41.75	5	41.85	42.35	-4	5,432	-0.07%
2020/07/22	5	41.30	0.1	41.40	41.35	4.9	5,414	0.09%
2020/07/21	3	43.67	30	43.45	43.50	-27	5,327	-0.51%
2020/07/20	2	43.65	2	43.85	43.95	0	5,169	0.00%
2020/07/17	1	44.55	5	44.50	44.55	-4	5,089	-0.08%
2020/07/16	9	44.26	0	0.00	44.50	9	4,903	0.18%
2020/07/15	21	43.73	0	0.00	43.45	21	4,803	0.44%
2020/07/14	4	43.93	1	44.05	44.10	3	4,776	0.06%
2020/07/13	1	44.40	7	44.26	44.40	-6	4,729	-0.13%
2020/07/10	13	44.40	26	44.33	44.45	-13	4,649	-0.28%
2020/07/07	10	41.75	3	42.00	42.00	7	4,020	0.17%
2020/07/06	5	40.25	2	40.63	41.25	3	3,895	0.08%
2020/07/03	16	40.22	0	0.00	40.25	16	3,836	0.42%
2020/07/02	0	0.00	3	40.05	40.40	-3	3,898	-0.08%
2020/07/01	6	40.08	1	40.00	40.05	5	3,958	0.13%
2020/06/30	6	39.74	33	39.66	39.90	-27	3,875	-0.70%
2020/06/29	9	38.46	2	38.53	38.35	7	3,815	0.18%
2020/06/24	6	39.25	13	39.15	39.05	-7	3,795	-0.18%
2020/06/23	12	39.09	0	0.00	39.40	12	3,794	0.32%
2020/06/22	9	39.34	8	39.68	40.00	1	3,668	0.03%
2020/06/19	9	38.25	20	38.08	38.45	-11	3,386	-0.32%
2020/06/16	0	0.00	5	37.60	38.00	-5	3,368	-0.15%
2020/06/15	0	0.00	5	36.60	36.60	-5	3,404	-0.15%
2020/06/12	1	36.30	1	36.90	36.90	0	3,425	0.00%
2020/06/11	5	37.80	5	37.35	37.35	0	3,458	0.00%
2020/06/09	0	0.00	15	37.90	37.80	-15	3,634	-0.41%
2020/06/08	5	38.00	2	38.20	38.20	3	3,693	0.08%
2020/06/05	2	38.60	0	0.00	38.75	2	3,634	0.06%
2020/06/02	0	0.00	3	37.50	37.40	-3	3,603	-0.08%
2020/06/01	0	0.00	5	37.10	37.10	-5	3,607	-0.14%
2020/05/27	17	37.34	8	37.48	37.35	9	3,604	0.25%
2020/05/26	6	37.00	1	36.75	37.00	5	3,549	0.14%
2020/05/25	4	35.73	0	0.00	35.80	4	3,519	0.11%
2020/05/22	5	36.10	0	0.00	36.05	5	3,507	0.14%
2020/05/21	0	0.00	1	36.75	36.50	-1	3,494	-0.03%
2020/05/20	0	0.00	10	36.25	36.10	-10	3,488	-0.29%
2020/05/15	5	36.40	0	0.00	36.35	5	3,531	0.14%
2020/05/14	5	37.10	1	37.65	37.10	4	3,515	0.11%
2020/05/11	1	38.65	0	0.00	38.60	1	3,486	0.03%
2020/05/06	6	37.35	1	37.35	37.35	5	3,364	0.15%
2020/05/05	0	0.00	2	38.05	37.65	-2	3,364	-0.06%
2020/05/04	25	37.70	3	37.65	37.65	22	3,364	0.65%
2020/04/29	5	36.55	5	36.45	37.10	0	3,229	0.00%
2020/04/28	0	0.00	1	36.20	36.30	-1	3,230	-0.03%
2020/04/27	8	35.63	5	36.00	36.00	3	3,293	0.09%
2020/04/24	3	35.87	6	36.06	35.75	-3	3,281	-0.09%
2020/04/23	1	35.90	14	35.23	35.85	-13	3,191	-0.41%
2020/04/22	0	0.00	1	34.60	34.55	-1	3,150	-0.03%
2020/04/21	1	34.60	3	34.68	34.25	-2	3,148	-0.06%
2020/04/17	7	35.90	0	0.00	35.20	7	3,171	0.22%
2020/04/14	0	0.00	1	34.75	34.90	-1	3,204	-0.03%
2020/04/13	1	34.60	2	34.45	34.50	-1	3,247	-0.03%
2020/04/09	6	34.71	0	0.00	34.40	6	3,353	0.18%
2020/04/08	1	34.95	0	0.00	35.00	1	3,473	0.03%
2020/04/07	9	34.70	8	34.73	34.90	1	3,459	0.03%
2020/04/06	1	32.25	1	31.30	32.75	0	3,453	0.00%
2020/04/01	2	29.65	0	0.00	29.80	2	3,570	0.06%
2020/03/30	0	0.00	10	29.01	29.50	-10	3,626	-0.28%
2020/03/27	9	28.98	0	0.00	28.90	9	3,612	0.25%
2020/03/26	0	0.00	1	28.75	28.70	-1	3,601	-0.03%
2020/03/25	1	28.40	0	0.00	27.70	1	3,579	0.03%
2020/03/20	0	0.00	6	24.65	25.70	-6	3,597	-0.17%
2020/03/19	0	0.00	11.8	25.10	23.40	-11.8	3,583	-0.33%
2020/03/18	5	27.17	0	0.00	26.00	5	3,620	0.14%
2020/03/17	0	0.00	10	27.23	26.90	-10	3,842	-0.26%
2020/03/16	32	28.56	22	28.07	27.80	10	3,911	0.26%
2020/03/13	58	28.40	61	28.35	28.45	-3	4,071	-0.07%
2020/03/12	0	0.00	102	31.65	31.50	-102	4,017	-2.54%	大賣/鉅額交易
2020/03/11	1	34.90	2	35.50	34.80	-1	3,992	-0.03%
2020/03/09	107	35.73	6	35.00	35.00	101	4,066	2.48%	大買/鉅額交易
2020/03/06	5	36.85	5	36.75	36.75	0	4,173	0.00%
2020/03/04	6	36.59	24	36.68	37.00	-18	4,308	-0.42%
2020/03/03	9	37.90	9	37.25	37.20	0	4,322	0.00%
2020/03/02	22	36.46	3	37.20	36.50	19	4,344	0.44%
2020/02/27	1	37.55	3	37.15	37.20	-2	4,385	-0.05%
2020/02/25	5	38.20	2	38.30	38.30	3	4,392	0.07%
2020/02/21	1	38.50	0	0.00	38.35	1	4,472	0.02%
2020/02/19	0	0.00	6	38.70	38.85	-6	4,531	-0.13%
2020/02/18	5	38.17	0	0.00	38.10	5	4,567	0.11%
2020/02/14	3	39.40	0	0.00	39.40	3	5,007	0.06%
2020/02/13	1	39.60	1	39.40	38.85	0	5,135	0.00%
2020/02/12	7	39.11	3	39.22	39.25	4	5,342	0.07%
2020/02/11	1	38.55	0	0.00	38.90	1	5,467	0.02%
2020/02/10	3	38.05	0	0.00	38.00	3	5,641	0.05%
2020/02/05	7	38.93	5	38.90	38.90	2	5,997	0.03%
2020/02/04	6	39.09	0	0.00	39.40	6	6,363	0.09%
2020/01/31	8	39.70	9	39.90	39.80	-1	6,658	-0.02%
2020/01/30	4	40.70	0	0.00	40.30	4	6,867	0.06%
2020/01/20	1	44.75	0	0.00	44.75	1	6,931	0.01%
2020/01/17	0	0.00	1	44.75	44.75	-1	7,059	-0.01%
2020/01/16	0	0.00	6	44.56	44.70	-6	7,236	-0.08%
2020/01/14	1	44.50	6	44.34	44.45	-5	8,362	-0.06%
2020/01/13	10	43.53	0	0.00	43.60	10	8,385	0.12%
2020/01/10	1	42.85	1	43.35	43.40	0	8,464	0.00%
2020/01/09	6	43.48	13	43.15	43.20	-7	8,509	-0.08%
2020/01/08	6	43.63	5	43.56	43.25	1	8,763	0.01%
2020/01/07	8	43.49	2	43.53	43.00	6	8,956	0.07%
2020/01/06	3	44.60	0	0.00	44.15	3	9,363	0.03%
2020/01/03	1	46.00	11	45.15	45.35	-10	9,819	-0.10%
2019/12/31	25	46.01	6	45.92	45.80	19	10,155	0.19%
2019/12/30	0	0.00	1	46.15	46.10	-1	10,186	-0.01%
2019/12/27	4	45.33	22	45.79	46.00	-18	10,049	-0.18%
2019/12/26	11	44.47	12	45.12	44.80	-1	9,824	-0.01%
2019/12/25	2	44.00	0	0.00	43.85	2	9,696	0.02%
2019/12/24	0	0.00	1	43.75	43.85	-1	9,720	-0.01%
2019/12/20	0	0.00	2	43.85	43.45	-2	9,733	-0.02%
2019/12/19	5	43.60	5	43.20	43.20	0	9,735	0.00%
2019/12/18	3	43.58	10	43.80	43.40	-7	9,748	-0.07%
2019/12/17	0	0.00	5	43.90	43.90	-5	9,828	-0.05%
2019/12/16	1	43.80	0	0.00	44.10	1	9,899	0.01%
2019/12/13	7	44.11	0	0.00	43.70	7	10,019	0.07%
2019/12/12	0	0.00	3	45.90	44.65	-3	9,924	-0.03%
2019/12/11	8	44.39	7	45.18	45.25	1	9,721	0.01%
2019/12/10	3	45.07	10	44.81	44.80	-7	9,684	-0.07%
2019/12/09	2	43.85	2	44.50	43.85	0	9,488	0.00%
2019/12/06	0	0.00	5	44.15	44.15	-5	9,472	-0.05%
2019/12/05	10	43.25	20	43.30	43.30	-10	9,755	-0.10%
2019/12/04	5	43.60	5	43.00	43.00	0	9,952	0.00%
2019/12/03	7	44.44	10	44.44	43.90	-3	9,913	-0.03%
2019/12/02	20	43.80	11	43.63	43.50	9	9,777	0.09%
2019/11/29	2	42.35	2	43.25	43.15	0	9,734	0.00%
2019/11/28	0	0.00	20	43.20	43.45	-20	9,673	-0.21%
2019/11/27	5	43.35	0	0.00	43.55	5	9,674	0.05%
2019/11/26	17	43.06	2	43.40	43.50	15	9,652	0.16%
2019/11/25	0	0.00	1	42.55	42.75	-1	9,633	-0.01%
2019/11/22	2	42.45	1	42.65	42.35	1	9,644	0.01%
2019/11/21	0	0.00	7	42.24	42.60	-7	9,690	-0.07%
2019/11/20	4	42.39	6	43.20	42.35	-2	9,701	-0.02%
2019/11/19	0	0.00	1	43.55	43.20	-1	9,746	-0.01%
2019/11/18	7	43.39	0	0.00	43.50	7	9,730	0.07%
2019/11/15	12	42.76	5	43.00	43.05	7	9,742	0.07%
2019/11/14	11	42.54	35	41.50	42.20	-24	9,773	-0.25%
2019/11/13	24	43.10	20	42.25	42.10	4	9,656	0.04%
2019/11/11	6	45.55	2	45.83	45.20	4	9,183	0.04%
2019/11/08	1	45.60	19	45.41	45.70	-18	8,954	-0.20%
2019/11/07	7	44.98	6	45.53	44.95	1	8,821	0.01%
2019/11/06	0	0.00	1	44.90	44.60	-1	8,649	-0.01%
2019/11/05	1	43.95	1	43.85	44.05	0	8,518	0.00%
2019/11/04	1	44.85	0	0.00	45.00	1	8,393	0.01%
2019/11/01	28	46.15	3	45.88	45.90	25	8,267	0.30%
2019/10/31	1	45.70	6	45.74	45.70	-5	7,899	-0.06%
2019/10/30	8	45.56	13	45.25	45.00	-5	7,712	-0.06%
2019/10/29	18	45.73	1	45.30	44.75	17	7,522	0.23%
2019/10/28	53	44.69	15	44.20	44.20	38	7,296	0.52%
2019/10/25	2	44.43	1	44.50	43.80	1	7,172	0.01%
2019/10/24	7	45.21	7	45.38	44.80	0	7,057	0.00%
2019/10/23	18	46.49	0	0.00	45.05	18	6,886	0.26%
2019/10/22	20	47.10	37	47.44	46.00	-17	6,665	-0.26%
2019/10/18	7	43.45	1	43.40	43.60	6	5,744	0.10%
2019/10/17	2	43.23	0	0.00	43.35	2	5,658	0.04%
2019/10/16	15	44.01	11	43.90	43.05	4	5,626	0.07%
2019/10/15	10	44.47	10	44.50	43.30	0	5,344	0.00%
2019/10/14	10	41.70	9	43.71	44.55	1	5,150	0.02%
2019/10/09	16	39.82	26	39.99	40.50	-10	4,702	-0.21%
2019/10/08	35	38.93	35	39.02	38.50	0	4,309	0.00%
2019/10/07	11	37.57	13	37.04	37.35	-2	4,173	-0.05%
2019/10/04	1	36.40	0	0.00	36.55	1	4,071	0.02%
2019/10/03	0	0.00	25	35.05	35.05	-25	3,990	-0.63%
2019/09/27	3	34.75	5	35.40	34.80	-2	4,004	-0.05%
2019/09/26	0	0.00	8	35.60	35.60	-8	3,976	-0.20%
2019/09/25	15	35.27	0	0.00	35.55	15	3,944	0.38%
2019/09/24	5	36.25	0	0.00	36.00	5	3,936	0.13%
2019/09/23	5	36.15	1	36.00	36.45	4	3,901	0.10%
2019/09/20	16	36.74	25	36.62	36.10	-9	3,869	-0.23%
2019/09/19	2	36.50	6	36.47	36.50	-4	3,745	-0.11%
2019/09/18	13	37.00	5	36.43	37.00	8	3,653	0.22%
2019/09/16	5	35.53	2	35.85	35.95	3	3,567	0.08%
2019/09/10	4	34.93	19	35.17	34.80	-15	3,423	-0.44%
2019/09/09	18	37.04	13	35.85	35.70	5	3,350	0.15%
2019/09/06	29	36.04	8	36.18	36.60	21	3,022	0.69%
2019/09/05	0	0.00	6	35.23	34.85	-6	2,852	-0.21%
2019/09/04	2	34.90	2	35.10	35.20	0	2,855	0.00%
2019/09/03	4	34.95	8	35.28	35.20	-4	2,837	-0.14%
2019/09/02	0	0.00	1	34.80	34.80	-1	2,785	-0.04%
2019/08/29	0	0.00	1	34.45	34.50	-1	2,747	-0.04%
2019/08/28	5	33.90	1	34.20	34.30	4	2,732	0.15%
2019/08/26	5	33.56	0	0.00	33.35	5	2,671	0.19%
2019/08/22	6	35.73	5	35.70	35.75	1	2,602	0.04%
2019/08/21	0	0.00	2	34.95	34.85	-2	2,522	-0.08%
2019/08/20	5	34.98	8	35.25	35.05	-3	2,497	-0.12%
2019/08/19	0	0.00	7	35.07	35.05	-7	2,432	-0.29%
2019/08/16	4	32.65	0	0.00	32.90	4	2,354	0.17%
2019/08/13	2	31.95	0	0.00	31.90	2	2,342	0.09%
2019/08/06	2	29.60	2	30.50	30.50	0	2,497	0.00%
2019/08/05	6	31.17	5	30.90	30.80	1	2,551	0.04%
2019/08/02	8	32.29	9	31.98	31.80	-1	2,666	-0.04%
2019/07/30	0	0.00	1	35.00	35.15	-1	2,822	-0.04%
2019/07/24	4	35.06	2	34.70	34.65	2	2,889	0.07%
2019/07/23	2	35.85	50	35.76	35.15	-48	2,959	-1.62%
2019/07/19	0	0.00	2	35.20	35.10	-2	3,036	-0.07%
2019/07/18	50	35.58	0	0.00	34.90	50	3,040	1.64%
2019/07/15	0	0.00	3	35.08	35.15	-3	3,079	-0.10%
2019/07/12	5	35.60	4	35.85	35.80	1	3,119	0.03%
2019/07/11	5	35.80	4	36.23	36.80	1	3,099	0.03%
2019/07/10	0	0.00	9	33.11	35.80	-9	2,908	-0.31%
2019/07/05	2	32.70	0	0.00	32.80	2	3,075	0.07%
2019/07/04	2	32.40	0	0.00	32.90	2	3,180	0.06%
2019/06/25	2	31.70	6	31.60	31.45	-4	4,004	-0.10%
2019/06/24	2	31.60	0	0.00	32.00	2	4,174	0.05%
2019/06/21	22	32.94	12	32.89	31.70	10	4,317	0.23%
2019/06/20	7	32.23	4	32.15	32.35	3	4,331	0.07%
2019/06/13	4	31.65	1	32.50	31.50	3	4,625	0.06%
2019/06/03	1	31.50	0	0.00	31.50	1	6,445	0.02%
2019/05/31	0	0.00	2	32.15	32.05	-2	6,806	-0.03%
2019/05/30	2	31.15	2	31.35	31.40	0	7,087	0.00%
2019/05/22	3	33.10	0	0.00	32.20	3	7,189	0.04%
2019/05/21	0	0.00	10	31.85	32.65	-10	7,196	-0.14%
2019/05/16	0	0.00	1	33.30	32.85	-1	7,308	-0.01%
2019/05/15	11	33.83	3	33.40	33.95	8	7,297	0.11%
2019/05/14	5	31.90	5	32.30	33.00	0	7,285	0.00%
2019/05/13	1	33.25	20.2	33.31	32.80	-19.2	7,185	-0.27%
2019/05/10	3	34.58	3	33.88	33.70	0	7,109	0.00%
2019/05/09	3	35.58	11	35.51	35.45	-8	6,976	-0.11%
2019/05/08	1	35.40	0	0.00	35.35	1	6,904	0.01%
2019/05/07	3	37.50	0	0.00	37.35	3	6,796	0.04%
2019/05/06	2	37.98	4	37.85	37.90	-2	6,747	-0.03%
2019/05/03	0	0.00	2	38.60	39.00	-2	6,703	-0.03%
2019/05/02	1	38.80	10	38.60	38.80	-9	6,634	-0.14%
2019/04/30	12	37.18	4	36.78	37.50	8	6,546	0.12%
2019/04/29	37	37.76	21	37.93	37.50	16	6,501	0.25%
2019/04/26	17	39.22	19	38.75	38.95	-2	6,379	-0.03%
2019/04/25	5	37.90	0	0.00	37.95	5	6,240	0.08%
2019/04/24	12	38.03	5	37.75	37.85	7	6,232	0.11%
2019/04/23	1	38.00	0	0.00	37.95	1	6,208	0.02%
2019/04/22	1	38.05	11	38.53	38.65	-10	6,181	-0.16%
2019/04/19	11	38.14	0	0.00	37.70	11	6,119	0.18%
2019/04/18	2	39.20	0	0.00	38.25	2	6,016	0.03%
2019/04/17	1.2	39.38	0	0.00	39.20	1.2	5,932	0.02%
2019/04/16	5	39.30	1	39.55	39.50	4	5,834	0.07%
2019/04/15	6	39.25	0	0.00	40.20	6	5,761	0.10%
2019/04/12	5	40.10	3	40.65	38.95	2	5,677	0.04%
2019/04/09	1	42.90	0	0.00	42.90	1	5,339	0.02%
2019/04/08	11	45.56	10	45.30	43.05	1	5,252	0.02%
2019/04/03	3	41.60	20	42.79	43.45	-17	5,053	-0.34%
2019/03/27	0	0.00	5	40.05	40.75	-5	4,438	-0.11%
2019/03/26	0	0.00	2	39.50	39.00	-2	4,258	-0.05%
2019/03/21	2	37.80	0	0.00	38.65	2	3,975	0.05%
2019/03/20	1	39.00	1	37.95	38.15	0	3,961	0.00%
2019/03/18	15	38.58	0	0.00	38.65	15	3,804	0.39%
2019/03/15	5	39.45	0	0.00	38.50	5	3,726	0.13%
2019/03/14	10	39.86	11	39.42	40.65	-1	3,582	-0.03%
2019/03/13	6	39.33	6	39.80	40.30	0	3,419	0.00%
2019/03/12	3	38.93	5	39.63	37.55	-2	3,078	-0.06%
2019/03/11	4	36.93	3	38.60	38.60	1	2,521	0.04%
2019/03/07	5	34.76	7	34.39	35.10	-2	2,108	-0.09%
2019/03/06	3	34.67	9	33.91	34.70	-6	1,888	-0.32%
2019/03/05	0	0.00	1	32.95	31.95	-1	1,550	-0.06%
2019/03/04	2	29.30	2	29.55	30.40	0	1,261	0.00%
2019/02/27	0	0.00	20	28.44	28.80	-20	1,193	-1.68%
2019/02/26	11	28.80	0	0.00	28.35	11	1,179	0.93%
2019/02/21	1	27.85	0	0.00	27.95	1	1,133	0.09%
2019/02/20	0	0.00	3	28.10	28.10	-3	1,163	-0.26%
2019/02/19	10	27.73	18	27.61	28.00	-8	1,301	-0.61%
2019/02/18	39	27.76	22	27.86	28.00	17	1,411	1.20%
2019/02/15	1	26.70	0	0.00	26.90	1	1,301	0.08%
2019/01/04	5	22.55	15	22.53	22.50	-10	1,256	-0.80%
2018/12/21	0	0.00	2	22.80	23.50	-2	1,362	-0.15%
2018/12/20	0	0.00	20	23.28	22.95	-20	1,353	-1.48%
2018/12/18	0	0.00	10	23.95	23.85	-10	1,350	-0.74%
2018/12/14	20	24.68	0	0.00	24.60	20	1,449	1.38%
2018/12/11	0	0.00	10	24.10	24.20	-10	1,432	-0.70%
2018/12/06	3	25.25	0	0.00	24.30	3	1,444	0.21%
2018/12/05	2	25.40	0	0.00	25.40	2	1,438	0.14%
2018/12/04	20	25.00	0	0.00	25.65	20	1,453	1.38%
2018/11/30	3	24.32	0	0.00	24.30	3	1,402	0.21%
2018/11/23	3	24.10	0	0.00	24.15	3	1,337	0.22%
2018/11/22	1	24.40	0	0.00	24.35	1	1,335	0.07%
2018/11/16	0	0.00	1	23.85	24.00	-1	1,240	-0.08%
2018/11/15	1	23.30	1	23.30	23.45	0	1,079	0.00%
2018/11/05	2	21.90	0	0.00	21.75	2	1,069	0.19%
2018/10/30	1	20.75	0	0.00	20.70	1	1,073	0.09%
2018/09/10	0	0.00	2	26.80	27.05	-2	937	-0.21%
2018/08/29	3	28.60	0	0.00	28.60	3	989	0.30%
2018/08/20	1	28.05	0	0.00	27.60	1	1,039	0.10%
2018/08/16	0	0.00	1	27.70	27.65	-1	1,028	-0.10%
2018/08/15	1	27.85	0	0.00	28.30	1	1,018	0.10%
2018/08/08	1	30.85	0	0.00	30.85	1	1,059	0.09%
2018/08/01	0	0.00	1	33.00	33.05	-1	1,061	-0.09%
2018/07/31	0	0.00	2	33.13	33.10	-2	1,050	-0.19%
2018/07/13	1	31.55	0	0.00	31.70	1	1,092	0.09%
2018/06/22	1	34.90	0	0.00	34.45	1	1,049	0.10%
2018/06/11	0	0.00	1	36.65	36.35	-1	965	-0.10%
2018/06/07	0	0.00	1	36.45	36.30	-1	961	-0.10%
2018/05/31	0	0.00	3	35.05	35.45	-3	970	-0.31%
2018/05/30	1	35.15	0	0.00	35.05	1	966	0.10%
2018/05/21	1	35.20	0	0.00	35.15	1	1,002	0.10%
2018/05/18	1	35.25	1	35.20	35.05	0	1,007	0.00%
2018/05/17	1	35.65	0	0.00	35.75	1	1,004	0.10%
2018/04/25	40	39.50	0	0.00	39.50	40	1,011	3.95%
2018/04/24	0	0.00	1	40.10	40.05	-1	1,006	-0.10%
2018/04/20	0	0.00	2	40.85	40.80	-2	1,010	-0.20%
2018/03/31	1	41.00	0	0.00	40.75	1	1,194	0.08%
2018/03/06	1	42.60	0	0.00	42.60	1	1,828	0.05%
2018/02/09	2	40.10	0	0.00	41.10	2	2,135	0.09%
2018/02/07	3	42.50	0	0.00	41.70	3	2,171	0.14%
2018/01/23	0	0.00	1	46.70	46.75	-1	2,552	-0.04%
2018/01/19	0	0.00	1	47.45	47.40	-1	2,660	-0.04%
2018/01/18	1	47.65	0	0.00	47.60	1	2,692	0.04%
2018/01/17	0	0.00	0	47.40	47.40	0	2,887	0.00%
2018/01/12	1	47.75	2	48.05	47.80	-1	3,009	-0.03%
2018/01/11	1	47.00	0	0.00	47.05	1	3,037	0.03%
2018/01/09	0.8	48.00	0	0.00	48.00	0.8	3,122	0.03%
2018/01/08	0	0.00	1	48.65	48.70	-1	3,146	-0.03%
2018/01/05	1	49.80	0	0.00	49.70	1	3,229	0.03%
2018/01/02	2	49.40	0	0.00	49.30	2	3,458	0.06%