圓剛 (2417)-元富-世貿券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	45.55	41	46.40	44.70	-17	6,754	-0.25%
2024/05/30	5	44.99	0	0.00	44.70	5	6,765	0.07%
2024/05/29	21	47.12	38	47.40	46.75	-17	7,037	-0.24%
2024/05/28	70	45.93	36	47.25	45.40	34	6,810	0.50%
2024/05/27	23	45.37	23	45.46	45.25	0	6,687	0.00%
2024/05/23	2	43.25	0	0.00	41.95	2	6,408	0.03%
2024/05/22	23	43.26	34	42.87	43.35	-11	6,408	-0.17%
2024/05/21	3	39.80	2	40.78	40.75	1	6,446	0.02%
2024/05/17	17	40.84	6	40.65	40.00	11	6,352	0.17%
2024/05/16	10	37.45	11	38.69	40.75	-1	6,019	-0.02%
2024/05/15	1	38.00	1	37.30	37.05	0	5,934	0.00%
2024/05/07	1	37.30	0	0.00	38.20	1	5,878	0.02%
2024/05/06	7	37.55	7	37.89	37.25	0	5,853	0.00%
2024/04/25	1	36.50	0	0.00	36.00	1	5,954	0.02%
2024/04/23	1	35.85	0	0.00	35.90	1	5,933	0.02%
2024/04/17	30	39.25	30	38.75	38.75	0	5,882	0.00%
2024/04/16	2	39.20	0	0.00	38.60	2	5,885	0.03%
2024/04/15	3	42.65	0	0.00	40.50	3	5,878	0.05%
2024/04/11	0	0.00	1	43.30	42.00	-1	5,832	-0.02%
2024/04/09	0	0.00	3	43.80	43.70	-3	5,767	-0.05%
2024/04/02	5	45.55	9	44.89	45.00	-4	5,733	-0.07%
2024/04/01	2	44.57	2	45.05	44.60	0	5,630	0.00%
2024/03/29	1	44.80	1	43.45	43.40	0	5,542	0.00%
2024/03/28	1	44.30	2	44.03	44.65	-1	5,483	-0.02%
2024/03/27	2	45.03	0	0.00	45.45	2	5,406	0.04%
2024/03/26	106	46.60	94	46.58	46.20	12	5,295	0.23%	大買/
2024/03/25	3	51.07	0	0.00	51.10	3	4,849	0.06%
2024/03/22	3	49.23	2	50.40	50.70	1	4,833	0.02%
2024/03/15	1	47.00	0	0.00	46.55	1	5,080	0.02%
2024/03/13	1	49.00	0	0.00	49.00	1	5,148	0.02%
2024/03/12	0	49.10	0	0.00	49.70	0	5,181	0.00%
2024/03/11	11	51.73	13	53.72	51.50	-2	5,293	-0.04%
2024/03/08	20	51.40	21	51.00	50.90	-1	5,071	-0.02%
2024/03/07	21	52.82	19.6	52.56	52.80	1.4	4,889	0.03%
2024/03/06	17	49.10	8	50.69	52.20	9	4,241	0.21%
2024/03/05	4	46.44	8	47.38	47.50	-4	3,711	-0.11%
2024/03/04	3	42.57	19.4	42.63	43.20	-16.4	3,668	-0.45%
2024/03/01	20	39.50	27	39.32	39.30	-7	3,368	-0.21%
2024/02/29	0	0.00	2.7	38.15	39.00	-2.7	3,325	-0.08%
2024/02/26	0	0.00	1	36.90	36.75	-1	4,034	-0.02%
2024/02/23	5	37.57	0	0.00	36.95	5	4,044	0.12%
2024/02/22	0	0.00	3	38.10	38.55	-3	4,027	-0.07%
2024/02/19	0	35.15	0	0.00	35.30	0	5,312	0.00%
2024/02/15	0.2	33.18	0	0.00	33.25	0.2	6,214	0.00%
2024/01/30	0	0.00	4	33.79	34.00	-4	6,575	-0.06%
2024/01/26	8	34.88	1	35.30	34.25	7	6,775	0.10%
2024/01/25	1	34.00	0	0.00	33.00	1	6,958	0.01%
2024/01/24	2	33.78	2	33.83	33.65	0	7,322	0.00%
2024/01/17	0.1	31.75	5	31.80	31.65	-5	7,765	-0.06%
2024/01/16	0	0.00	5	32.27	32.10	-5	7,776	-0.06%
2024/01/15	3	32.90	9	32.83	32.70	-6	7,781	-0.08%
2024/01/12	4	32.95	0	0.00	32.60	4	7,803	0.05%
2024/01/10	1	33.25	0	0.00	33.20	1	7,828	0.01%
2024/01/09	1	33.15	2	33.40	34.00	-1	7,840	-0.01%
2024/01/08	10	34.13	3	33.65	33.40	7	7,849	0.09%
2024/01/04	0	0.00	8	34.54	34.40	-8	7,889	-0.10%
2024/01/03	2	34.50	3	34.57	34.50	-1	7,950	-0.01%
2024/01/02	1	36.05	1	36.40	35.05	0	8,221	0.00%
2023/12/28	6	36.46	17	36.94	36.15	-11	9,249	-0.12%
2023/12/27	4	36.36	2	36.45	36.15	2	9,598	0.02%
2023/12/26	1	36.20	0	0.00	35.65	1	9,654	0.01%
2023/12/22	1	35.65	0	0.00	35.60	1	9,767	0.01%
2023/12/18	2	35.95	0	0.00	36.00	2	10,096	0.02%
2023/12/15	14	36.56	0	0.00	36.25	14	10,228	0.14%
2023/12/14	7.5	37.19	0	0.00	37.20	7.5	10,270	0.07%
2023/12/13	11	37.50	37	37.79	38.10	-26	10,327	-0.25%
2023/12/12	20	37.41	0	0.00	36.70	20	10,205	0.20%
2023/12/11	14	39.46	13	39.52	38.70	1	10,107	0.01%
2023/12/08	1	38.75	1	39.00	38.95	0	10,134	0.00%
2023/12/07	12	38.94	0	0.00	38.65	12	10,177	0.12%
2023/12/06	15	40.53	10	40.30	39.85	5	10,092	0.05%
2023/12/05	4	39.53	4	39.66	39.80	0	9,913	0.00%
2023/12/04	16	40.39	26	40.07	39.80	-10	9,798	-0.10%
2023/12/01	0	0.00	2	38.70	38.95	-2	9,645	-0.02%
2023/11/30	4	38.41	3	38.97	38.60	1	9,605	0.01%
2023/11/29	12	39.61	12	39.99	38.95	0	9,511	0.00%
2023/11/28	1	38.90	2	39.33	39.40	-1	9,429	-0.01%
2023/11/27	4	39.06	20	38.93	39.25	-16	9,361	-0.17%
2023/11/24	33	39.80	7	41.17	40.30	26	9,279	0.28%
2023/11/22	13	38.49	15	38.56	38.25	-2	8,297	-0.02%
2023/11/21	12	38.43	15	38.78	38.15	-3	8,215	-0.04%
2023/11/20	1	38.50	1	37.80	37.80	0	8,067	0.00%
2023/11/17	17	38.19	8	38.99	38.20	9	7,939	0.11%
2023/11/16	47	40.90	20	41.77	39.00	27	7,643	0.35%
2023/11/15	44	37.53	47	38.47	39.35	-3	6,398	-0.05%
2023/11/14	15	36.25	16.2	36.86	35.80	-1.2	5,913	-0.02%
2023/11/13	0	0.00	14	32.71	34.40	-14	5,439	-0.26%
2023/11/10	2	33.05	1	33.10	33.25	1	5,334	0.02%
2023/11/08	1	33.40	1	34.15	33.35	0	5,172	0.00%
2023/11/07	8.2	33.98	7	33.99	33.50	1.2	5,124	0.02%
2023/11/03	14	34.63	6	35.20	34.80	8	4,930	0.16%
2023/11/02	46	35.08	45	35.05	35.60	1	4,784	0.02%
2023/11/01	18	34.16	17	34.91	34.75	1	4,479	0.02%
2023/10/31	5	33.22	3	32.88	32.80	2	4,077	0.05%
2023/10/20	0.2	29.00	0	0.00	28.75	0.2	3,515	0.01%
2023/10/19	0.1	30.10	6	30.20	30.00	-6	3,484	-0.17%
2023/10/18	1	31.39	0	0.00	30.50	1	3,460	0.03%
2023/10/17	1	31.50	1	31.85	31.40	0	3,431	0.00%
2023/10/16	4	31.90	0	0.00	31.85	4	3,396	0.12%
2023/10/12	0	0.00	1	33.00	33.00	-1	3,334	-0.03%
2023/10/11	0.2	32.15	3	32.97	32.50	-2.8	3,289	-0.09%
2023/10/06	38	34.86	44	34.57	34.25	-6	3,221	-0.19%
2023/10/05	32	36.13	16	35.86	35.85	16	2,924	0.55%
2023/10/04	18	33.52	16	34.74	34.80	2	2,300	0.09%
2023/10/03	3	31.95	4	31.88	31.65	-1	1,848	-0.05%
2023/10/02	0	0.00	7	29.54	29.90	-7	1,454	-0.48%
2023/09/28	0	0.00	17	26.96	27.20	-17	1,369	-1.24%
2023/09/27	1	24.90	0	0.00	24.75	1	1,249	0.08%
2023/09/26	7	25.06	0	0.00	24.65	7	1,233	0.57%
2023/09/25	8	25.87	0	0.00	25.35	8	1,193	0.67%
2023/09/22	2	27.03	0	0.00	26.65	2	1,142	0.18%
2023/09/21	3	26.88	10	27.37	26.90	-7	1,032	-0.68%
2023/09/20	27	26.05	44	26.71	26.40	-17	820	-2.07%
2023/09/19	0	0.00	1	25.05	24.95	-1	677	-0.15%
2023/09/18	1	24.80	9	25.38	25.40	-8	590	-1.36%
2023/09/14	0	0.00	1	23.40	23.20	-1	446	-0.22%
2023/09/13	4	23.24	10	23.52	23.35	-6	427	-1.40%
2023/09/07	0	0.00	1.6	21.35	21.35	-1.6	258	-0.62%
2023/08/31	1	20.95	0	0.00	21.30	1	268	0.37%
2023/08/29	0	0.00	1	20.70	20.70	-1	276	-0.36%
2023/08/25	0	0.00	1	20.95	20.60	-1	283	-0.35%
2023/08/24	0	0.00	1	21.00	20.80	-1	284	-0.35%
2023/07/27	0	20.95	0	0.00	20.85	0	706	0.00%
2023/07/19	0	0.00	6	21.23	21.00	-6	792	-0.76%
2023/07/14	0	20.95	0	0.00	20.90	0	796	0.00%
2023/07/13	4	20.78	0	0.00	20.70	4	800	0.50%
2023/07/12	0	21.20	0	0.00	21.05	0	791	0.00%
2023/07/03	1.6	21.98	0	0.00	21.85	1.6	792	0.20%
2023/06/27	0.1	21.83	0	0.00	21.80	0.1	785	0.02%
2023/06/16	0.5	22.20	0	0.00	22.20	0.5	778	0.06%
2023/06/15	1	22.45	2	22.08	22.20	-1	775	-0.13%
2023/06/13	0	0.00	1	21.75	21.75	-1	764	-0.13%
2023/06/09	2	21.90	0	0.00	21.85	2	764	0.26%
2023/06/08	2	21.93	0	0.00	21.85	2	768	0.26%
2023/06/07	2	22.08	0	0.00	21.95	2	773	0.26%
2023/06/02	3	22.00	0	0.00	22.15	3	770	0.39%
2023/05/30	3	22.00	0	0.00	21.85	3	771	0.39%
2023/05/24	1	21.60	0	0.00	21.70	1	765	0.13%
2023/05/16	0	0.00	1	21.20	21.20	-1	769	-0.13%
2023/05/15	1	20.85	0	0.00	20.95	1	770	0.13%
2023/05/11	2	21.20	0	0.00	20.90	2	764	0.26%
2023/05/10	0	22.05	0	0.00	21.90	0	741	0.00%
2023/05/09	0	22.50	2	22.15	22.10	-2	731	-0.27%
2023/05/08	1	22.95	2	22.50	22.50	-1	718	-0.14%
2023/05/05	6	22.83	1	22.65	22.65	5	703	0.71%
2023/05/04	6	22.94	4	22.98	23.10	2	690	0.29%
2023/05/03	17	23.74	6	23.10	22.95	11	656	1.68%
2023/04/26	4	22.61	0	0.00	22.90	4	306	1.31%
2023/04/21	1	23.50	0	0.00	23.20	1	303	0.33%
2023/04/20	4	23.68	0	0.00	23.65	4	300	1.33%
2023/04/19	0	0.00	1	24.25	24.00	-1	300	-0.33%
2023/04/18	5	24.15	0.6	23.70	23.95	4.4	292	1.50%
2023/04/17	0	0.00	1	23.80	23.75	-1	289	-0.34%
2023/04/14	0	0.00	2	23.95	23.90	-2	289	-0.69%
2023/04/13	0	0.00	4	24.40	24.25	-4	288	-1.39%
2023/04/12	0	24.05	0	0.00	24.25	0	284	0.00%
2023/04/10	0	24.10	0	0.00	24.05	0	285	0.00%
2023/04/07	0	0.00	3	23.93	23.90	-3	281	-1.07%
2023/03/31	1	23.35	0	0.00	23.35	1	288	0.35%
2023/03/29	2	23.30	0	0.00	23.25	2	291	0.69%
2023/03/28	4	23.45	0	0.00	23.55	4	297	1.34%
2023/03/27	1.6	24.00	0	0.00	23.95	1.6	303	0.53%
2023/03/24	0	0.00	5	23.85	24.00	-5	306	-1.63%
2023/03/23	0	0.00	0.1	23.45	23.70	-0.1	311	-0.04%
2023/03/22	3	23.35	0	0.00	23.50	3	380	0.79%
2023/03/17	2	22.78	0	0.00	22.70	2	391	0.51%
2023/03/14	0	0.00	1	23.30	23.20	-1	401	-0.25%
2023/03/13	0.3	23.35	22	23.23	23.35	-21.7	410	-5.29%
2023/03/10	0	0.00	9	24.21	23.90	-9	435	-2.07%
2023/03/08	1	24.15	0	0.00	24.40	1	491	0.20%
2023/03/03	0	0.00	1	23.75	23.80	-1	691	-0.14%
2023/02/20	0	0.00	1.4	23.86	23.75	-1.4	697	-0.20%
2023/02/16	1	23.30	0	0.00	23.50	1	788	0.13%
2023/02/13	0	0.00	0.6	23.00	23.05	-0.6	798	-0.08%
2023/02/08	1	23.50	6	23.43	23.60	-5	799	-0.63%
2023/02/06	0	0.00	5	23.65	23.65	-5	796	-0.63%
2023/02/02	0	0.00	1	23.45	23.45	-1	789	-0.13%
2023/01/12	0	0.00	2	22.45	22.30	-2	778	-0.26%
2023/01/09	15	22.75	0	0.00	22.95	15	781	1.92%
2023/01/04	3	22.43	0	0.00	22.40	3	790	0.38%
2023/01/03	1	22.00	0	0.00	22.20	1	793	0.13%
2022/12/26	0	0.00	4	22.85	22.75	-4	887	-0.45%
2022/12/23	4	22.55	2	22.50	22.60	2	884	0.23%
2022/12/20	3	22.38	0	0.00	22.05	3	892	0.34%
2022/12/16	12	23.00	0	0.00	22.85	12	892	1.34%
2022/12/15	4	23.38	0	0.00	23.40	4	890	0.45%
2022/12/14	1	24.40	20	24.05	23.60	-19	886	-2.14%
2022/12/13	1	23.35	1	23.40	23.30	0	817	0.00%
2022/12/09	1	23.05	0	0.00	22.90	1	816	0.12%
2022/12/06	7	22.99	0	0.00	22.90	7	849	0.82%
2022/12/02	12	23.17	0	0.00	23.10	12	941	1.27%
2022/12/01	0	0.00	8	23.91	23.85	-8	951	-0.84%
2022/11/30	8.2	23.49	0	0.00	23.20	8.2	931	0.88%
2022/11/29	0	0.00	1	24.15	23.50	-1	938	-0.11%
2022/11/28	1	24.30	1	24.80	24.25	0	927	0.00%
2022/11/25	1	23.90	26.2	23.40	24.30	-25.2	799	-3.15%
2022/11/23	0	0.00	2	22.50	22.15	-2	745	-0.27%
2022/11/18	3	22.22	0	0.00	21.95	3	749	0.40%
2022/11/17	7	22.29	3	22.25	22.30	4	755	0.53%
2022/11/15	3	22.40	0	0.00	22.40	3	776	0.39%
2022/11/14	3	23.20	10	23.07	23.60	-7	784	-0.89%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/11/10	5	20.43	0	0.00	20.30	5	705	0.71%
2022/11/09	0	0.00	5	20.80	20.75	-5	709	-0.70%
2022/11/07	10	20.63	0	0.00	20.65	10	713	1.40%
2022/11/03	0	0.00	4	20.05	20.30	-4	712	-0.56%
2022/11/02	0	0.00	5	20.08	20.20	-5	714	-0.70%
2022/10/31	2	19.65	0	0.00	19.55	2	719	0.28%
2022/10/28	2	19.55	0	0.00	19.35	2	723	0.28%
2022/10/27	0	0.00	2	19.98	20.10	-2	725	-0.28%
2022/10/26	0	0.00	1	19.45	19.45	-1	727	-0.14%
2022/10/25	1	19.15	0	0.00	19.15	1	726	0.14%
2022/10/20	1	19.25	0	0.00	19.60	1	735	0.14%
2022/10/18	0	0.00	3	19.78	20.00	-3	736	-0.41%
2022/10/17	3	19.02	0	0.00	19.50	3	741	0.40%
2022/10/14	0	0.00	2	19.80	19.60	-2	742	-0.27%
2022/10/13	2	19.08	1	19.20	18.95	1	742	0.13%
2022/10/12	3	19.93	0	0.00	20.10	3	736	0.41%
2022/10/05	2	22.28	1	21.85	21.60	1	730	0.14%
2022/09/19	0	0.00	1	22.80	22.80	-1	659	-0.15%
2022/09/16	0	0.00	2	23.55	23.45	-2	657	-0.30%
2022/09/13	6	24.39	0	0.00	24.15	6	655	0.92%
2022/09/08	1	23.60	11	24.99	24.90	-10	610	-1.64%
2022/09/07	3	23.42	0	0.00	23.20	3	557	0.54%
2022/09/06	7	23.29	3	24.17	24.05	4	519	0.77%
2022/09/05	0	0.00	7	24.37	24.25	-7	488	-1.43%
2022/09/01	0	0.00	2	23.88	23.70	-2	484	-0.41%
2022/08/31	0	0.00	4	24.23	24.30	-4	492	-0.81%
2022/08/30	1	23.75	6	23.54	23.75	-5	557	-0.90%
2022/08/26	0	0.00	1	23.85	23.70	-1	559	-0.18%
2022/08/25	1	23.55	0	0.00	23.60	1	560	0.18%
2022/08/24	1	23.45	0	0.00	23.30	1	567	0.18%
2022/08/23	1	23.45	1	23.40	23.30	0	562	0.00%
2022/08/19	5	23.41	2	23.50	23.25	3	553	0.54%
2022/08/18	0	0.00	7	23.80	23.90	-7	535	-1.31%
2022/08/17	4	23.26	15	22.57	23.30	-11	528	-2.08%
2022/08/11	2	21.80	0	0.00	21.75	2	641	0.31%
2022/08/10	1	21.75	0	0.00	21.60	1	666	0.15%
2022/08/05	1	21.45	0	0.00	21.60	1	706	0.14%
2022/08/02	1	21.10	0	0.00	21.15	1	820	0.12%
2022/07/29	1	21.95	0	0.00	22.25	1	865	0.12%
2022/07/28	1	21.90	0	0.00	21.55	1	894	0.11%
2022/07/27	2	21.58	0	0.00	21.70	2	921	0.22%
2022/07/26	0	0.00	2	21.35	21.35	-2	958	-0.21%
2022/07/22	0	21.75	0	0.00	21.75	0	1,187	0.00%
2022/07/20	3	21.40	0	0.00	21.30	3	1,761	0.17%
2022/07/19	1	20.90	0	0.00	20.95	1	2,544	0.04%
2022/07/12	1	19.75	0	0.00	19.55	1	3,627	0.03%
2022/07/11	1	20.60	0	0.00	20.70	1	3,627	0.03%
2022/07/08	2	20.85	0	0.00	20.70	2	3,631	0.06%
2022/07/05	0	0.00	3	20.27	20.30	-3	3,649	-0.08%
2022/07/04	3	19.72	2	19.35	19.60	1	3,652	0.03%
2022/06/29	0	23.25	0	0.00	22.55	0	3,789	0.00%
2022/06/27	4	22.86	0	0.00	23.15	4	3,808	0.11%
2022/06/21	0	0.00	10	21.50	22.80	-10	3,982	-0.25%
2022/06/16	0	0.00	1	24.25	24.20	-1	3,964	-0.03%
2022/06/09	5	25.65	1	25.60	25.65	4	3,982	0.10%
2022/06/08	1	25.75	0	0.00	26.25	1	3,974	0.03%
2022/05/19	15	26.83	15	26.97	25.80	0	3,907	0.00%
2022/05/16	0	0.00	1	25.35	25.35	-1	3,820	-0.03%
2022/05/13	0	0.00	1	25.35	25.35	-1	3,815	-0.03%
2022/05/12	21	25.63	2	26.35	24.20	19	3,798	0.50%
2022/05/11	5	27.75	3	27.35	26.75	2	3,771	0.05%
2022/05/09	0	0.00	4	27.85	27.85	-4	3,704	-0.11%
2022/05/05	1	28.20	1	28.30	28.65	0	3,680	0.00%
2022/05/04	1	27.70	1	28.05	28.25	0	3,661	0.00%
2022/05/03	1	28.70	2	28.15	28.00	-1	3,645	-0.03%
2022/04/29	1	30.25	0	0.00	29.10	1	3,632	0.03%
2022/04/28	2	29.90	0	0.00	30.00	2	3,512	0.06%
2022/04/27	5	30.24	4	30.65	30.25	1	3,448	0.03%
2022/04/26	11	33.02	0	0.00	30.15	11	3,302	0.33%
2022/04/25	27	35.02	32	34.47	32.15	-5	2,950	-0.17%
2022/04/22	23	31.67	14	32.21	33.80	9	2,202	0.41%
2022/04/21	14	30.97	24	31.09	30.75	-10	1,912	-0.52%
2022/04/20	25	29.17	13	29.79	29.90	12	1,712	0.70%
2022/04/19	15	28.72	32	29.63	30.35	-17	1,600	-1.06%
2022/04/18	0	0.00	12	27.60	27.60	-12	1,408	-0.85%
2022/04/15	1	25.40	0	0.00	25.10	1	1,437	0.07%
2022/04/14	11	25.80	0	0.00	25.75	11	1,553	0.71%
2022/04/12	0	25.60	0	0.00	25.60	0	2,124	0.00%
2022/04/11	0	28.65	0	0.00	26.80	0	2,213	0.00%
2022/04/07	0	28.40	0	0.00	28.20	0	2,417	0.00%
2022/04/06	9	28.93	19	29.22	29.00	-10	2,780	-0.36%
2022/04/01	10	28.78	19.8	29.19	28.30	-9.8	3,155	-0.31%
2022/03/31	5	27.60	1	27.65	27.80	4	3,413	0.12%
2022/03/30	12	27.58	0	0.00	27.60	12	3,643	0.33%
2022/03/29	6	28.18	1	28.15	28.00	5	3,754	0.13%
2022/03/28	0	28.15	8	28.11	28.70	-8	3,664	-0.22%
2022/03/25	3	26.22	0	0.00	26.10	3	3,580	0.08%
2022/03/17	0	0.00	4	25.40	25.45	-4	3,581	-0.11%
2022/03/11	10	25.45	0	0.00	25.70	10	3,571	0.28%
2022/03/10	0	0.00	2	26.45	26.40	-2	3,573	-0.06%
2022/03/09	2	25.25	0	0.00	25.25	2	3,569	0.06%
2022/03/03	2	27.70	0	0.00	27.40	2	3,634	0.06%
2022/02/14	0	0.00	1	29.95	29.90	-1	3,686	-0.03%
2022/02/08	2	30.68	1	31.00	30.80	1	3,666	0.03%
2022/01/25	0	0.00	4	31.50	30.65	-4	3,655	-0.11%
2022/01/24	4	32.00	0	0.00	32.00	4	3,654	0.11%
2022/01/21	2	32.15	0	0.00	32.00	2	3,640	0.05%
2022/01/20	3	32.70	1	32.50	32.60	2	3,630	0.06%
2022/01/19	0	0.00	5	33.41	33.30	-5	3,613	-0.14%
2022/01/18	2	32.50	0	0.00	32.45	2	3,561	0.06%
2022/01/17	0	0.00	2	33.10	33.00	-2	3,541	-0.06%
2022/01/14	4	32.10	4	32.06	32.80	0	3,515	0.00%
2022/01/13	7	33.09	4	32.81	32.85	3	3,510	0.09%
2022/01/12	5	32.87	5	33.13	33.20	0	3,504	0.00%
2022/01/11	10	34.76	8	35.03	33.70	2	3,457	0.06%
2022/01/10	4	35.35	23	35.70	34.00	-19	3,372	-0.56%
2022/01/07	11	36.07	25	36.15	35.15	-14	3,310	-0.42%
2022/01/06	97	36.97	103	36.15	37.15	-6	3,281	-0.18%	大賣/
2022/01/05	51	35.54	21	35.29	37.60	30	3,478	0.86%
2022/01/04	0	0.00	4	34.70	34.70	-4	3,098	-0.13%
2022/01/03	9	32.44	5	33.04	31.55	4	3,040	0.13%
2021/12/30	4	32.06	3	31.65	32.00	1	2,923	0.03%
2021/12/29	20	32.68	22	32.79	32.80	-2	2,834	-0.07%
2021/12/28	17	33.18	16.7	33.35	33.55	0.3	2,457	0.01%
2021/12/27	24	29.79	19	30.30	30.50	5	2,038	0.25%
2021/12/24	5	29.55	6.3	29.95	30.00	-1.3	1,708	-0.08%
2021/12/23	6	26.37	13	26.63	27.30	-7	1,492	-0.47%
2021/12/13	1	25.15	0	0.00	25.20	1	1,939	0.05%
2021/12/10	4	25.40	0	0.00	25.20	4	2,163	0.18%
2021/12/08	2.4	24.86	0	0.00	25.00	2.4	2,164	0.11%
2021/12/02	0	0.00	1	24.80	24.70	-1	2,165	-0.05%
2021/11/30	0	0.00	1	25.20	25.10	-1	2,165	-0.05%
2021/11/29	9	25.99	4	26.19	25.10	5	2,161	0.23%
2021/11/26	1	25.40	0	0.00	26.00	1	2,107	0.05%
2021/11/25	0	0.00	0.5	25.80	25.30	-0.5	2,098	-0.02%
2021/11/24	0	0.00	0.1	25.60	25.80	-0.1	2,152	0.00%
2021/11/23	0	0.00	1	24.95	25.00	-1	2,189	-0.05%
2021/11/17	1	27.10	0	0.00	26.60	1	2,221	0.05%
2021/11/16	1	27.55	0.8	27.30	27.35	0.2	2,235	0.01%
2021/11/04	4	27.30	0	0.00	27.80	4	2,583	0.15%
2021/10/12	0	0.00	4	27.60	27.10	-4	2,353	-0.17%
2021/09/22	0	0.00	20	29.80	29.70	-20	2,371	-0.84%
2021/09/17	0	0.00	5	30.70	30.50	-5	2,370	-0.21%
2021/09/16	0	0.00	10	30.65	30.50	-10	2,367	-0.42%
2021/09/15	3	30.85	0	0.00	30.85	3	2,371	0.13%
2021/09/14	7	30.86	2	30.75	31.00	5	2,367	0.21%
2021/09/09	23	30.21	2	30.48	31.00	21	2,295	0.91%
2021/09/08	3	28.07	10	28.49	29.80	-7	1,997	-0.35%
2021/09/07	4	27.09	0	0.00	27.10	4	1,921	0.21%
2021/09/06	2	28.30	0	0.00	27.45	2	1,919	0.10%
2021/09/01	0	0.00	1	29.20	29.05	-1	1,749	-0.06%
2021/08/23	10	28.58	0	0.00	28.60	10	1,939	0.52%
2021/08/20	0	0.00	10	27.20	27.70	-10	1,961	-0.51%
2021/08/18	5	28.60	0	0.00	28.85	5	1,962	0.25%
2021/08/09	5	32.92	0	0.00	31.55	5	3,314	0.15%
2021/08/03	1	36.20	1	36.50	36.65	0	3,774	0.00%
2021/08/02	0	0.00	1	35.30	35.20	-1	3,658	-0.03%
2021/07/29	0	0.00	1	35.30	35.00	-1	3,693	-0.03%
2021/07/28	3	35.38	0	0.00	35.10	3	3,714	0.08%
2021/07/27	0	0.00	0.5	37.20	37.00	-0.5	3,791	-0.01%
2021/07/23	1	37.90	0	0.00	37.70	1	3,811	0.03%
2021/07/21	2	39.40	0	0.00	38.80	2	3,868	0.05%
2021/07/16	2	40.50	0	0.00	40.90	2	3,962	0.05%
2021/07/12	0	0.00	4	39.50	39.95	-4	4,051	-0.10%
2021/07/07	1	40.45	0	0.00	40.00	1	4,313	0.02%
2021/07/06	1	40.55	0	0.00	40.30	1	4,367	0.02%
2021/07/01	2	40.25	2	40.00	40.00	0	4,621	0.00%
2021/06/25	2	41.15	0	0.00	41.05	2	5,267	0.04%
2021/06/24	1	40.85	2	40.90	41.10	-1	5,329	-0.02%
2021/06/22	2	39.90	0	0.00	39.80	2	5,577	0.04%
2021/06/16	1	40.25	0	0.00	40.30	1	5,909	0.02%
2021/06/15	5	41.35	0	0.00	41.35	5	5,947	0.08%
2021/06/08	0	0.00	1	42.65	42.50	-1	6,122	-0.02%
2021/06/07	1	43.70	0	0.00	42.50	1	6,168	0.02%
2021/06/04	1	44.85	0	0.00	44.00	1	6,159	0.02%
2021/06/03	0	0.00	1	44.60	44.40	-1	6,171	-0.02%
2021/06/01	5	44.50	2	44.40	44.70	3	6,183	0.05%
2021/05/28	0	0.00	1	43.45	43.30	-1	6,155	-0.02%
2021/05/27	0	0.00	1	43.40	43.35	-1	6,155	-0.02%
2021/05/26	1	43.70	0	0.00	43.80	1	6,163	0.02%
2021/05/25	1	43.85	1	44.00	43.05	0	6,161	0.00%
2021/05/24	3	44.18	4	44.29	43.85	-1	6,157	-0.02%
2021/05/20	2	46.13	7	44.62	43.95	-5	6,150	-0.08%
2021/05/19	13	49.00	11	49.60	46.70	2	5,957	0.03%
2021/05/18	28	50.12	26	47.77	48.00	2	5,696	0.04%
2021/05/17	6	48.07	21	47.71	48.45	-15	5,364	-0.28%
2021/05/14	21	44.29	14	44.13	44.05	7	5,053	0.14%
2021/05/13	1	41.35	11	41.25	42.15	-10	4,831	-0.21%
2021/05/12	1	38.75	10	40.75	38.35	-9	4,786	-0.19%
2021/05/10	2	43.40	0	0.00	42.80	2	4,823	0.04%
2021/05/06	2	43.98	1	43.80	43.75	1	4,975	0.02%
2021/05/04	0	0.00	2	43.43	44.10	-2	5,669	-0.04%
2021/05/03	0	0.00	7	47.76	46.60	-7	6,026	-0.12%
2021/04/29	0	0.00	1	48.60	47.75	-1	6,040	-0.02%
2021/04/28	2	48.45	2	48.70	48.00	0	6,127	0.00%
2021/04/27	1	47.75	1	48.10	48.20	0	6,175	0.00%
2021/04/26	1	47.00	0	0.00	46.90	1	6,181	0.02%
2021/04/23	0	0.00	1	46.85	47.20	-1	6,205	-0.02%
2021/04/22	2	46.88	1	49.00	46.65	1	6,265	0.02%
2021/04/21	11	48.83	5	48.72	48.60	6	6,222	0.10%
2021/04/20	7	49.59	0	0.00	49.25	7	6,226	0.11%
2021/04/19	2	49.20	10.1	50.29	50.10	-8.1	6,235	-0.13%
2021/04/16	0	0.00	1	50.10	49.60	-1	6,242	-0.02%
2021/04/15	1	49.55	2	49.25	49.40	-1	6,252	-0.02%
2021/04/14	16	48.76	5	49.03	49.05	11	6,336	0.17%
2021/04/13	6	52.44	10	53.01	50.10	-4	6,449	-0.06%
2021/04/12	3	50.83	1	51.50	51.00	2	6,321	0.03%
2021/04/09	2	50.35	5	50.80	50.50	-3	6,338	-0.05%
2021/04/08	1.1	51.97	1	51.40	51.80	0.1	6,406	0.00%
2021/04/07	10	51.44	1	52.20	51.70	9	6,357	0.14%
2021/04/06	14	51.51	12	51.93	52.30	2	6,261	0.03%
2021/04/01	5	50.30	2	49.90	50.10	3	5,963	0.05%
2021/03/31	7	47.57	8	48.10	47.95	-1	5,904	-0.02%
2021/03/30	6	46.42	1	46.85	46.80	5	5,944	0.08%
2021/03/29	2	46.30	4	46.23	46.00	-2	6,055	-0.03%
2021/03/26	6	46.39	3	46.53	46.20	3	6,150	0.05%
2021/03/25	1	49.45	1	49.75	49.40	0	5,968	0.00%
2021/03/24	3	49.32	4	49.85	49.45	-1	6,027	-0.02%
2021/03/23	5	50.05	6	49.58	50.00	-1	6,012	-0.02%
2021/03/22	1	48.90	1	49.70	48.40	0	5,929	0.00%
2021/03/19	2	48.30	1	48.55	49.15	1	5,962	0.02%
2021/03/18	1	48.80	4	49.10	49.45	-3	5,930	-0.05%
2021/03/17	1	48.20	3	48.12	48.50	-2	6,020	-0.03%
2021/03/16	3	47.62	1	47.60	47.60	2	6,088	0.03%
2021/03/15	1	47.85	3	47.60	47.85	-2	6,151	-0.03%
2021/03/12	2	46.78	6	46.64	46.70	-4	6,255	-0.06%
2021/03/11	3	44.95	2	45.15	45.70	1	6,520	0.02%
2021/03/10	0	0.00	2	44.10	44.30	-2	6,566	-0.03%
2021/03/09	5	43.07	0	0.00	43.05	5	6,673	0.07%
2021/03/08	2	43.80	0	0.00	43.70	2	6,785	0.03%
2021/03/05	1	44.10	0	0.00	44.05	1	6,866	0.01%
2021/03/04	1	45.10	1	45.35	45.10	0	6,969	0.00%
2021/03/03	2	45.35	4	46.05	46.10	-2	7,102	-0.03%
2021/03/02	0	0.00	7	46.60	45.75	-7	7,179	-0.10%
2021/02/25	3	47.62	2	47.75	47.60	1	7,417	0.01%
2021/02/24	1	47.20	1	47.60	46.65	0	7,494	0.00%
2021/02/23	0	0.00	1	46.95	47.05	-1	7,548	-0.01%
2021/02/19	2	45.00	1	45.05	45.15	1	7,896	0.01%
2021/02/18	2	44.80	9	44.48	44.75	-7	8,052	-0.09%
2021/02/17	8	43.64	0	0.00	43.50	8	8,142	0.10%
2021/02/05	3	45.30	0	0.00	45.15	3	8,225	0.04%
2021/02/02	8	47.04	10	46.37	47.05	-2	9,071	-0.02%
2021/02/01	11	47.75	8	46.19	46.10	3	9,154	0.03%
2021/01/29	5	45.99	5	45.85	45.30	0	9,183	0.00%
2021/01/28	2	47.70	1	48.25	46.90	1	9,305	0.01%
2021/01/27	6	49.04	14	48.74	47.60	-8	9,417	-0.09%
2021/01/26	10	49.79	6	50.06	48.80	4	9,415	0.04%
2021/01/25	12	49.86	54	50.86	51.80	-42	9,068	-0.46%
2021/01/22	3	46.67	7	47.28	47.15	-4	9,049	-0.04%
2021/01/21	10	46.78	13	47.23	46.05	-3	9,562	-0.03%
2021/01/20	11	46.27	11	45.39	44.75	0	9,710	0.00%
2021/01/19	13	47.48	3	47.65	47.45	10	10,071	0.10%
2021/01/18	0	0.00	11	45.64	46.45	-11	10,146	-0.11%
2021/01/15	4	47.08	0	0.00	45.60	4	10,170	0.04%
2021/01/14	14	48.03	1	48.15	47.95	13	10,205	0.13%
2021/01/13	1	47.55	1	47.45	47.85	0	10,288	0.00%
2021/01/12	3	47.55	0	0.00	46.75	3	10,447	0.03%
2021/01/11	3	46.47	3	47.40	47.95	0	10,593	0.00%
2021/01/08	2	47.70	9	47.65	47.70	-7	10,854	-0.06%
2021/01/07	8	47.20	11	47.25	47.90	-3	11,012	-0.03%
2021/01/06	32	46.39	24	47.35	46.10	8	11,545	0.07%
2021/01/05	1	47.50	0	0.00	47.40	1	11,670	0.01%
2021/01/04	3	48.77	0	0.00	48.65	3	11,975	0.03%
2020/12/31	3	49.92	4	50.55	49.95	-1	12,299	-0.01%
2020/12/30	2	49.13	1	49.20	49.15	1	12,633	0.01%
2020/12/29	2	49.45	0	0.00	48.65	2	13,953	0.01%
2020/12/28	3	48.75	10	48.80	48.70	-7	14,744	-0.05%
2020/12/25	14	49.89	8	50.33	49.10	6	15,292	0.04%
2020/12/24	8	49.46	8	49.36	49.85	0	15,589	0.00%
2020/12/23	10	48.41	2	48.43	48.05	8	15,999	0.05%
2020/12/22	3	50.20	15	50.77	50.50	-12	16,303	-0.07%
2020/12/21	1	49.00	1	49.15	49.00	0	16,405	0.00%
2020/12/18	7	49.13	4	49.03	48.55	3	16,703	0.02%
2020/12/17	13	50.01	5	50.86	49.80	8	16,903	0.05%
2020/12/15	5	50.94	4	51.23	49.95	1	17,679	0.01%
2020/12/11	15	50.07	5	50.70	49.60	10	18,149	0.06%
2020/12/10	5	50.92	1	50.30	50.00	4	18,917	0.02%
2020/12/09	6	52.22	1	52.30	51.70	5	19,978	0.03%
2020/12/08	6	52.40	22	51.80	53.00	-16	20,588	-0.08%
2020/12/07	18	51.86	3	51.33	51.10	15	21,166	0.07%
2020/12/04	3	56.13	9	56.40	55.60	-6	21,372	-0.03%
2020/12/03	10	56.05	3	56.73	56.00	7	22,484	0.03%
2020/12/02	3	57.03	4	58.70	57.30	-1	22,967	0.00%
2020/12/01	1	59.80	3	59.93	58.70	-2	22,885	-0.01%
2020/11/30	1	59.40	2	60.05	59.60	-1	22,824	0.00%
2020/11/27	2	58.20	7	58.83	59.00	-5	22,754	-0.02%
2020/11/26	7	57.17	1	57.30	57.30	6	22,648	0.03%
2020/11/25	4	57.68	6	57.15	57.30	-2	22,623	-0.01%
2020/11/24	1	58.80	2	59.60	58.60	-1	22,575	0.00%
2020/11/23	2	58.80	5	58.92	58.80	-3	22,488	-0.01%
2020/11/20	17	58.12	0	0.00	57.70	17	22,423	0.08%
2020/11/19	3	59.73	18	59.91	58.90	-15	22,402	-0.07%
2020/11/18	4	57.75	4	58.00	58.20	0	22,172	0.00%
2020/11/17	1	56.40	2	56.60	56.90	-1	22,218	0.00%
2020/11/16	8	58.38	1	58.50	57.60	7	22,288	0.03%
2020/11/13	4	57.73	4	58.30	57.70	0	22,387	0.00%
2020/11/12	12	56.52	9	56.31	57.00	3	22,431	0.01%
2020/11/11	1	57.00	3	56.20	57.00	-2	22,480	-0.01%
2020/11/10	7	57.53	32	56.79	55.50	-25	22,356	-0.11%
2020/11/09	3	61.50	3	61.63	61.40	0	22,067	0.00%
2020/11/06	19	61.17	13	60.74	60.20	6	22,089	0.03%
2020/11/05	4	61.63	2	61.45	61.40	2	22,156	0.01%
2020/11/04	9	62.08	10	62.47	62.10	-1	22,340	0.00%
2020/11/03	8	62.35	10	61.95	61.80	-2	22,675	-0.01%
2020/11/02	7	62.21	5	62.40	61.70	2	23,534	0.01%
2020/10/30	68	63.11	66	64.70	62.20	2	24,425	0.01%
2020/10/29	24	65.35	19	65.78	66.50	5	24,742	0.02%
2020/10/28	25	63.55	11	63.47	63.50	14	24,299	0.06%
2020/10/27	12	63.50	20	64.01	63.30	-8	24,240	-0.03%
2020/10/26	1	62.10	0	0.00	60.70	1	23,993	0.00%
2020/10/22	9	62.66	3	62.47	62.80	6	24,313	0.02%
2020/10/21	11	62.74	0	0.00	62.70	11	24,494	0.04%
2020/10/20	2	63.40	6	63.40	62.50	-4	24,854	-0.02%
2020/10/19	10	62.24	5	62.88	62.20	5	24,855	0.02%
2020/10/16	11	64.07	9	65.02	63.00	2	24,855	0.01%
2020/10/15	9	67.44	2	68.35	66.80	7	24,894	0.03%
2020/10/14	57	69.05	39	69.39	67.30	18	25,105	0.07%
2020/10/13	26	67.51	20	67.71	67.20	6	25,279	0.02%
2020/10/12	1	67.00	9	67.90	67.70	-8	25,195	-0.03%
2020/10/08	4	67.98	7	68.21	67.50	-3	25,336	-0.01%
2020/10/07	11	66.87	8	67.83	68.10	3	25,620	0.01%
2020/10/06	24	67.78	12	68.13	67.50	12	25,528	0.05%
2020/10/05	10	64.27	19	64.73	66.50	-9	24,601	-0.04%
2020/09/30	14	61.07	27	60.95	60.50	-13	24,577	-0.05%
2020/09/29	11	61.21	1	60.80	60.10	10	24,713	0.04%
2020/09/28	4	62.95	7.1	62.80	63.00	-3.1	24,954	-0.01%
2020/09/25	6	59.75	13	59.43	59.10	-7	24,564	-0.03%
2020/09/24	1	63.50	11	62.76	62.50	-10	24,296	-0.04%
2020/09/23	19	64.71	8	64.16	64.00	11	24,222	0.05%
2020/09/22	11	64.66	30	64.43	66.00	-19	24,073	-0.08%
2020/09/21	21	64.75	17	65.22	64.70	4	23,946	0.02%
2020/09/18	36	66.68	28	66.88	65.80	8	23,911	0.03%
2020/09/17	1	62.90	2	63.25	64.00	-1	23,321	0.00%
2020/09/16	45	64.00	47	63.79	64.00	-2	23,269	-0.01%
2020/09/15	25	64.94	10	62.89	63.70	15	22,979	0.07%
2020/09/14	42	60.20	39	61.93	64.10	3	22,178	0.01%
2020/09/11	21	61.94	47	61.31	58.30	-26	21,177	-0.12%
2020/09/10	23	66.56	13	64.28	64.30	10	20,578	0.05%
2020/09/09	9	66.93	7	67.47	68.00	2	19,988	0.01%
2020/09/08	31	73.36	23	72.89	67.20	8	19,686	0.04%
2020/09/07	36	78.85	30	80.41	71.10	6	19,288	0.03%
2020/09/03	1	78.70	0	0.00	79.00	1	19,716	0.01%
2020/09/02	1	76.00	4	75.50	76.60	-3	20,043	-0.01%
2020/08/28	0	0.00	4	64.55	65.90	-4	20,493	-0.02%
2020/08/27	0	0.00	1	61.10	60.00	-1	20,537	0.00%
2020/08/26	3	61.10	2	61.25	59.50	1	20,496	0.00%
2020/08/25	0	0.00	3	59.40	60.30	-3	20,463	-0.01%
2020/08/21	2	57.20	2	55.75	56.40	0	20,321	0.00%
2020/08/20	2	51.75	6	50.70	52.90	-4	20,139	-0.02%
2020/08/19	2	58.50	1	55.10	55.10	1	19,896	0.01%
2020/08/18	1	56.30	1.3	58.98	59.00	-0.3	19,748	0.00%
2020/08/17	1	54.00	5	55.38	55.80	-4	19,661	-0.02%
2020/08/14	1	49.00	2	47.15	50.80	-1	19,553	-0.01%
2020/08/13	0	0.00	6	48.03	48.15	-6	19,424	-0.03%
2020/08/12	5	44.39	1	45.30	45.80	4	19,225	0.02%
2020/08/11	8	46.88	2	47.05	46.35	6	19,088	0.03%
2020/08/10	1	43.80	23	44.02	45.00	-22	18,843	-0.12%
2020/08/07	14	43.95	6	43.49	43.25	8	18,500	0.04%
2020/08/06	27	43.80	24	43.87	43.50	3	17,960	0.02%
2020/08/05	26	40.67	15	40.52	41.35	11	16,997	0.06%
2020/08/04	10	38.10	7	38.09	39.60	3	15,891	0.02%
2020/08/03	2	35.55	1	35.90	36.00	1	15,217	0.01%
2020/07/31	0	0.00	3	35.60	35.75	-3	15,184	-0.02%
2020/07/30	3	36.62	2	36.68	36.70	1	15,056	0.01%
2020/07/29	4	35.46	7	34.99	35.65	-3	14,890	-0.02%
2020/07/28	11	35.65	8	33.95	34.30	3	14,733	0.02%
2020/07/27	2	36.70	1	36.10	35.75	1	14,450	0.01%
2020/07/24	1	36.00	7	37.54	36.95	-6	14,200	-0.04%
2020/07/23	3	36.15	6	36.00	36.50	-3	13,766	-0.02%
2020/07/22	8	35.52	2	34.80	36.20	6	13,647	0.04%
2020/07/21	8	35.51	41	35.29	34.50	-33	13,472	-0.24%
2020/07/20	16	33.98	7	34.07	33.70	9	13,268	0.07%
2020/07/17	44	38.62	37	38.65	37.40	7	12,881	0.05%
2020/07/16	1	36.65	0	0.00	37.00	1	12,208	0.01%
2020/07/15	6	37.18	3	37.65	36.10	3	12,035	0.02%
2020/07/14	40	38.28	42	38.88	38.05	-2	11,593	-0.02%
2020/07/13	20	37.71	17	37.02	36.50	3	11,051	0.03%
2020/07/10	11	36.62	3	35.62	35.30	8	10,684	0.07%
2020/07/09	12	39.66	5	40.14	37.35	7	10,324	0.07%
2020/07/08	7	37.65	9.4	37.80	37.70	-2.4	9,539	-0.03%
2020/07/07	6	34.15	8	34.33	34.85	-2	8,843	-0.02%
2020/07/06	2	30.93	1	29.90	31.70	1	8,261	0.01%
2020/07/03	3	29.08	19	28.79	28.95	-16	8,241	-0.19%
2020/07/02	4	28.83	1	28.35	28.40	3	8,172	0.04%
2020/07/01	3	28.37	9	28.78	28.10	-6	8,109	-0.07%
2020/06/30	3	28.20	18	28.61	29.00	-15	7,921	-0.19%
2020/06/29	24	25.78	0	0.00	26.85	24	7,802	0.31%
2020/06/24	3	24.50	3	24.85	24.45	0	7,666	0.00%
2020/06/23	0	0.00	1	23.00	23.20	-1	7,599	-0.01%
2020/06/22	8	25.88	0	0.00	24.15	8	7,488	0.11%
2020/06/19	0	0.00	3	25.80	26.40	-3	7,418	-0.04%
2020/06/18	5	26.62	5	25.50	26.90	0	7,306	0.00%
2020/06/17	5	24.95	1	24.75	24.50	4	7,128	0.06%
2020/06/16	1	23.10	0	0.00	23.55	1	7,031	0.01%
2020/06/15	10	23.80	2	23.10	24.25	8	6,945	0.12%
2020/06/12	8	22.06	30	22.65	22.85	-22	6,741	-0.33%
2020/06/11	5	22.10	6	20.81	20.80	-1	6,005	-0.02%
2020/06/10	5	19.30	5	19.49	20.15	0	5,442	0.00%
2020/06/09	10	17.75	6	18.06	18.35	4	5,048	0.08%
2020/06/08	3	15.95	2	16.10	16.70	1	4,725	0.02%
2020/06/05	25	15.69	25	15.80	15.95	0	4,555	0.00%
2020/06/03	14	14.63	0	0.00	14.15	14	4,339	0.32%
2020/06/02	2	13.80	0	0.00	13.95	2	4,341	0.05%
2020/05/29	0	0.00	1	13.70	13.70	-1	4,962	-0.02%
2020/05/28	0	0.00	6	13.85	13.45	-6	5,104	-0.12%
2020/05/27	0	0.00	1	13.45	13.40	-1	5,195	-0.02%
2020/05/26	6	13.55	0	0.00	13.55	6	5,279	0.11%
2020/05/25	0	0.00	2	14.00	13.70	-2	5,457	-0.04%
2020/05/08	4	13.35	0	0.00	13.30	4	5,485	0.07%
2020/04/30	0	0.00	2	12.35	12.20	-2	5,171	-0.04%
2020/04/28	2	12.05	0	0.00	12.00	2	5,083	0.04%
2020/04/27	2	12.30	2	12.15	11.85	0	5,036	0.00%
2020/04/23	0	0.00	1	11.90	11.90	-1	4,903	-0.02%
2020/04/08	0	0.00	1	11.55	11.45	-1	4,009	-0.02%
2020/04/07	0	0.00	1	11.50	11.80	-1	3,856	-0.03%
2020/04/06	2	10.50	0	0.00	10.75	2	3,713	0.05%
2020/03/09	1	12.50	0	0.00	11.60	1	2,681	0.04%
2020/03/06	1	13.20	7	13.03	12.85	-6	2,549	-0.24%
2020/03/04	15	13.13	9	13.37	13.50	6	2,074	0.29%
2020/03/03	0	0.00	3	12.48	12.30	-3	1,734	-0.17%
2020/03/02	2	12.30	0	0.00	12.30	2	1,581	0.13%
2020/02/27	0	0.00	7	12.35	12.15	-7	1,469	-0.48%
2020/02/26	0	0.00	3	12.50	12.75	-3	1,355	-0.22%
2020/02/21	0	0.00	1	12.45	12.20	-1	1,009	-0.10%
2020/02/20	0	0.00	9	12.57	12.60	-9	957	-0.94%
2020/02/19	3	12.33	5	12.10	12.25	-2	794	-0.25%
2020/02/18	0	0.00	5	11.65	12.30	-5	687	-0.73%
2020/02/13	0	0.00	5	10.75	10.75	-5	485	-1.03%
2020/01/08	5	10.20	0	0.00	10.10	5	412	1.21%
2019/10/17	0	0.00	2	10.50	10.50	-2	456	-0.44%
2019/08/12	0	0.00	3	10.65	10.65	-3	488	-0.61%
2019/08/07	0	0.00	1	10.70	10.65	-1	557	-0.18%
2019/07/19	0	0.00	1	11.20	11.15	-1	792	-0.13%
2019/07/10	0	0.00	1	11.25	11.20	-1	972	-0.10%
2019/07/04	5	11.05	0	0.00	11.15	5	1,135	0.44%
2019/06/21	0	0.00	0	11.40	11.45	0	1,448	0.00%
2019/05/14	4	12.65	0	0.00	12.60	4	1,744	0.23%
2019/05/10	1	13.35	1	13.45	12.95	0	1,725	0.00%
2019/05/08	0	0.00	11	13.29	13.60	-11	1,557	-0.71%
2019/05/07	1	13.10	0	0.00	13.05	1	1,494	0.07%
2019/05/06	0	0.00	2	12.65	12.55	-2	1,472	-0.14%
2019/05/02	2	12.68	0	0.00	12.80	2	1,454	0.14%
2019/04/19	5	13.50	0	0.00	13.20	5	1,369	0.36%
2019/04/11	10	13.18	0	0.00	12.95	10	1,202	0.83%
2019/04/01	0	0.00	1	13.20	13.20	-1	929	-0.11%
2019/03/29	3	12.10	0	0.00	12.40	3	852	0.35%
2019/03/07	0	0.00	1	11.65	11.50	-1	615	-0.16%
2019/03/06	1	11.80	0	0.00	11.70	1	615	0.16%
2019/02/22	1	11.85	0	0.00	11.95	1	549	0.18%
2019/01/25	0	0.00	7	10.65	10.65	-7	470	-1.49%
2018/12/12	0	10.50	0	0.00	10.55	0	471	0.00%
2018/12/11	0	10.30	0	0.00	10.35	0	470	0.00%
2018/09/20	5	11.10	0	0.00	11.00	5	631	0.79%
2018/09/03	2	12.35	0	0.00	12.30	2	703	0.28%
2018/07/09	0	0.00	6	12.55	12.70	-6	1,184	-0.51%
2018/07/02	0	0.00	3	12.70	12.55	-3	1,169	-0.26%
2018/06/27	0	0.00	21	12.35	12.25	-21	1,195	-1.76%
2018/06/26	3	12.30	0	0.00	12.25	3	1,206	0.25%
2018/05/24	0	0.00	5	12.76	12.50	-5	1,332	-0.38%
2018/05/17	5	12.60	0	0.00	12.30	5	1,325	0.38%
2018/03/16	0	0.00	2	14.00	13.85	-2	3,722	-0.05%
2018/03/15	14	13.93	10	13.80	13.80	4	3,714	0.11%
2018/03/14	3	13.90	0	0.00	14.00	3	3,703	0.08%
2018/03/13	7	14.00	0	0.00	14.05	7	3,692	0.19%
2018/03/05	10	14.45	0	0.00	14.15	10	3,535	0.28%
2018/02/23	0	0.00	1	13.45	13.30	-1	3,755	-0.03%
2018/02/22	0	0.00	1	13.10	13.10	-1	3,785	-0.03%
2018/02/07	1	13.35	0	0.00	12.90	1	4,025	0.02%
2018/02/06	1	13.90	0	0.00	13.05	1	4,153	0.02%
2018/02/02	0	0.00	1	15.15	15.00	-1	4,621	-0.02%
2018/02/01	2	15.60	1	15.65	15.15	1	5,000	0.02%
2018/01/31	0	0.00	1	15.05	15.15	-1	5,132	-0.02%
2018/01/30	7	15.73	1	15.85	15.35	6	5,103	0.12%
2018/01/29	1	15.00	3	16.03	16.05	-2	5,024	-0.04%
2018/01/26	1	14.90	0	0.00	15.00	1	4,783	0.02%
2018/01/25	0	0.00	0	14.45	14.45	0	4,696	0.00%
2018/01/24	1	14.95	2	14.75	14.90	-1	4,669	-0.02%
2018/01/23	5	15.27	3	15.50	15.05	2	4,676	0.04%
2018/01/22	4	15.10	9	14.80	14.85	-5	4,504	-0.11%
2018/01/19	0	0.00	17	15.15	15.20	-17	4,448	-0.38%
2018/01/18	0	0.00	7	14.60	14.35	-7	4,172	-0.17%
2018/01/17	5	14.50	4	14.58	14.65	1	4,138	0.02%
2018/01/16	2	14.25	8	14.19	14.45	-6	4,155	-0.14%
2018/01/12	3	13.95	3	14.10	13.90	0	4,091	0.00%
2018/01/11	0	0.00	5	13.65	13.70	-5	4,073	-0.12%
2018/01/08	3	13.77	0	0.00	13.65	3	4,048	0.07%
2018/01/04	2	14.40	0	0.00	14.30	2	3,960	0.05%
2018/01/03	2	14.40	4	14.30	14.55	-2	3,920	-0.05%
2018/01/02	2	14.10	0	0.00	14.05	2	3,853	0.05%