創見 (2451)-元富-世貿券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	7	132.00	8.1	132.61	133.00	-1.1	2,322	-0.05%
2024/06/17	4.1	126.99	1	125.00	127.00	3.1	2,296	0.13%
2024/06/14	3	121.83	0	0.00	121.50	3	2,280	0.13%
2024/06/13	11	123.09	11	122.05	122.00	0	2,273	0.00%
2024/06/12	1	116.50	1	121.00	121.00	0	2,255	0.00%
2024/06/11	1	118.00	2	120.75	118.00	-1	2,189	-0.05%
2024/06/07	0	0.00	1	120.50	122.00	-1	2,107	-0.05%
2024/06/06	0	0.00	2	115.00	115.00	-2	2,049	-0.10%
2024/06/05	0	0.00	1	114.50	114.00	-1	1,987	-0.05%
2024/06/03	1	115.50	0	0.00	113.00	1	1,853	0.05%
2024/05/31	2	112.75	2	111.50	117.50	0	1,770	0.00%
2024/05/29	0	0.00	1	118.50	115.00	-1	1,566	-0.06%
2024/05/28	0	0.00	1.1	111.05	112.00	-1.1	1,503	-0.07%
2024/05/27	0	0.00	1	112.00	113.50	-1	1,497	-0.07%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/20	2	107.50	2	111.25	111.50	0	1,386	0.00%
2024/05/17	0.1	108.50	0	0.00	109.00	0.1	1,335	0.01%
2024/05/16	4	108.00	5	106.80	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	2	103.50	103.00	-2	1,235	-0.16%
2024/05/13	2	100.00	1	101.00	101.50	1	1,192	0.08%
2024/05/10	4	100.50	1	100.00	101.50	3	1,162	0.26%
2024/05/09	2	98.45	5	98.46	98.60	-3	1,121	-0.27%
2024/05/07	0	0.00	1	102.00	99.70	-1	1,098	-0.09%
2024/05/02	3	94.17	1	94.70	94.30	2	976	0.20%
2024/04/29	1	94.00	1	94.00	94.00	0	954	0.00%
2024/04/25	0	90.90	0	0.00	90.10	0	922	0.00%
2024/04/24	0.5	90.50	1	90.40	90.40	-0.5	915	-0.06%
2024/04/23	0	0.00	1	89.20	89.20	-1	918	-0.11%
2024/04/22	0.5	88.90	0	0.00	89.10	0.5	918	0.05%
2024/04/19	1	87.40	0	0.00	87.40	1	900	0.11%
2024/04/15	1	93.10	0	0.00	92.80	1	839	0.12%
2024/04/11	1	93.50	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	1	94.20	94.00	-1	795	-0.13%
2024/04/08	2	92.85	2	92.25	92.60	0	746	0.00%
2024/04/02	0	0.00	1	89.70	89.60	-1	700	-0.14%
2024/03/28	1	89.00	0	0.00	88.90	1	681	0.15%
2024/03/27	0	0.00	0.1	89.00	89.50	-0.1	681	-0.01%
2024/03/22	3	88.83	0	0.00	88.70	3	676	0.44%
2024/03/20	1	88.00	0	0.00	88.60	1	657	0.15%
2024/03/18	1	85.60	0	0.00	85.60	1	626	0.16%
2024/03/15	2	86.35	2	86.55	85.90	0	622	0.00%
2024/03/14	1	85.10	0	0.00	84.80	1	599	0.17%
2024/03/13	1.1	86.05	0	0.00	86.30	1.1	598	0.18%
2024/03/11	0	0.00	1	82.90	83.80	-1	557	-0.18%
2024/03/08	1	82.30	0	0.00	82.00	1	557	0.18%
2024/03/05	1	84.20	0	0.00	84.20	1	536	0.19%
2024/03/01	1	82.80	0	0.00	82.90	1	526	0.19%
2024/02/26	0	0.00	1	80.80	80.90	-1	526	-0.19%
2024/02/15	2	77.95	0	0.00	79.00	2	643	0.31%
2024/01/12	2	78.95	0	0.00	78.70	2	781	0.26%
2024/01/10	3	79.07	4	78.78	79.00	-1	795	-0.13%
2023/12/25	0	0.00	1	80.30	80.10	-1	799	-0.13%
2023/12/19	1	79.50	0	0.00	79.60	1	773	0.13%
2023/12/12	0	0.00	1	83.30	82.10	-1	724	-0.14%
2023/12/04	0	0.00	1	83.30	83.20	-1	691	-0.14%
2023/11/28	0	0.00	1	82.20	82.50	-1	673	-0.15%
2023/11/24	0	0.00	3	82.20	81.80	-3	660	-0.45%
2023/11/21	1	82.00	0	0.00	82.00	1	629	0.16%
2023/11/13	1	80.60	0	0.00	80.60	1	503	0.20%
2023/11/09	1	80.30	1	80.60	80.80	0	475	0.00%
2023/11/08	0	0.00	1	79.00	79.30	-1	438	-0.23%
2023/11/07	4	78.45	1	79.40	79.40	3	413	0.73%
2023/11/06	0	0.00	10	76.00	76.00	-10	352	-2.83%
2023/10/31	10	73.20	0	0.00	73.40	10	343	2.91%
2023/10/24	0	0.00	5	74.68	75.00	-5	363	-1.37%
2023/10/17	0	0.00	10	75.50	75.20	-10	355	-2.81%
2023/08/17	1	69.80	0	0.00	70.60	1	917	0.11%
2023/08/08	0	72.00	0	0.00	71.40	0	932	0.00%
2023/08/02	1	71.10	0	0.00	71.00	1	927	0.11%
2023/07/25	0	0.00	2	72.40	71.90	-2	905	-0.22%
2023/07/13	1	71.50	0	0.00	70.90	1	873	0.11%
2023/07/05	3	79.23	4	78.70	78.70	-1	791	-0.13%
2023/06/30	0	0.00	1	78.00	78.40	-1	703	-0.14%
2023/06/29	0	0.00	2	77.60	77.80	-2	692	-0.29%
2023/06/21	0	0.00	0.1	78.00	78.00	-0.1	688	-0.01%
2023/06/16	3	78.20	3	78.90	78.80	0	682	0.00%
2023/06/14	0	0.00	2	77.80	78.80	-2	655	-0.31%
2023/06/13	2	77.20	5	77.10	78.10	-3	642	-0.47%
2023/06/08	0	0.00	1	76.30	76.50	-1	620	-0.16%
2023/06/06	1	77.30	0	0.00	76.40	1	624	0.16%
2023/05/31	5	77.84	0	0.00	77.00	5	558	0.89%
2023/05/22	0	0.00	1	73.20	73.10	-1	467	-0.21%
2023/05/19	0	0.00	5	73.00	73.00	-5	463	-1.08%
2023/05/08	0	0.00	0.1	71.50	70.90	-0.1	441	-0.02%
2023/04/25	1	70.20	0	0.00	70.10	1	449	0.22%
2023/04/14	1	72.80	0	0.00	73.00	1	421	0.24%
2023/04/13	0.1	73.00	0	0.00	73.00	0.1	418	0.02%
2023/04/10	1	73.50	0	0.00	73.10	1	414	0.24%
2023/03/17	0	0.00	1	71.10	71.60	-1	390	-0.26%
2023/03/10	0	0.00	1	70.90	71.00	-1	346	-0.29%
2023/03/06	0	0.00	4	71.00	70.90	-4	331	-1.21%
2023/03/03	1	70.50	0	0.00	71.00	1	320	0.31%
2023/02/20	0	0.00	1	68.50	69.30	-1	282	-0.35%
2023/02/17	1	68.50	0	0.00	68.70	1	282	0.35%
2023/02/02	1	68.00	0	0.00	68.20	1	310	0.32%
2022/11/24	0	0.00	1	66.10	66.30	-1	337	-0.30%
2022/11/22	1	65.20	0	0.00	65.20	1	345	0.29%
2022/11/14	0	0.00	1	67.20	66.70	-1	339	-0.30%
2022/11/11	0	0.00	0.1	66.70	66.70	-0.1	336	-0.03%
2022/11/04	2	64.70	0	0.00	65.00	2	311	0.64%
2022/11/03	1	65.00	0	0.00	65.10	1	311	0.32%
2022/10/14	2	65.50	2	65.30	65.90	0	306	0.00%
2022/10/13	2	64.40	0	0.00	64.50	2	306	0.65%
2022/09/06	0	0.00	1	64.90	64.70	-1	450	-0.22%
2022/08/08	0	0.00	1	64.60	65.30	-1	458	-0.22%
2022/07/18	1	60.00	0	0.00	60.80	1	502	0.20%
2022/07/06	1	58.20	0	0.00	58.10	1	512	0.20%
2022/07/05	1	58.50	0	0.00	58.80	1	515	0.19%
2022/05/26	1	70.70	0	0.00	70.90	1	703	0.14%
2022/05/19	0	0.00	1	70.60	70.60	-1	748	-0.13%
2022/05/18	0	0.00	1	71.80	71.40	-1	754	-0.13%
2022/05/12	0	0.00	1	70.00	70.20	-1	762	-0.13%
2022/05/06	0	0.00	25	71.66	72.30	-25	752	-3.32%
2022/05/05	0	0.00	16	72.09	72.40	-16	749	-2.14%
2022/04/21	2	72.90	0	0.00	73.10	2	744	0.27%
2022/04/20	0	0.00	1	73.40	72.10	-1	745	-0.13%
2022/04/19	0	0.00	1	73.10	72.80	-1	741	-0.13%
2022/04/15	9	72.40	0	0.00	72.20	9	745	1.21%
2022/04/14	23	73.15	0	0.00	73.00	23	747	3.08%
2022/04/13	0	0.00	3	72.60	73.30	-3	749	-0.40%
2022/04/12	0	0.00	19	72.00	72.00	-19	766	-2.48%
2022/04/11	0	0.00	10	73.10	72.50	-10	765	-1.31%
2022/03/30	1	74.40	0	0.00	74.60	1	806	0.12%
2022/03/23	0	0.00	3	74.60	74.80	-3	929	-0.32%
2022/03/22	0	0.00	0.1	74.70	74.60	-0.1	938	-0.01%
2022/03/16	0	0.00	1	74.80	74.50	-1	898	-0.11%
2022/03/15	0	0.00	3	74.40	74.40	-3	884	-0.34%
2022/03/11	0	0.00	2	74.20	74.20	-2	861	-0.23%
2022/03/10	0	0.00	1	73.90	74.40	-1	854	-0.12%
2022/03/09	0	0.00	1	73.00	73.40	-1	838	-0.12%
2022/03/04	2	74.45	0	0.00	74.60	2	771	0.26%
2022/02/24	0	0.00	11	70.00	69.90	-11	706	-1.56%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/22	3	71.87	0	0.00	71.30	3	754	0.40%
2022/02/18	10	71.70	0	0.00	71.70	10	751	1.33%
2022/01/18	2	71.40	0	0.00	71.00	2	804	0.25%
2022/01/14	1	70.70	0	0.00	70.90	1	800	0.12%
2022/01/05	0	0.00	4	71.60	71.20	-4	792	-0.50%
2022/01/04	1	72.10	0	0.00	72.40	1	775	0.13%
2021/12/29	0	0.00	1	72.80	73.00	-1	766	-0.13%
2021/12/27	1	73.10	0	0.00	73.80	1	760	0.13%
2021/12/23	0	0.00	2	74.10	73.90	-2	732	-0.27%
2021/12/22	7	73.19	0	0.00	72.80	7	710	0.99%
2021/12/20	0	0.00	3	72.70	72.90	-3	665	-0.45%
2021/12/17	8	72.49	7	72.66	72.60	1	643	0.16%
2021/12/15	14	70.49	0	0.00	70.50	14	595	2.35%
2021/12/14	6	70.53	1	70.60	70.60	5	611	0.82%
2021/12/10	4	70.25	0	0.00	70.20	4	606	0.66%
2021/12/07	1	70.10	0	0.00	70.30	1	610	0.16%
2021/12/02	2	70.80	0	0.00	69.80	2	618	0.32%
2021/11/30	2	69.95	0	0.00	69.30	2	616	0.32%
2021/11/26	4	69.50	0	0.00	69.10	4	622	0.64%
2021/11/23	1	71.10	1	71.00	70.50	0	624	0.00%
2021/11/22	2	73.70	1	72.60	71.80	1	612	0.16%
2021/11/19	1	71.50	0	0.00	71.10	1	572	0.17%
2021/11/16	1	69.80	1	69.30	69.00	0	549	0.00%
2021/11/08	0	0.00	2	69.40	70.00	-2	663	-0.30%
2021/11/05	1	69.10	0	0.00	69.00	1	693	0.14%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/10	2	68.00	0	0.00	68.60	2	1,430	0.14%
2021/08/18	1	67.50	0	0.00	68.20	1	1,594	0.06%
2021/08/16	0	0.00	1	66.80	67.20	-1	1,633	-0.06%
2021/08/13	1	69.40	1	69.90	68.00	0	1,622	0.00%
2021/08/11	1	72.80	1	72.60	72.80	0	1,524	0.00%
2021/08/10	0	0.00	1	74.70	74.70	-1	1,528	-0.07%
2021/08/09	1	74.00	1	74.70	73.20	0	1,544	0.00%
2021/08/06	0	0.00	1.1	74.36	74.90	-1.1	1,538	-0.07%
2021/08/05	2.1	73.38	1	74.00	72.50	1.1	1,495	0.07%
2021/08/04	0	0.00	0.1	72.80	73.10	-0.1	1,550	-0.01%
2021/07/28	1	69.50	0	0.00	69.80	1	1,722	0.06%
2021/07/16	0	0.00	2	72.60	72.60	-2	2,962	-0.07%
2021/07/14	1	71.80	1	72.00	72.00	0	3,152	0.00%
2021/07/13	7	72.36	0	0.00	72.10	7	3,276	0.21%
2021/07/08	0	0.00	1	71.80	71.80	-1	3,340	-0.03%
2021/07/06	0	0.00	5	72.30	71.80	-5	3,433	-0.15%
2021/07/05	2	72.55	41	72.58	72.60	-39	3,489	-1.12%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	0	0.00	12	72.75	72.70	-12	3,580	-0.34%
2021/06/30	10	73.99	20	73.80	73.90	-10	3,603	-0.28%
2021/06/29	24	75.80	0	0.00	73.60	24	3,600	0.67%
2021/06/28	46	76.59	4	76.65	77.90	42	3,490	1.20%
2021/06/25	1	73.80	0	0.00	73.20	1	3,423	0.03%
2021/06/10	0	0.00	1	72.60	72.50	-1	3,631	-0.03%
2021/06/09	3	71.50	0	0.00	71.70	3	3,631	0.08%
2021/06/08	0	0.00	2	71.90	71.90	-2	3,627	-0.06%
2021/06/04	3	72.60	2	73.30	73.30	1	3,640	0.03%
2021/06/01	6	73.12	3	72.57	73.30	3	3,642	0.08%
2021/05/31	1	70.80	0	0.00	70.90	1	3,636	0.03%
2021/05/27	5	70.46	0	0.00	70.20	5	3,667	0.14%
2021/05/26	0	0.00	1	71.00	71.10	-1	3,669	-0.03%
2021/05/25	1	72.00	0	0.00	72.20	1	3,668	0.03%
2021/05/24	0	0.00	1	70.00	69.80	-1	3,634	-0.03%
2021/05/21	0	0.00	1	69.00	69.50	-1	3,635	-0.03%
2021/05/17	2	65.10	2	65.65	66.50	0	3,653	0.00%
2021/05/12	0	0.00	3	67.67	69.10	-3	3,548	-0.08%
2021/05/11	0	0.00	6	72.80	71.50	-6	3,474	-0.17%
2021/05/10	1	76.50	0	0.00	77.00	1	3,403	0.03%
2021/05/06	2	74.70	2	72.90	72.90	0	3,358	0.00%
2021/05/05	30	75.63	1	76.40	74.10	29	3,323	0.87%
2021/05/04	0	0.00	8	75.90	75.50	-8	3,286	-0.24%
2021/05/03	5	79.10	0	0.00	79.20	5	3,195	0.16%
2021/04/29	2	80.55	7	80.17	80.50	-5	3,133	-0.16%
2021/04/28	0.2	79.00	0	0.00	78.80	0.2	3,039	0.01%
2021/04/27	4	81.90	6	82.22	80.60	-2	2,952	-0.07%
2021/04/26	54	87.33	58	86.40	86.10	-4	2,808	-0.14%
2021/04/23	11	82.55	13	83.75	84.30	-2	2,499	-0.08%
2021/04/22	17.3	81.28	9	80.47	78.80	8.3	2,279	0.36%
2021/04/21	12	79.06	13	79.10	80.40	-1	2,094	-0.05%
2021/04/20	1	77.20	0	0.00	76.60	1	1,966	0.05%
2021/04/19	2	74.70	4	75.20	75.60	-2	1,914	-0.10%
2021/04/16	2	71.30	2	71.00	71.10	0	1,797	0.00%
2021/04/15	0	0.00	0.2	70.90	71.00	-0.2	1,790	-0.01%
2021/04/13	0	0.00	1	71.80	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	2	71.00	71.40	-2	1,668	-0.12%
2021/04/09	6	69.87	0	0.00	70.20	6	1,613	0.37%
2021/04/08	1	69.60	5	69.60	69.90	-4	1,548	-0.26%
2021/04/07	0.1	66.60	0	0.00	66.40	0.1	1,422	0.01%
2021/04/06	1	66.60	1	66.40	66.40	0	1,408	0.00%
2021/03/29	0	64.90	0	0.00	65.20	0	1,377	0.00%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/22	1	64.50	0	0.00	64.00	1	1,305	0.08%
2021/03/19	5	65.70	5	64.20	65.70	0	1,269	0.00%
2021/03/15	0	0.00	1	64.70	64.80	-1	1,227	-0.08%
2021/03/10	1	64.70	0	0.00	64.50	1	1,309	0.08%
2021/03/04	8	65.86	0	0.00	65.60	8	1,436	0.56%
2021/02/26	1	65.30	0	0.00	65.40	1	1,391	0.07%
2021/02/25	0	0.00	4	65.50	65.70	-4	1,388	-0.29%
2021/02/22	0	0.00	1	66.00	65.50	-1	1,412	-0.07%
2021/02/19	2	65.10	0	0.00	64.90	2	1,382	0.14%
2021/02/17	0	0.00	5	63.50	63.50	-5	1,351	-0.37%
2021/02/04	0	0.00	2	61.60	61.60	-2	1,324	-0.15%
2021/01/28	0	0.00	4	61.80	61.70	-4	1,309	-0.31%
2021/01/25	5	61.80	0	0.00	62.80	5	1,296	0.39%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	3	62.40	0	0.00	62.40	3	1,277	0.23%
2021/01/15	0	0.00	0	63.90	63.70	0	1,257	0.00%
2021/01/12	0	0.00	4	64.20	64.00	-4	1,228	-0.33%
2021/01/07	0	0.00	2	64.70	64.70	-2	1,202	-0.17%
2021/01/06	2	64.35	0	0.00	64.40	2	1,192	0.17%
2021/01/04	4	64.80	0	0.00	66.00	4	1,175	0.34%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/29	1	65.50	0	0.00	65.00	1	1,155	0.09%
2020/12/25	0	0.00	1	64.20	64.30	-1	1,142	-0.09%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/16	2	63.60	0	0.00	64.30	2	1,047	0.19%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/10	0	0.00	3	65.00	64.80	-3	1,012	-0.30%
2020/12/08	1	67.60	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.20	0	0.00	67.80	1	934	0.11%
2020/12/04	1	67.90	0	0.00	67.80	1	903	0.11%
2020/12/03	1	66.50	0	0.00	66.10	1	852	0.12%
2020/12/02	2	67.70	2	67.45	67.50	0	814	0.00%
2020/12/01	1	65.30	0	0.00	64.90	1	711	0.14%
2020/11/30	10	64.95	0	0.00	64.60	10	693	1.44%
2020/11/16	0	0.00	3	63.70	63.70	-3	650	-0.46%
2020/11/13	0	0.00	1	63.00	62.90	-1	654	-0.15%
2020/11/09	0	0.00	2	63.70	63.70	-2	667	-0.30%
2020/11/05	1	64.00	0	0.00	63.50	1	668	0.15%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/30	1	63.30	0	0.00	63.70	1	665	0.15%
2020/10/29	1	63.90	0	0.00	63.80	1	658	0.15%
2020/10/05	2	62.50	0	0.00	62.40	2	617	0.32%
2020/09/30	3	63.00	0	0.00	62.80	3	629	0.48%
2020/09/23	0	0.00	1	63.50	63.40	-1	678	-0.15%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/09/11	0	0.00	1	65.30	64.60	-1	858	-0.12%
2020/09/10	2	65.05	0	0.00	65.20	2	867	0.23%
2020/09/02	5	64.30	0	0.00	64.30	5	920	0.54%
2020/08/20	2	63.60	0	0.00	64.00	2	957	0.21%
2020/08/11	1	65.30	20	65.10	65.20	-19	965	-1.97%
2020/08/07	1	66.00	1	66.10	65.70	0	965	0.00%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/28	5	66.00	0	0.00	65.60	5	1,031	0.48%
2020/07/23	0	0.00	5	67.68	68.10	-5	1,053	-0.47%
2020/07/22	1	67.70	3	67.70	67.60	-2	1,055	-0.19%
2020/07/17	1	68.30	0	0.00	68.20	1	1,072	0.09%
2020/07/16	0	0.00	1	68.60	68.30	-1	1,102	-0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/10	5	68.00	0	0.00	68.20	5	1,200	0.42%
2020/07/02	1	69.30	0	0.00	69.60	1	1,202	0.08%
2020/07/01	1	72.40	0	0.00	73.50	1	1,174	0.09%
2020/06/30	1	71.60	3	71.80	72.00	-2	1,125	-0.18%
2020/06/29	10	71.10	3	71.23	71.00	7	1,123	0.62%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	2	71.80	2	72.00	71.10	0	1,086	0.00%
2020/06/19	1	72.30	0	0.00	71.60	1	1,049	0.10%
2020/06/18	0	0.00	6	72.70	72.60	-6	1,018	-0.59%
2020/06/17	1	72.30	1	73.20	73.10	0	1,017	0.00%
2020/06/16	1	71.30	0	0.00	72.50	1	1,031	0.10%
2020/06/15	2	70.85	0	0.00	70.70	2	1,046	0.19%
2020/06/12	1	70.20	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.30	0	0.00	71.10	1	1,079	0.09%
2020/06/10	3	71.67	1	71.40	72.20	2	1,077	0.19%
2020/06/09	5	72.58	0	0.00	72.30	5	1,095	0.46%
2020/06/08	1	72.50	4	72.80	72.90	-3	1,120	-0.27%
2020/06/05	0	0.00	5	72.90	73.20	-5	1,119	-0.45%
2020/06/03	0	0.00	3	71.80	72.10	-3	1,138	-0.26%
2020/06/02	0	0.00	3	71.53	71.50	-3	1,130	-0.27%
2020/06/01	1	71.00	0	0.00	71.30	1	1,127	0.09%
2020/05/29	0	0.00	1	70.90	70.30	-1	1,123	-0.09%
2020/05/22	1	70.80	0	0.00	70.10	1	1,127	0.09%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/13	0	0.00	2	69.70	69.70	-2	1,099	-0.18%
2020/05/11	2	70.10	0	0.00	70.10	2	1,103	0.18%
2020/05/08	0	0.00	3	69.70	70.20	-3	1,091	-0.27%
2020/05/06	1	68.90	0	0.00	69.00	1	1,120	0.09%
2020/05/05	2	69.30	0	0.00	69.10	2	1,125	0.18%
2020/05/04	3	69.37	0	0.00	69.70	3	1,126	0.27%
2020/04/30	8	70.53	0	0.00	70.60	8	1,139	0.70%
2020/04/29	2	70.10	0	0.00	70.10	2	1,176	0.17%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/21	0	0.00	1	68.90	68.60	-1	1,219	-0.08%
2020/04/20	3	71.17	1	72.30	70.80	2	1,189	0.17%
2020/04/17	0	0.00	1	70.00	69.90	-1	1,150	-0.09%
2020/04/10	1	68.60	0	0.00	68.80	1	1,107	0.09%
2020/03/24	1	67.80	0	0.00	68.00	1	1,116	0.09%
2020/03/18	1	68.10	0	0.00	67.80	1	1,105	0.09%
2020/03/13	1	72.80	0	0.00	75.00	1	1,064	0.09%
2020/03/12	0	0.00	7	75.50	76.40	-7	1,032	-0.68%
2020/03/10	0	0.00	1	77.00	76.40	-1	1,027	-0.10%
2020/02/12	0	0.00	2	80.45	80.90	-2	1,113	-0.18%
2020/02/11	2	78.95	5	78.90	79.10	-3	1,109	-0.27%
2020/02/10	0	0.00	3	78.50	79.00	-3	1,108	-0.27%
2020/02/05	5	81.00	0	0.00	80.00	5	1,041	0.48%
2020/01/31	0	0.00	13	78.42	81.00	-13	944	-1.38%
2020/01/30	0	0.00	4	76.10	76.90	-4	891	-0.45%
2020/01/17	0	0.00	3	78.20	78.50	-3	858	-0.35%
2020/01/09	1	77.50	0	0.00	77.50	1	891	0.11%
2020/01/07	0	0.00	1	76.00	76.00	-1	869	-0.12%
2020/01/03	2	76.10	0	0.00	76.00	2	866	0.23%
2019/12/23	0	0.00	4	76.70	77.70	-4	799	-0.50%
2019/12/11	4	75.55	0	0.00	76.00	4	693	0.58%
2019/12/06	0	0.00	2	75.00	75.50	-2	667	-0.30%
2019/12/05	0	0.00	2	73.80	74.80	-2	649	-0.31%
2019/11/28	2	71.40	0	0.00	71.70	2	609	0.33%
2019/11/25	4	72.85	0	0.00	73.00	4	575	0.70%
2019/11/19	1	74.60	2	74.40	74.80	-1	533	-0.19%
2019/11/15	2.1	72.31	1	72.20	74.80	1.1	497	0.22%
2019/11/14	0	0.00	1	71.40	71.60	-1	456	-0.22%
2019/11/13	3	70.67	4	70.40	70.30	-1	430	-0.23%
2019/11/12	1	68.00	5	68.50	67.90	-4	389	-1.03%
2019/10/23	0	0.00	1	66.70	66.10	-1	363	-0.28%
2019/10/22	5	64.40	0	0.00	64.40	5	344	1.45%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/10/08	1	66.00	1	66.10	66.20	0	318	0.00%
2019/09/24	1	65.50	0	0.00	65.50	1	381	0.26%
2019/09/23	1	64.60	0	0.00	64.80	1	383	0.26%
2019/09/17	1	65.20	0	0.00	65.40	1	386	0.26%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/09	1	66.40	2	66.50	66.50	-1	393	-0.25%
2019/08/16	1	65.10	1	65.20	65.50	0	415	0.00%
2019/07/29	1	68.20	0	0.00	68.20	1	439	0.23%
2019/07/12	1	67.90	0	0.00	67.70	1	443	0.23%
2019/07/09	0	0.00	1	68.20	68.70	-1	438	-0.23%
2019/07/02	10	71.38	0	0.00	71.30	10	412	2.43%
2019/06/19	0	0.00	1	71.80	71.20	-1	392	-0.25%
2019/05/17	0	0.00	1	69.90	69.40	-1	418	-0.24%
2019/04/26	1	70.70	1	70.70	71.00	0	398	0.00%
2019/04/25	0	0.00	2	70.90	70.90	-2	400	-0.50%
2019/04/23	0	0.00	1	70.30	70.00	-1	395	-0.25%
2019/04/18	0	0.00	2	69.80	69.40	-2	399	-0.50%
2019/04/17	1	69.80	0	0.00	69.90	1	406	0.25%
2019/04/08	2	70.20	0	0.00	70.30	2	406	0.49%
2019/03/29	2	70.00	0	0.00	70.00	2	404	0.49%
2019/03/11	0	0.00	1	69.30	69.30	-1	376	-0.27%
2019/03/06	1	68.20	0	0.00	68.30	1	375	0.27%
2019/02/22	0	0.00	1	68.10	68.10	-1	372	-0.27%
2019/02/20	0	0.00	1	68.30	68.50	-1	372	-0.27%
2019/02/19	1	67.80	0	0.00	68.10	1	372	0.27%
2019/02/14	1	67.70	0	0.00	67.80	1	381	0.26%
2019/01/18	1	65.00	0	0.00	66.00	1	401	0.25%
2018/11/05	0	0.00	1	67.00	67.80	-1	504	-0.20%
2018/11/01	1	64.30	0	0.00	65.40	1	496	0.20%
2018/10/31	1	63.80	1	64.10	64.60	0	493	0.00%
2018/10/12	1	66.40	1	67.00	67.10	0	433	0.00%
2018/10/11	0	0.00	1	66.90	66.60	-1	426	-0.23%
2018/10/09	1	67.50	1	68.00	67.70	0	401	0.00%
2018/09/12	1	68.50	0	0.00	68.70	1	471	0.21%
2018/09/11	1	67.30	0	0.00	68.70	1	480	0.21%
2018/09/06	1	74.00	0	0.00	73.90	1	532	0.19%
2018/08/17	0	75.20	0	0.00	74.90	0	589	0.00%
2018/08/06	1	77.40	0	0.00	77.40	1	582	0.17%
2018/07/20	3	79.30	0	0.00	78.90	3	593	0.51%
2018/07/17	0	0.00	10	78.00	77.70	-10	604	-1.65%
2018/07/04	0	0.00	1	79.40	79.00	-1	640	-0.16%
2018/07/03	11	84.20	0	0.00	84.10	11	630	1.74%
2018/07/02	3	84.83	1	84.70	84.70	2	620	0.32%
2018/06/19	1	88.30	1	88.00	87.60	0	585	0.00%
2018/05/10	0	0.00	1	83.00	83.00	-1	597	-0.17%
2018/05/09	0	0.00	1	83.60	83.60	-1	596	-0.17%
2018/05/07	1	82.90	1	83.30	83.30	0	603	0.00%
2018/05/03	1	83.50	6	83.48	83.40	-5	607	-0.82%
2018/05/02	0	0.00	1	84.00	84.00	-1	611	-0.16%
2018/04/30	1	83.30	1	83.20	83.70	0	612	0.00%
2018/04/17	1	84.50	1	84.10	84.10	0	652	0.00%
2018/04/16	1	85.80	0	0.00	85.00	1	639	0.16%
2018/04/13	2	86.40	0	0.00	86.40	2	631	0.32%
2018/04/09	0	0.00	10	87.24	87.90	-10	635	-1.57%
2018/03/23	5	83.70	0	0.00	85.10	5	617	0.81%
2018/03/14	0	0.00	1	86.10	86.10	-1	727	-0.14%
2018/03/13	1	86.30	0	0.00	86.30	1	760	0.13%
2018/03/09	1	86.20	0	0.00	86.00	1	779	0.13%
2018/02/26	0	0.00	3	85.00	85.00	-3	1,329	-0.23%
2018/02/22	0	0.00	2	83.00	83.40	-2	1,358	-0.15%
2018/02/21	2	82.40	1	82.60	82.90	1	1,381	0.07%
2018/02/07	1	82.00	0	0.00	82.00	1	1,462	0.07%
2018/02/06	2	83.00	3	81.20	81.70	-1	1,490	-0.07%
2018/02/05	4	83.65	0	0.00	84.10	4	1,493	0.27%
2018/02/02	0	0.00	1	84.20	84.40	-1	1,509	-0.07%
2018/01/31	5	84.24	0	0.00	84.30	5	1,526	0.33%
2018/01/30	1	84.50	0	0.00	84.70	1	1,529	0.07%
2018/01/29	5	84.58	1	84.80	84.80	4	1,537	0.26%
2018/01/24	1	84.30	0	0.00	84.80	1	1,549	0.06%
2018/01/23	3	84.20	0	0.00	84.30	3	1,552	0.19%
2018/01/18	2	83.60	0	0.00	83.30	2	1,559	0.13%
2018/01/15	2	82.50	0	0.00	82.50	2	1,569	0.13%
2018/01/11	3	82.33	0	0.00	82.70	3	1,584	0.19%
2018/01/08	1	83.30	0	0.00	83.30	1	1,601	0.06%