建通 (2460)-元富-世貿券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	35.80	36.15	-1	1,927	-0.05%
2024/05/24	2	34.98	0	0.00	35.65	2	1,977	0.10%
2024/05/22	2	35.90	0	0.00	35.90	2	2,198	0.09%
2024/05/20	0	0.00	4	36.61	36.45	-4	2,637	-0.15%
2024/05/16	2	33.58	54	33.87	34.25	-52	2,783	-1.87%
2024/05/15	3	32.13	2	32.00	32.00	1	2,771	0.04%
2024/05/09	1	32.60	0	0.00	32.30	1	2,813	0.04%
2024/05/07	50	33.91	0	0.00	33.10	50	2,842	1.76%
2024/05/03	0	0.00	1	31.40	31.00	-1	2,859	-0.03%
2024/04/23	1	30.10	0	0.00	30.15	1	3,382	0.03%
2024/04/22	1	30.10	0	0.00	30.20	1	3,393	0.03%
2024/04/12	1	36.05	0	0.00	36.60	1	3,453	0.03%
2024/04/09	0	38.05	0	0.00	36.70	0	3,406	0.00%
2024/04/08	0	0.00	3	36.27	36.75	-3	3,370	-0.09%
2024/04/02	0	0.00	1	35.20	34.60	-1	3,341	-0.03%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/25	2	35.25	0	0.00	35.20	2	3,346	0.06%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/20	0	34.00	0	0.00	33.30	0	3,347	0.00%
2024/03/14	0	0.00	2	34.90	35.90	-2	3,333	-0.06%
2024/03/13	2	36.25	0	0.00	36.15	2	3,335	0.06%
2024/03/12	1	38.45	1	38.80	38.60	0	3,287	0.00%
2024/03/05	1	38.40	90	38.63	38.00	-89	3,356	-2.65%
2024/03/01	0	0.00	2	41.75	41.30	-2	3,292	-0.06%
2024/02/29	2	41.33	1	41.70	41.60	1	3,243	0.03%
2024/02/27	2	39.65	2	40.28	39.90	0	3,111	0.00%
2024/02/26	4	40.30	2	39.68	39.35	2	3,019	0.07%
2024/02/23	2	39.88	1	40.00	39.75	1	2,859	0.03%
2024/02/22	4	38.06	7	38.34	38.75	-3	2,725	-0.11%
2024/02/21	7	39.75	6	39.56	37.00	1	2,524	0.04%
2024/02/19	2	35.55	1	35.80	36.00	1	1,964	0.05%
2024/02/16	1	32.75	5	32.70	32.75	-4	1,865	-0.21%
2024/02/15	1	31.60	0	0.00	31.80	1	1,836	0.05%
2024/02/01	5	30.25	0	0.00	30.20	5	1,835	0.27%
2024/01/24	0	0.00	6	34.18	33.00	-6	1,811	-0.33%
2024/01/23	6	33.01	3	32.68	33.80	3	1,739	0.17%
2024/01/19	1	31.00	2	31.40	30.55	-1	1,549	-0.06%
2024/01/18	6	31.43	10	31.61	31.60	-4	1,530	-0.26%
2024/01/16	0	0.00	1	30.75	30.55	-1	1,514	-0.07%
2024/01/10	1	30.55	0	0.00	30.20	1	1,509	0.07%
2024/01/08	0	0.00	1	28.70	28.75	-1	1,419	-0.07%
2024/01/05	0	0.00	3	28.45	28.70	-3	1,427	-0.21%
2024/01/02	0	0.00	1	29.15	28.85	-1	1,412	-0.07%
2023/12/27	1	28.45	0	0.00	28.35	1	1,399	0.07%
2023/12/25	0	0.00	1	28.05	28.10	-1	1,389	-0.07%
2023/12/21	1	27.70	0	0.00	27.70	1	1,383	0.07%
2023/12/18	1	28.95	0	0.00	28.75	1	1,389	0.07%
2023/12/08	94	29.84	2	29.78	29.95	92	1,381	6.66%
2023/12/07	2	29.85	1	29.60	29.50	1	1,396	0.07%
2023/12/06	1	30.00	1	29.30	29.70	0	1,448	0.00%
2023/12/05	1	29.10	1	28.80	29.40	0	1,510	0.00%
2023/11/30	0	0.00	1	27.95	27.70	-1	1,329	-0.08%
2023/11/28	2	27.80	2	28.05	28.60	0	1,290	0.00%
2023/11/08	2	26.65	0	0.00	26.55	2	1,909	0.10%
2023/10/26	3	28.35	3	28.95	28.15	0	1,989	0.00%
2023/10/24	1	28.60	0	0.00	28.70	1	1,924	0.05%
2023/10/23	0	0.00	5	28.05	27.65	-5	1,873	-0.27%
2023/10/18	0	0.00	1	27.25	26.85	-1	1,814	-0.06%
2023/09/27	5	24.85	0	0.00	24.90	5	1,976	0.25%
2023/09/20	5.3	26.77	0	0.00	26.50	5.3	2,015	0.26%
2023/09/11	0	0.00	3	28.75	28.25	-3	1,946	-0.15%
2023/09/08	25	27.95	27	28.04	28.30	-2	1,877	-0.11%
2023/09/04	0.1	26.00	0	0.00	26.00	0.1	1,836	0.00%
2023/08/25	31	26.85	35	27.03	27.35	-4	1,779	-0.22%
2023/08/16	6	26.10	10	25.53	26.25	-4	1,429	-0.28%
2023/08/15	4	25.84	1	25.85	25.85	3	1,189	0.25%
2023/08/14	5	23.70	0	0.00	23.50	5	1,127	0.44%
2023/08/11	0	0.00	1	25.05	25.00	-1	1,111	-0.09%
2023/08/10	0	0.00	1	24.25	23.95	-1	1,072	-0.09%
2023/07/24	0	0.00	1	23.00	23.10	-1	890	-0.11%
2023/07/21	2	24.35	0	0.00	24.30	2	883	0.23%
2023/07/13	3	24.25	5	24.20	24.10	-2	932	-0.21%
2023/07/07	1	25.40	0	0.00	25.40	1	1,003	0.10%
2023/07/05	5	24.10	0	0.00	24.15	5	947	0.53%
2023/07/04	1	24.70	0	0.00	24.85	1	894	0.11%
2023/07/03	0	0.00	15	22.68	22.60	-15	818	-1.83%
2023/06/09	0	0.00	2	23.55	22.60	-2	712	-0.28%
2023/06/05	2	22.45	0	0.00	22.60	2	629	0.32%
2023/05/04	1	23.50	1	23.40	23.40	0	558	0.00%
2023/04/24	0	0.00	1	23.00	23.00	-1	512	-0.20%
2023/04/20	1	23.85	0	0.00	22.85	1	486	0.21%
2023/04/13	0	0.00	6	22.24	22.75	-6	392	-1.53%
2023/04/12	16	22.17	16	22.27	22.50	0	360	0.00%
2023/03/23	0	0.00	0.3	18.65	18.75	-0.3	264	-0.13%
2023/02/02	0.8	18.40	0	0.00	17.85	0.8	627	0.13%
2023/01/12	0	0.00	4	17.40	16.90	-4	734	-0.54%
2023/01/05	0	0.00	3	17.30	17.10	-3	728	-0.41%
2022/12/29	0	0.00	1	16.20	16.25	-1	691	-0.14%
2022/12/27	1	16.50	0	0.00	16.50	1	715	0.14%
2022/12/16	1	17.30	0	0.00	17.05	1	747	0.13%
2022/12/15	1	17.65	0	0.00	17.75	1	745	0.13%
2022/12/14	1	17.90	0	0.00	17.80	1	743	0.13%
2022/11/30	0	0.00	5	18.45	18.10	-5	714	-0.70%
2022/11/24	0	0.00	1	17.70	17.70	-1	577	-0.17%
2022/11/23	0	0.00	1	16.10	16.10	-1	549	-0.18%
2022/11/17	0	0.00	1	16.30	16.60	-1	548	-0.18%
2022/11/16	1	16.15	0	0.00	16.10	1	543	0.18%
2022/11/14	5	17.03	3	17.50	16.90	2	530	0.38%
2022/11/07	1	17.25	1	17.50	17.80	0	475	0.00%
2022/10/26	1	14.60	1	14.75	14.30	0	280	0.00%
2022/08/03	4	16.11	0	0.00	16.05	4	181	2.20%
2022/07/26	0	17.45	0	0.00	16.95	0	242	0.00%
2022/07/06	2	18.10	0	0.00	18.20	2	234	0.85%
2022/06/15	2	21.00	0	0.00	21.30	2	236	0.85%
2022/05/13	2	20.95	0	0.00	21.20	2	327	0.61%
2022/05/09	0	0.00	2	21.55	21.55	-2	342	-0.58%
2022/04/19	0	24.70	0	24.70	23.65	0	372	0.00%
2022/04/13	0	0.00	0	24.60	24.60	0	444	0.00%
2022/04/11	0	0.00	1	24.00	23.25	-1	498	-0.20%
2022/04/06	0	24.35	0	0.00	24.45	0	852	0.00%
2022/03/15	0	0.00	1	24.40	24.05	-1	1,214	-0.08%
2022/03/08	0.2	23.90	5	24.40	24.05	-4.8	1,409	-0.34%
2022/02/24	0	0.00	6	24.89	24.35	-6	1,908	-0.31%
2022/02/22	0	0.00	1	25.80	25.60	-1	1,967	-0.05%
2022/02/14	0	0.00	1	26.55	26.50	-1	2,213	-0.05%
2022/02/10	0	28.55	0	0.00	28.25	0	2,200	0.00%
2022/02/07	0	0.00	1	27.20	27.75	-1	2,218	-0.05%
2022/01/25	10	27.06	11	26.45	26.40	-1	2,220	-0.05%
2022/01/21	4	28.59	4	28.23	28.20	0	2,208	0.00%
2022/01/20	7	28.91	2	28.75	29.00	5	2,196	0.23%
2022/01/18	1	30.00	0	0.00	29.60	1	2,193	0.05%
2022/01/14	0	0.00	2	28.80	28.60	-2	2,184	-0.09%
2022/01/12	1	29.20	0	0.00	29.20	1	2,188	0.05%
2022/01/11	3	29.70	0	0.00	29.60	3	2,191	0.14%
2022/01/10	3	29.90	0	0.00	30.00	3	2,170	0.14%
2022/01/07	5	28.84	0	0.00	28.50	5	2,156	0.23%
2021/12/30	21	32.09	6	32.08	31.80	15	2,028	0.74%
2021/12/29	0	0.00	45	30.73	30.80	-45	1,861	-2.42%
2021/12/27	2	28.18	2	28.70	28.85	0	1,747	0.00%
2021/12/23	8	28.16	2	28.10	27.95	6	1,742	0.34%
2021/12/21	4	28.18	3	28.53	28.35	1	1,740	0.06%
2021/12/20	0	0.00	5	28.60	28.30	-5	1,754	-0.28%
2021/12/16	35	30.84	46	30.53	30.15	-11	1,742	-0.63%
2021/12/15	11	29.16	3	29.70	28.90	8	1,651	0.48%
2021/12/14	4	28.05	4	26.98	28.00	0	1,588	0.00%
2021/12/13	4	28.39	4	28.25	28.20	0	1,566	0.00%
2021/12/10	3	28.65	3	28.15	28.15	0	1,562	0.00%
2021/12/09	7	29.69	12	28.94	28.75	-5	1,550	-0.32%
2021/12/07	6	27.84	6	29.15	29.50	0	1,464	0.00%
2021/12/06	8	27.06	9	26.83	26.85	-1	1,386	-0.07%
2021/12/03	21	27.18	13	26.95	27.05	8	1,411	0.57%
2021/12/02	15	27.41	15	26.98	26.75	0	1,414	0.00%
2021/11/30	6	28.23	6	28.31	28.10	0	1,384	0.00%
2021/11/26	12	30.48	0	0.00	29.30	12	1,328	0.90%
2021/11/25	52	30.65	111	30.64	32.10	-59	1,222	-4.83%	大賣/
2021/11/24	86	28.69	0	0.00	29.20	86	1,090	7.89%
2021/11/23	12	29.68	86	30.55	29.50	-74	1,043	-7.09%
2021/11/22	0	0.00	10	28.65	28.65	-10	919	-1.09%
2021/11/19	122	26.43	33	26.61	26.05	89	904	9.84%	大買/
2021/11/17	1	24.85	4	24.50	25.40	-3	861	-0.35%
2021/11/16	4	25.04	1	25.35	24.50	3	845	0.35%
2021/11/15	7	26.41	1.3	26.50	26.00	5.7	823	0.69%
2021/11/12	1	23.80	0	0.00	24.65	1	729	0.14%
2021/11/09	0.1	22.10	1	21.50	21.70	-0.9	818	-0.11%
2021/11/08	0	21.55	0	0.00	21.40	0	872	0.00%
2021/11/04	0	23.35	0	0.00	23.25	0	947	0.00%
2021/11/03	0	23.40	0	0.00	23.35	0	1,082	0.00%
2021/11/02	0	23.60	0	0.00	23.45	0	1,094	0.00%
2021/10/14	3	21.33	0	0.00	21.30	3	1,558	0.19%
2021/10/12	0	0.00	3	20.87	20.80	-3	1,658	-0.18%
2021/10/08	1	22.50	1	22.85	22.80	0	1,669	0.00%
2021/09/24	3	23.85	0	0.00	23.55	3	1,880	0.16%
2021/09/23	0	23.20	0	0.00	22.85	0	1,889	0.00%
2021/09/22	0	23.90	9	23.36	22.95	-9	1,893	-0.47%
2021/09/17	0	24.80	0	0.00	24.60	0	1,892	0.00%
2021/09/13	1	24.35	0	0.00	24.75	1	1,951	0.05%
2021/09/09	1	24.55	0	0.00	24.90	1	2,009	0.05%
2021/09/08	0	24.40	0	0.00	23.75	0	1,997	0.00%
2021/09/07	0	0.00	4	25.05	25.95	-4	1,977	-0.20%
2021/09/06	0	26.10	1	24.95	24.90	-1	1,975	-0.05%
2021/09/03	0	0.00	5	26.80	26.80	-5	1,970	-0.25%
2021/09/02	0	0.00	5	27.05	27.00	-5	1,982	-0.25%
2021/08/20	0	26.00	0	0.00	26.15	0	2,214	0.00%
2021/08/16	10	25.86	10	26.00	26.55	0	2,252	0.00%
2021/08/13	10	27.30	0	0.00	26.30	10	2,256	0.44%
2021/08/12	5	29.31	0	0.00	28.95	5	2,295	0.22%
2021/08/11	2	31.50	0	0.00	30.10	2	2,344	0.09%
2021/08/10	0.1	32.00	5	32.35	32.35	-5	2,345	-0.21%
2021/08/09	5	35.10	20	33.40	31.90	-15	2,397	-0.63%
2021/08/04	10	32.00	5	31.70	32.05	5	2,546	0.20%
2021/07/30	2	33.40	1	34.15	32.30	1	2,731	0.04%
2021/07/28	5	31.60	0	0.00	32.95	5	2,748	0.18%
2021/07/27	2	34.60	0	0.00	33.85	2	2,819	0.07%
2021/07/23	3	33.85	0	0.00	33.90	3	2,858	0.10%
2021/07/21	8	35.22	9	34.47	34.65	-1	2,833	-0.04%
2021/07/20	11	34.50	1	33.50	33.55	10	2,794	0.36%
2021/07/19	0	0.00	10	34.80	35.50	-10	2,753	-0.36%
2021/07/16	1	32.45	0	0.00	32.30	1	2,774	0.04%
2021/07/14	1	31.50	0	0.00	31.25	1	2,865	0.03%
2021/07/13	2	33.05	0	0.00	31.65	2	2,995	0.07%
2021/07/07	0	0.00	5	32.00	30.10	-5	3,136	-0.16%
2021/07/01	10	30.91	0	0.00	30.80	10	3,278	0.31%
2021/06/16	0	0.00	5	34.70	34.85	-5	4,867	-0.10%
2021/06/03	0	0.00	5	36.15	36.05	-5	5,054	-0.10%
2021/05/31	0	0.00	5	34.81	35.00	-5	5,035	-0.10%
2021/05/28	6	34.44	5	34.31	34.60	1	5,025	0.02%
2021/05/19	5	30.50	0	0.00	31.20	5	5,285	0.09%
2021/05/13	0	0.00	1	30.35	30.35	-1	5,054	-0.02%
2021/05/12	0	0.00	70	33.83	33.70	-70	4,989	-1.40%
2021/05/11	3	41.05	3	39.75	37.40	0	4,931	0.00%
2021/05/10	70	40.91	0	0.00	40.35	70	4,920	1.42%
2021/05/07	0	0.00	1	39.00	41.45	-1	4,988	-0.02%
2021/05/06	5	37.60	0	0.00	37.70	5	4,983	0.10%
2021/05/04	0	0.00	1	38.45	38.30	-1	5,052	-0.02%
2021/05/03	10	40.95	35	40.71	40.30	-25	4,999	-0.50%
2021/04/29	1	42.10	0	0.00	41.50	1	5,028	0.02%
2021/04/23	0	0.00	4	40.90	42.75	-4	5,594	-0.07%
2021/04/22	0	0.00	2	42.95	40.70	-2	5,683	-0.04%
2021/04/21	1	43.30	3.3	43.34	42.80	-2.3	5,866	-0.04%
2021/04/19	5	41.80	0	0.00	41.80	5	5,823	0.09%
2021/04/16	0	0.00	2	38.15	38.45	-2	5,710	-0.04%
2021/04/14	2	37.95	0	0.00	38.50	2	5,838	0.03%
2021/04/13	0	0.00	0.4	36.70	36.10	-0.4	5,807	-0.01%
2021/04/07	1	38.60	0	0.00	38.30	1	5,715	0.02%
2021/04/06	17	39.30	0	0.00	38.55	17	5,664	0.30%
2021/04/01	1	36.85	1	36.25	38.00	0	5,597	0.00%
2021/03/31	4	38.45	4	38.80	38.00	0	5,545	0.00%
2021/03/30	0	0.00	11	38.93	38.50	-11	5,491	-0.20%
2021/03/29	0	0.00	1	37.50	38.00	-1	5,388	-0.02%
2021/03/26	1	36.50	2	36.40	37.00	-1	5,309	-0.02%
2021/03/25	17.4	35.83	7	36.19	36.65	10.4	5,219	0.20%
2021/03/24	6	34.33	6	34.91	35.80	0	4,845	0.00%
2021/03/23	27	33.57	6	33.08	32.55	21	4,722	0.44%
2021/03/22	12	32.27	10	32.55	32.55	2	4,469	0.04%
2021/03/19	0	0.00	6	28.93	29.60	-6	4,388	-0.14%
2021/03/18	5	28.00	1	28.15	27.90	4	4,360	0.09%
2021/03/17	2	28.00	1	28.55	27.75	1	4,352	0.02%
2021/03/16	1	28.25	5	28.75	28.30	-4	4,333	-0.09%
2021/03/15	0	0.00	5	28.50	28.80	-5	4,279	-0.12%
2021/03/12	3	28.55	5	28.48	28.45	-2	4,269	-0.05%
2021/03/10	0	0.00	1	27.60	27.40	-1	4,262	-0.02%
2021/03/09	1	27.35	1	26.65	27.60	0	4,291	0.00%
2021/03/05	0	0.00	1	27.30	27.05	-1	4,262	-0.02%
2021/03/03	2	27.25	0	0.00	27.55	2	4,398	0.05%
2021/03/02	10	28.00	0	0.00	27.00	10	4,433	0.23%
2021/02/26	3	28.52	0.3	28.00	28.45	2.7	4,349	0.06%
2021/02/24	0.3	26.60	5	27.20	26.70	-4.7	4,235	-0.11%
2021/02/19	3	25.20	3	25.68	26.10	0	3,959	0.00%
2021/02/18	0	0.00	5	24.05	24.35	-5	3,864	-0.13%
2021/01/29	8	24.20	8	24.55	23.15	0	3,680	0.00%
2021/01/25	0	0.00	3	24.12	24.10	-3	3,339	-0.09%
2021/01/22	2	24.23	1	24.55	24.55	1	3,289	0.03%
2021/01/19	15	23.28	11	23.00	23.35	4	3,073	0.13%
2021/01/18	1	23.90	1	21.45	23.50	0	2,792	0.00%
2021/01/15	2	21.75	5	21.95	21.75	-3	2,556	-0.12%
2021/01/14	6	19.98	8.3	20.98	20.80	-2.3	2,415	-0.10%
2021/01/13	2	19.30	0	0.00	19.30	2	2,131	0.09%
2021/01/08	0	0.00	5	19.85	18.40	-5	2,003	-0.25%
2021/01/06	5	19.04	1	19.25	18.95	4	1,752	0.23%
2021/01/05	2	18.80	0	0.00	19.15	2	1,685	0.12%
2020/12/28	0	0.00	1	17.35	17.85	-1	1,594	-0.06%
2020/12/25	0	0.00	3	18.38	17.55	-3	1,571	-0.19%
2020/12/24	0	0.00	2	17.80	17.60	-2	1,500	-0.13%
2020/12/23	0	0.00	1	17.80	17.70	-1	1,485	-0.07%
2020/12/22	0	0.00	8	17.71	17.70	-8	1,476	-0.54%
2020/12/21	1	19.10	4	19.03	18.60	-3	1,446	-0.21%
2020/12/18	1	19.20	0	0.00	19.40	1	1,422	0.07%
2020/12/17	0	0.00	3	19.67	19.40	-3	1,403	-0.21%
2020/12/15	8	18.96	9	18.94	18.60	-1	1,308	-0.08%
2020/12/10	0	0.00	1	17.10	17.00	-1	1,121	-0.09%
2020/12/09	2	16.50	0	0.00	16.85	2	1,112	0.18%
2020/12/08	1	17.00	0	0.00	17.10	1	1,093	0.09%
2020/12/07	5	17.07	0	0.00	17.30	5	1,072	0.47%
2020/12/04	3	16.90	4	17.30	16.80	-1	1,040	-0.10%
2020/12/03	7	16.59	0	0.00	16.70	7	1,010	0.69%
2020/11/27	10	15.75	29	15.91	16.00	-19	940	-2.02%
2020/11/26	11	14.85	0	0.00	15.45	11	848	1.30%
2020/11/25	5	14.20	0	0.00	14.05	5	776	0.64%
2020/11/13	13	14.35	0	0.00	14.30	13	766	1.70%
2020/11/11	0	0.00	5.4	15.05	15.20	-5.4	746	-0.72%
2020/10/29	10	14.45	10	13.77	13.60	0	725	0.00%
2020/01/14	0	0.00	2	10.20	10.15	-2	169	-1.18%
2020/01/08	2	10.20	0	0.00	10.15	2	167	1.19%
2019/04/09	0	11.25	0	0.00	11.15	0	183	0.00%
2019/03/04	0	0.00	2	11.90	12.00	-2	166	-1.20%
2019/02/21	2	12.05	0	0.00	11.90	2	136	1.47%
2018/12/12	0	10.25	0	0.00	10.15	0	142	0.00%
2018/08/30	0	0.00	1	12.70	12.40	-1	389	-0.26%
2018/08/29	0	0.00	1	12.50	12.60	-1	411	-0.24%
2018/08/28	2	12.50	0	0.00	12.50	2	419	0.48%
2018/08/13	0	0.00	20	12.70	12.65	-20	463	-4.31%
2018/06/29	5	15.54	1	15.45	15.00	4	551	0.72%
2018/06/28	10	15.80	6	14.88	15.65	4	534	0.75%
2018/06/27	0	0.00	5	14.45	14.60	-5	488	-1.02%
2018/06/26	0	0.00	15	14.38	14.60	-15	491	-3.05%
2018/06/19	1	15.95	1	16.20	16.10	0	497	0.00%
2018/06/12	3	15.70	0	0.00	15.90	3	501	0.60%
2018/06/11	5	15.65	2	15.70	15.70	3	491	0.61%
2018/06/07	10	16.00	0	0.00	15.75	10	495	2.02%
2018/05/16	0	0.00	1	12.85	12.50	-1	654	-0.15%
2018/05/15	1	13.20	0	0.00	12.85	1	653	0.15%
2018/05/10	1	14.10	0	0.00	14.00	1	664	0.15%
2018/04/26	3	13.50	0	0.00	13.50	3	896	0.33%
2018/04/25	2	14.00	0	0.00	14.15	2	907	0.22%
2018/04/24	0	0.00	10	14.35	14.50	-10	948	-1.05%
2018/03/23	1	17.00	0	0.00	17.05	1	2,671	0.04%
2018/03/14	3	18.15	0	0.00	17.85	3	2,689	0.11%
2018/03/09	0	0.00	20	17.39	17.35	-20	2,662	-0.75%
2018/02/21	0	0.00	4	16.40	16.30	-4	2,900	-0.14%
2018/02/09	3	14.78	0	0.00	15.55	3	2,888	0.10%
2018/02/08	4	15.55	4	16.25	15.60	0	2,866	0.00%
2018/02/06	0	0.00	3	16.15	16.15	-3	2,838	-0.11%
2018/01/29	3	17.67	0	0.00	17.80	3	2,834	0.11%
2018/01/26	1	18.05	0	0.00	18.20	1	2,807	0.04%
2018/01/25	0	0.00	49	19.00	18.65	-49	2,785	-1.76%
2018/01/24	25	18.50	0	0.00	18.50	25	2,760	0.91%
2018/01/23	24	18.38	0	0.00	18.40	24	2,738	0.88%
2018/01/18	2	19.95	2	19.70	19.50	0	2,639	0.00%
2018/01/17	0	0.00	2	20.05	19.85	-2	2,598	-0.08%
2018/01/16	1	19.85	1	20.05	20.20	0	2,547	0.00%
2018/01/15	4	20.71	4	20.83	20.00	0	2,537	0.00%
2018/01/11	409	20.43	402	20.25	20.10	7	2,330	0.30%	大買/大賣/
2018/01/08	3	19.22	3	19.27	19.05	0	1,921	0.00%
2018/01/05	0	0.00	50	18.40	18.60	-50	1,897	-2.63%
2018/01/04	2	19.08	2	18.90	19.10	0	1,854	0.00%
2018/01/03	36	18.15	49	18.51	18.60	-13	1,744	-0.75%
2018/01/02	0	0.00	20	17.15	17.15	-20	1,502	-1.33%