鉅祥 (2476)-元富-世貿券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	95.60	6	96.92	93.10	-5	4,722	-0.11%
2024/05/30	2	93.70	11	94.20	93.80	-9	4,655	-0.19%
2024/05/29	34	96.86	30.2	96.46	95.30	3.8	4,643	0.08%
2024/05/28	11	93.90	5	93.02	93.10	6	4,423	0.14%
2024/05/27	3	90.77	1.1	91.33	91.50	1.9	4,417	0.04%
2024/05/24	1.3	89.92	6	91.65	91.80	-4.7	4,451	-0.11%
2024/05/23	0	0.00	2	89.20	89.50	-2	4,451	-0.04%
2024/05/22	3	90.50	2	90.85	90.20	1	4,480	0.02%
2024/05/21	5	90.48	10	92.00	90.10	-5	4,490	-0.11%
2024/05/20	0	0.00	3	91.23	91.80	-3	4,583	-0.07%
2024/05/17	19.1	92.93	27	93.04	93.20	-7.9	4,550	-0.17%
2024/05/16	4	90.68	2	90.60	89.80	2	4,472	0.04%
2024/05/15	50	91.08	92	90.96	90.70	-42	4,469	-0.94%
2024/05/14	10	85.45	12.2	84.01	88.50	-2.2	4,130	-0.05%
2024/05/13	10	80.01	6.1	80.70	80.50	3.9	3,817	0.10%
2024/05/10	1	77.80	1	79.80	79.20	0	3,690	0.00%
2024/05/09	14	79.20	2	79.50	77.00	12	3,613	0.33%
2024/05/08	3	76.50	3	75.10	76.50	0	3,452	0.00%
2024/05/03	3	73.80	0	0.00	73.80	3	3,433	0.09%
2024/05/02	0	0.00	1.1	74.65	74.60	-1.1	3,492	-0.03%
2024/04/30	0	0.00	3.1	75.19	74.20	-3.1	3,557	-0.09%
2024/04/29	1	73.90	1	74.30	74.30	0	3,631	0.00%
2024/04/26	9.4	73.86	0	0.00	72.90	9.4	3,681	0.26%
2024/04/25	0.1	73.00	0	0.00	72.90	0.1	3,681	0.00%
2024/04/23	0.5	71.30	0	0.00	71.30	0.5	3,728	0.01%
2024/04/22	2	73.60	7	71.49	71.20	-5	3,783	-0.13%
2024/04/18	0	0.00	4	74.95	75.30	-4	3,808	-0.11%
2024/04/16	8	74.05	3	74.10	73.50	5	3,817	0.13%
2024/04/11	0	0.00	1	78.50	78.30	-1	3,741	-0.03%
2024/04/10	1	81.00	0	0.00	79.90	1	3,718	0.03%
2024/04/08	0	0.00	4	76.90	77.70	-4	3,541	-0.11%
2024/04/03	0	0.00	2	75.00	74.50	-2	3,478	-0.06%
2024/04/02	1	74.10	6	74.60	74.90	-5	3,486	-0.14%
2024/04/01	1	73.60	0	0.00	74.20	1	3,499	0.03%
2024/03/29	5.2	72.12	5	72.54	72.40	0.2	3,543	0.01%
2024/03/28	6.2	72.60	5	73.00	73.10	1.2	3,533	0.03%
2024/03/27	1.5	73.94	0	0.00	73.80	1.5	3,543	0.04%
2024/03/26	3	75.23	0	0.00	74.60	3	3,542	0.08%
2024/03/25	0	0.00	3	77.10	77.00	-3	3,548	-0.08%
2024/03/22	0.1	75.10	0	0.00	76.20	0.1	3,628	0.00%
2024/03/21	0	0.00	5	75.80	76.00	-5	3,714	-0.13%
2024/03/20	3	76.00	3	77.10	76.00	0	3,860	0.00%
2024/03/18	0	0.00	4	72.00	73.80	-4	3,963	-0.10%
2024/03/15	4	73.20	0	0.00	72.70	4	4,049	0.10%
2024/03/13	4	74.83	1	76.00	75.10	3	4,189	0.07%
2024/03/12	1	77.00	0	0.00	77.00	1	4,228	0.02%
2024/03/11	5	76.84	5	77.04	76.20	0	4,211	0.00%
2024/03/08	17.7	77.78	2.4	76.88	75.60	15.4	4,193	0.37%
2024/03/07	0	0.00	5.6	81.61	80.90	-5.6	4,126	-0.14%
2024/03/06	21	83.49	21	84.14	83.10	0	4,235	0.00%
2024/03/05	0	0.00	1	82.60	83.40	-1	4,212	-0.02%
2024/03/04	1	82.10	15	82.68	83.30	-14	4,241	-0.33%
2024/03/01	1	84.00	0	0.00	82.60	1	4,190	0.02%
2024/02/29	12	83.95	2	84.40	84.60	10	4,243	0.24%
2024/02/27	14	81.49	23	82.81	82.20	-9	4,220	-0.21%
2024/02/26	0	0.00	27	82.22	81.30	-27	4,381	-0.62%
2024/02/23	8	79.61	2	80.10	79.80	6	4,475	0.13%
2024/02/22	9	81.97	0	0.00	80.80	9	4,410	0.20%
2024/02/21	55	82.41	42	82.67	82.60	13	4,368	0.30%
2024/02/20	7	79.77	2	80.75	80.40	5	4,197	0.12%
2024/02/19	8	80.48	7	80.06	80.40	1	4,128	0.02%
2024/02/16	2	76.90	7	77.36	78.70	-5	3,981	-0.13%
2024/02/15	0	0.00	7	72.60	74.10	-7	3,846	-0.18%
2024/02/05	6	69.78	0	0.00	69.70	6	3,776	0.16%
2024/02/02	0	0.00	2	69.80	70.20	-2	3,771	-0.05%
2024/02/01	1	70.10	0	0.00	69.00	1	3,759	0.03%
2024/01/29	0	0.00	2	71.55	71.70	-2	3,822	-0.05%
2024/01/26	0	0.00	1.5	71.53	71.50	-1.5	3,805	-0.04%
2024/01/25	5	71.98	0	0.00	70.00	5	3,781	0.13%
2024/01/24	1	73.80	1	73.00	73.00	0	3,717	0.00%
2024/01/23	1	76.50	1	76.70	76.30	0	3,668	0.00%
2024/01/22	0	0.00	3	74.33	74.40	-3	3,643	-0.08%
2024/01/18	3	72.10	40	71.80	72.10	-37	3,655	-1.01%
2024/01/16	1	75.30	1	74.90	74.50	0	3,650	0.00%
2024/01/15	40	73.28	4	73.15	73.60	36	3,612	1.00%
2024/01/12	0	0.00	7	70.90	71.10	-7	3,534	-0.20%
2024/01/11	4	71.65	3	71.40	71.40	1	3,507	0.03%
2024/01/10	0	0.00	1	70.20	70.60	-1	3,496	-0.03%
2024/01/04	1	70.30	0.1	70.50	70.40	0.9	3,462	0.03%
2024/01/03	3	71.30	0	0.00	71.20	3	3,478	0.09%
2023/12/28	0	0.00	1	72.60	72.60	-1	3,418	-0.03%
2023/12/26	22	73.84	23	72.36	72.50	-1	3,374	-0.03%
2023/12/22	2	71.00	3	71.70	71.10	-1	3,291	-0.03%
2023/12/21	1	71.00	1	70.70	70.70	0	3,263	0.00%
2023/12/20	0	0.00	5	70.40	70.80	-5	3,246	-0.15%
2023/12/19	5	70.28	1	69.90	70.60	4	3,196	0.13%
2023/12/18	5	72.70	1.7	73.05	72.10	3.3	3,087	0.11%
2023/12/15	10	75.64	20	74.43	74.00	-10	2,994	-0.33%
2023/12/14	57	75.56	9	76.43	76.80	48	2,829	1.70%
2023/12/13	6	73.57	23	73.49	74.10	-17	2,724	-0.62%
2023/12/12	32	72.11	36	72.88	72.70	-4	2,647	-0.15%
2023/12/11	7	71.26	17	70.94	71.00	-10	2,554	-0.39%
2023/12/08	11	68.73	12	69.05	68.80	-1	2,441	-0.04%
2023/12/07	1	68.30	17	68.05	67.50	-16	2,371	-0.67%
2023/12/06	10	66.58	5	66.40	66.30	5	2,293	0.22%
2023/12/05	0.1	66.40	10	66.15	66.70	-9.9	2,265	-0.44%
2023/12/04	10	66.97	6	67.75	67.00	4	2,233	0.18%
2023/12/01	6	65.13	28	67.64	66.70	-22	2,166	-1.02%
2023/11/29	6	63.40	8	63.89	63.40	-2	1,984	-0.10%
2023/11/28	0	0.00	5	63.00	63.00	-5	1,956	-0.26%
2023/11/27	1.1	62.78	10	63.04	62.80	-8.9	1,906	-0.47%
2023/11/24	4	60.75	30	60.97	61.80	-26	1,765	-1.47%
2023/11/23	17.1	61.53	2	60.50	61.00	15.1	1,683	0.90%
2023/11/22	12	59.26	47.1	59.09	62.30	-35.1	1,398	-2.51%
2023/11/21	2	56.60	8	56.65	56.70	-6	1,219	-0.49%
2023/11/20	2	56.60	2	56.70	56.70	0	1,201	0.00%
2023/11/15	2	56.30	3	55.90	55.60	-1	1,169	-0.09%
2023/11/14	4	56.20	5	56.26	56.30	-1	1,156	-0.09%
2023/11/13	0	0.00	1	55.30	55.30	-1	1,135	-0.09%
2023/11/08	56.5	55.87	22	55.49	55.50	34.5	1,103	3.12%
2023/11/07	15	54.86	7	55.77	55.80	8	1,047	0.76%
2023/11/06	82.1	54.82	0	0.00	54.70	82.1	997	8.23%
2023/10/31	0	0.00	2	53.40	53.10	-2	992	-0.20%
2023/10/30	2	54.65	0	0.00	53.60	2	974	0.21%
2023/10/27	0	0.00	3	55.03	54.60	-3	918	-0.33%
2023/10/26	0	0.00	8	53.93	53.60	-8	863	-0.93%
2023/10/25	1	54.20	2	54.00	53.60	-1	838	-0.12%
2023/10/24	7	53.14	1	53.10	53.10	6	804	0.75%
2023/10/23	1	53.50	2	53.00	53.00	-1	808	-0.12%
2023/10/12	3	52.07	0	0.00	51.70	3	772	0.39%
2023/09/20	0.1	49.65	0	0.00	50.30	0.1	763	0.01%
2023/09/08	1	51.10	1	50.70	50.90	0	750	0.00%
2023/09/07	0	0.00	2	50.80	50.80	-2	744	-0.27%
2023/09/05	2	51.15	0	0.00	50.90	2	725	0.28%
2023/09/01	0	0.00	2	49.85	49.50	-2	670	-0.30%
2023/08/29	0	0.00	4	46.65	46.65	-4	643	-0.62%
2023/08/16	3	46.10	0	0.00	46.20	3	669	0.45%
2023/08/09	4	50.00	0	0.00	49.95	4	685	0.58%
2023/07/27	0	0.00	1	50.50	50.50	-1	752	-0.13%
2023/07/26	1	50.90	0	0.00	50.50	1	761	0.13%
2023/07/24	0	0.00	3	47.75	48.00	-3	741	-0.40%
2023/07/19	0	0.00	4	49.60	49.25	-4	768	-0.52%
2023/07/18	0	0.00	3	49.45	49.45	-3	814	-0.37%
2023/07/14	0	0.00	1	49.10	49.25	-1	925	-0.11%
2023/07/13	2	49.08	0	0.00	49.10	2	968	0.21%
2023/07/12	6	49.45	0	0.00	49.50	6	1,061	0.57%
2023/07/06	2	49.08	0	0.00	49.25	2	1,173	0.17%
2023/07/04	1	48.95	0	0.00	49.00	1	1,229	0.08%
2023/06/26	0	0.00	3	49.75	49.70	-3	1,628	-0.18%
2023/06/21	0	0.00	2	50.00	50.20	-2	1,845	-0.11%
2023/06/20	0	0.00	1	50.10	50.10	-1	1,866	-0.05%
2023/06/15	1	51.10	1	51.30	51.30	0	1,950	0.00%
2023/06/08	2	50.50	0	0.00	50.60	2	2,250	0.09%
2023/06/05	1	51.60	2	50.90	51.00	-1	2,391	-0.04%
2023/05/26	1	49.80	0	0.00	49.75	1	2,481	0.04%
2023/05/24	1	50.90	0.2	50.60	51.10	0.9	2,527	0.03%
2023/05/23	3	50.90	0	0.00	50.80	3	2,619	0.11%
2023/05/18	0	0.00	1	50.50	50.40	-1	2,619	-0.04%
2023/05/12	0	0.00	2	49.05	49.95	-2	2,607	-0.08%
2023/05/09	0	0.00	4	49.95	49.45	-4	2,588	-0.15%
2023/05/08	2	51.45	1	51.90	51.70	1	2,558	0.04%
2023/05/03	1	53.20	0	0.00	53.30	1	2,552	0.04%
2023/04/25	1	51.20	0	0.00	51.70	1	2,524	0.04%
2023/04/21	0	0.00	1	52.60	52.70	-1	2,488	-0.04%
2023/04/20	5	55.18	0	0.00	53.80	5	2,437	0.21%
2023/04/19	0	0.00	1	57.50	57.00	-1	2,363	-0.04%
2023/04/18	1	56.40	1	57.40	57.00	0	2,322	0.00%
2023/04/14	1	55.90	0	0.00	56.10	1	2,175	0.05%
2023/04/13	0	0.00	1	57.10	56.10	-1	2,154	-0.05%
2023/04/12	1	56.20	2	56.30	56.40	-1	2,122	-0.05%
2023/04/11	3	57.40	0	0.00	57.20	3	2,085	0.14%
2023/04/10	1	56.70	0	0.00	58.00	1	2,055	0.05%
2023/04/07	5	57.20	0	57.50	57.60	5	2,016	0.25%
2023/04/06	1	57.60	1	58.20	57.20	0	1,983	0.00%
2023/03/30	0	0.00	1	56.50	56.30	-1	1,910	-0.05%
2023/03/29	1	55.10	1	55.30	55.30	0	1,867	0.00%
2023/03/28	2.1	55.85	3	55.53	55.90	-1	1,844	-0.05%
2023/03/27	6.1	58.43	3	58.90	57.10	3.1	1,776	0.17%
2023/03/24	4	54.60	4	57.20	57.60	0	1,585	0.00%
2023/03/23	0	0.00	1	54.10	54.00	-1	1,366	-0.07%
2023/03/22	0	0.00	1	53.70	53.80	-1	1,353	-0.07%
2023/03/21	1	53.30	2	53.50	53.30	-1	1,336	-0.07%
2023/03/20	4	54.25	0	0.00	53.90	4	1,303	0.31%
2023/03/17	0	0.00	4	53.45	53.30	-4	1,260	-0.32%
2023/03/16	2	53.25	0	0.00	52.70	2	1,240	0.16%
2023/03/15	6	53.57	90	53.96	54.00	-84	1,184	-7.09%
2023/03/14	87	52.44	26	52.69	52.50	61	1,071	5.69%
2023/03/13	1	50.80	0	0.00	51.00	1	1,075	0.09%
2023/03/10	0	0.00	1	51.10	51.40	-1	1,145	-0.09%
2023/03/09	4	52.95	3	53.80	52.90	1	1,146	0.09%
2023/03/08	0	0.00	18	51.42	51.10	-18	1,070	-1.68%
2023/03/07	0	0.00	2	51.00	51.10	-2	1,083	-0.18%
2023/03/02	0	0.00	2	49.00	48.85	-2	1,097	-0.18%
2023/03/01	0	0.00	2	48.80	48.95	-2	1,100	-0.18%
2023/02/23	2	50.10	0	0.00	49.95	2	1,089	0.18%
2023/02/22	0	0.00	2	49.75	49.90	-2	1,118	-0.18%
2023/02/21	2	50.50	1	49.45	50.40	1	1,129	0.09%
2023/02/08	0	0.00	11	48.20	48.40	-11	1,120	-0.98%
2023/02/02	1	49.00	0	0.00	48.85	1	1,160	0.09%
2023/01/10	0	0.00	7	46.70	46.70	-7	1,248	-0.56%
2023/01/06	5	45.50	0	0.00	45.80	5	1,294	0.39%
2022/12/29	2	44.55	6	44.20	44.55	-4	1,402	-0.29%
2022/12/28	1	45.35	0	0.00	45.15	1	1,410	0.07%
2022/12/21	0	0.00	3	46.40	46.05	-3	1,487	-0.20%
2022/12/20	2	46.00	0	0.00	46.00	2	1,521	0.13%
2022/12/19	2	47.55	0	0.00	47.70	2	1,555	0.13%
2022/12/16	2	48.13	0	0.00	48.20	2	1,574	0.13%
2022/12/15	1	48.70	0	0.00	48.90	1	1,582	0.06%
2022/12/13	2	48.33	0	0.00	48.10	2	1,592	0.13%
2022/12/12	1	48.40	0	0.00	48.45	1	1,600	0.06%
2022/12/09	0	0.00	1	48.40	48.40	-1	1,632	-0.06%
2022/12/08	1	48.65	0	0.00	48.60	1	1,658	0.06%
2022/12/07	1	48.10	0	0.00	47.90	1	1,658	0.06%
2022/12/06	2	48.45	0	0.00	48.40	2	1,665	0.12%
2022/12/05	18	50.14	0	0.00	49.75	18	1,660	1.08%
2022/12/02	27	50.21	0	0.00	50.20	27	1,662	1.62%
2022/11/30	0	0.00	5	48.18	48.15	-5	1,648	-0.30%
2022/11/29	1	47.85	0	0.00	48.20	1	1,700	0.06%
2022/11/28	10	48.32	1	48.45	48.50	9	1,785	0.50%
2022/11/14	0	0.00	2	46.65	46.70	-2	2,816	-0.07%
2022/11/09	1	45.75	0	0.00	45.65	1	2,986	0.03%
2022/11/07	1	45.95	1	45.80	45.80	0	3,143	0.00%
2022/10/28	1	42.30	0	0.00	42.45	1	3,920	0.03%
2022/10/26	1	41.60	0	0.00	41.65	1	4,158	0.02%
2022/10/13	0	0.00	1	41.75	41.05	-1	4,163	-0.02%
2022/09/27	1	48.00	2	47.20	47.50	-1	4,195	-0.02%
2022/09/20	1	52.40	0	0.00	52.20	1	4,143	0.02%
2022/09/19	1	51.70	0	0.00	52.20	1	4,170	0.02%
2022/09/07	2	54.50	1	54.00	54.10	1	4,065	0.02%
2022/09/06	3	54.33	1	54.00	54.60	2	4,032	0.05%
2022/09/05	8	56.53	5	56.20	56.10	3	3,958	0.08%
2022/09/02	2	56.55	0	0.00	56.90	2	3,905	0.05%
2022/08/31	2	58.95	3	60.20	59.40	-1	3,666	-0.03%
2022/08/30	3	59.20	14	57.99	58.70	-11	3,500	-0.31%
2022/08/29	21	57.30	10.1	54.56	57.60	10.9	3,362	0.32%
2022/08/26	1	56.90	1	56.90	56.60	0	3,264	0.00%
2022/08/25	11.1	55.47	10	55.75	55.10	1.1	3,152	0.04%
2022/08/24	10	55.35	11	55.84	55.40	-1	3,100	-0.03%
2022/08/23	6	56.30	36	56.42	56.20	-30	3,038	-0.99%
2022/08/22	23	56.34	9	56.81	55.30	14	2,928	0.48%
2022/08/19	12	54.64	4	54.93	54.80	8	2,767	0.29%
2022/08/18	0	0.00	5	53.28	53.70	-5	2,638	-0.19%
2022/08/17	8	52.36	10	52.05	51.90	-2	2,582	-0.08%
2022/08/16	5	53.46	0	0.00	52.40	5	2,516	0.20%
2022/08/12	5	54.44	2	54.85	54.00	3	2,378	0.13%
2022/08/11	0	0.00	2	54.25	54.00	-2	2,277	-0.09%
2022/08/10	1	53.60	5	53.20	53.80	-4	2,126	-0.19%
2022/08/09	1	54.40	13	53.51	53.80	-12	2,038	-0.59%
2022/08/08	10	53.20	1	52.40	53.30	9	1,932	0.47%
2022/08/05	13	50.76	2	52.40	53.90	11	1,772	0.62%
2022/08/04	1	50.90	5	49.50	49.00	-4	1,573	-0.25%
2022/08/03	1	47.75	1	48.10	48.05	0	1,456	0.00%
2022/08/02	10	51.37	0	0.00	50.10	10	1,358	0.74%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/21	0	0.00	1	47.45	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	3	47.78	46.75	-3	1,197	-0.25%
2022/07/19	4	47.30	15	47.40	47.30	-11	1,223	-0.90%
2022/07/18	16	46.98	1	46.60	46.70	15	1,225	1.22%
2022/07/15	1	45.45	2	45.05	45.70	-1	1,228	-0.08%
2022/07/12	0	0.00	1	41.35	41.30	-1	1,257	-0.08%
2022/07/08	3	44.43	1	44.40	44.80	2	1,254	0.16%
2022/07/04	0	0.00	8	41.75	40.40	-8	1,225	-0.65%
2022/06/24	0	0.00	1	45.20	45.00	-1	1,208	-0.08%
2022/06/23	1	44.70	0	0.00	44.50	1	1,203	0.08%
2022/06/16	5	46.00	0	0.00	45.85	5	1,365	0.37%
2022/06/13	2	47.78	0	0.00	47.10	2	1,390	0.14%
2022/05/24	0	0.00	2	49.28	48.05	-2	1,582	-0.13%
2022/05/13	0	0.00	2	47.30	47.30	-2	1,704	-0.12%
2022/04/29	2	47.43	0	0.00	47.00	2	1,956	0.10%
2022/04/28	2	46.98	1	47.50	47.35	1	2,006	0.05%
2022/04/27	0	0.00	1	45.30	46.30	-1	2,034	-0.05%
2022/04/25	1	46.95	0	0.00	45.60	1	2,123	0.05%
2022/04/22	1	50.80	0	0.00	49.70	1	2,187	0.05%
2022/04/21	2	51.70	1	52.10	51.60	1	2,256	0.04%
2022/04/20	1	50.70	3	52.30	52.20	-2	2,312	-0.09%
2022/04/11	0	0.00	4	53.63	51.60	-4	3,018	-0.13%
2022/04/08	0	0.00	4	54.30	54.40	-4	3,123	-0.13%
2022/04/01	2	56.70	0	0.00	56.80	2	3,900	0.05%
2022/03/30	1	58.70	0	0.00	58.10	1	4,890	0.02%
2022/03/28	1	57.60	0	0.00	58.40	1	6,466	0.02%
2022/03/25	8	59.74	1	59.80	58.70	7	6,665	0.11%
2022/03/22	1	59.80	0	0.00	59.80	1	6,698	0.01%
2022/03/21	2	58.75	3	59.23	59.40	-1	6,674	-0.01%
2022/03/18	1	56.30	0	0.00	56.30	1	6,675	0.01%
2022/03/16	0	0.00	2	53.20	53.50	-2	6,911	-0.03%
2022/03/15	1	54.70	0	0.00	53.30	1	7,033	0.01%
2022/03/14	2	56.10	4	56.00	55.80	-2	7,165	-0.03%
2022/03/08	0	0.00	5	54.94	53.70	-5	7,640	-0.07%
2022/03/04	0	0.00	1	57.40	57.40	-1	7,680	-0.01%
2022/03/03	20	58.70	0	0.00	58.70	20	7,733	0.26%
2022/03/02	0	0.00	1	58.40	58.80	-1	7,806	-0.01%
2022/02/25	1	56.00	1	57.20	56.60	0	7,842	0.00%
2022/02/24	1	56.10	0	0.00	56.00	1	7,874	0.01%
2022/02/21	0	0.00	1	58.90	58.60	-1	8,066	-0.01%
2022/02/18	0	0.00	2	59.50	59.50	-2	8,204	-0.02%
2022/02/17	3	60.83	0	0.00	60.40	3	8,327	0.04%
2022/02/15	3	59.60	0	0.00	58.70	3	8,626	0.03%
2022/02/14	2	59.10	0	0.00	59.10	2	8,688	0.02%
2022/02/10	2	61.50	2	61.40	61.40	0	8,828	0.00%
2022/01/26	2	58.75	1	59.10	58.90	1	9,282	0.01%
2022/01/25	0	0.00	1	59.20	58.60	-1	9,620	-0.01%
2022/01/24	0	0.00	1	58.60	61.20	-1	9,904	-0.01%
2022/01/21	2	61.00	1	61.10	60.60	1	10,292	0.01%
2022/01/20	11	62.92	6	62.38	62.60	5	10,780	0.05%
2022/01/19	4	63.15	4	63.25	62.90	0	11,104	0.00%
2022/01/18	10	64.52	12	64.31	63.40	-2	11,246	-0.02%
2022/01/17	14	64.54	8	65.05	65.10	6	11,235	0.05%
2022/01/14	3	64.10	7	63.33	63.10	-4	11,285	-0.04%
2022/01/13	8	66.29	8	65.60	64.80	0	11,429	0.00%
2022/01/12	2	65.90	2	65.50	65.60	0	11,446	0.00%
2022/01/11	5	67.26	0	0.00	66.50	5	11,488	0.04%
2022/01/10	4	69.13	0	0.00	68.60	4	11,541	0.03%
2022/01/07	21	70.88	26	69.80	70.50	-5	11,696	-0.04%
2022/01/06	26	72.48	5	72.78	72.30	21	11,609	0.18%
2022/01/05	16	73.04	7	71.86	72.40	9	11,636	0.08%
2022/01/04	7	75.70	3	76.23	75.80	4	11,535	0.03%
2022/01/03	6	75.27	25	74.86	74.70	-19	11,509	-0.17%
2021/12/30	22	76.28	1	76.20	76.50	21	11,556	0.18%
2021/12/29	20	79.81	22	79.53	78.60	-2	11,530	-0.02%
2021/12/28	4	79.15	11	78.84	79.20	-7	11,351	-0.06%
2021/12/27	14	78.39	17	79.51	77.40	-3	11,134	-0.03%
2021/12/24	28	78.48	27	78.51	77.70	1	10,749	0.01%
2021/12/23	120	75.51	123	75.62	77.90	-3	10,264	-0.03%	大買/大賣/
2021/12/22	32	69.45	50	69.67	71.20	-18	9,314	-0.19%
2021/12/21	6	64.55	2	65.15	64.80	4	8,800	0.05%
2021/12/17	0	0.00	2	60.20	60.00	-2	8,639	-0.02%
2021/12/16	0	0.00	1	61.00	61.00	-1	8,663	-0.01%
2021/12/15	1	60.50	0	0.00	60.80	1	8,727	0.01%
2021/12/14	2	61.70	0	0.00	60.70	2	8,939	0.02%
2021/12/13	11	65.47	5	64.82	63.50	6	8,906	0.07%
2021/12/10	3	65.63	5	65.20	65.70	-2	8,818	-0.02%
2021/12/09	6	64.98	3	65.17	65.20	3	8,778	0.03%
2021/12/08	7	64.84	20	65.26	65.20	-13	8,718	-0.15%
2021/12/07	5	64.46	7	64.71	63.40	-2	8,687	-0.02%
2021/12/06	20	64.10	20	63.70	63.90	0	8,588	0.00%
2021/12/03	4	63.20	17	62.92	63.10	-13	8,612	-0.15%
2021/12/02	3	62.67	0	0.00	60.70	3	8,859	0.03%
2021/12/01	15	62.23	4	62.10	62.30	11	9,093	0.12%
2021/11/30	5	61.16	2	61.75	62.00	3	9,511	0.03%
2021/11/29	0	0.00	3	57.50	59.00	-3	9,957	-0.03%
2021/11/26	1	58.00	1	58.20	57.80	0	10,506	0.00%
2021/11/25	1.1	61.05	1	61.10	60.00	0.1	10,623	0.00%
2021/11/23	2.1	60.92	2	60.80	60.20	0.1	11,001	0.00%
2021/11/18	0	0.00	2	64.80	63.70	-2	11,426	-0.02%
2021/11/17	3	63.50	30	63.73	63.00	-27	11,422	-0.24%
2021/11/16	27	64.14	12	63.68	63.80	15	11,377	0.13%
2021/11/15	13	62.52	4	61.65	62.80	9	11,394	0.08%
2021/11/12	2.8	61.10	7	60.84	59.70	-4.2	11,367	-0.04%
2021/11/11	6	62.18	2	62.35	62.50	4	11,328	0.04%
2021/11/10	1	62.50	2	61.85	62.10	-1	11,479	-0.01%
2021/11/09	4	61.23	0	0.00	62.20	4	11,515	0.03%
2021/11/08	6	60.33	2	59.90	60.50	4	11,532	0.03%
2021/11/05	4	60.08	30	60.41	60.40	-26	11,604	-0.22%
2021/11/04	2	62.85	6	63.70	62.70	-4	11,573	-0.03%
2021/11/03	3	63.60	16	63.52	63.00	-13	11,706	-0.11%
2021/11/02	25	67.06	14	64.96	63.80	11	11,658	0.09%
2021/11/01	18	67.19	20	66.77	68.20	-2	11,475	-0.02%
2021/10/29	26	64.25	23.2	65.77	66.30	2.8	11,450	0.02%
2021/10/28	16	63.63	5	64.16	62.70	11	11,123	0.10%
2021/10/27	9	61.63	13	61.88	62.20	-4	10,675	-0.04%
2021/10/26	21	59.33	6	59.80	58.30	15	10,405	0.14%
2021/10/25	0	0.00	7	58.44	58.40	-7	10,314	-0.07%
2021/10/22	11	56.28	10	57.70	58.20	1	10,499	0.01%
2021/10/21	7	59.43	9	59.61	56.20	-2	10,537	-0.02%
2021/10/20	9	58.66	3	58.10	57.80	6	10,507	0.06%
2021/10/19	2	58.70	0	0.00	58.60	2	10,671	0.02%
2021/10/18	1	57.10	8	58.05	58.80	-7	10,741	-0.07%
2021/10/15	8	57.33	5	57.52	58.10	3	10,867	0.03%
2021/10/14	1	54.20	0	0.00	53.50	1	11,121	0.01%
2021/10/12	0	0.00	1	55.90	55.50	-1	11,885	-0.01%
2021/10/08	1	55.20	3	55.80	56.00	-2	12,271	-0.02%
2021/10/07	7	56.06	6	56.30	56.50	1	12,554	0.01%
2021/10/06	3	53.40	11	53.74	54.00	-8	12,623	-0.06%
2021/10/05	13	52.17	5	51.76	52.30	8	12,795	0.06%
2021/10/04	0	0.00	3.3	49.36	48.55	-3.3	13,109	-0.03%
2021/10/01	2	48.35	4	49.11	48.30	-2	13,501	-0.01%
2021/09/30	3	51.67	5	51.46	51.70	-2	13,704	-0.01%
2021/09/29	1	50.50	6	51.80	50.50	-5	14,037	-0.04%
2021/09/28	8	53.44	11	52.85	52.60	-3	14,112	-0.02%
2021/09/27	1	53.20	1	53.50	53.40	0	14,178	0.00%
2021/09/24	0	0.00	1	55.10	54.80	-1	14,291	-0.01%
2021/09/23	2	55.60	0	0.00	54.60	2	14,571	0.01%
2021/09/17	81	54.00	101	53.13	56.80	-20	15,224	-0.13%	大賣/
2021/09/16	1	55.80	0	0.00	55.80	1	15,457	0.01%
2021/09/14	1	57.50	0	0.00	56.80	1	15,749	0.01%
2021/09/13	2	58.35	0	0.00	58.50	2	15,729	0.01%
2021/09/10	12	58.43	12	59.20	59.40	0	15,724	0.00%
2021/09/09	1	57.30	2	57.85	58.00	-1	15,660	-0.01%
2021/09/08	1	55.90	8	56.46	55.70	-7	15,541	-0.05%
2021/09/07	24	58.08	1	57.20	56.20	23	15,422	0.15%
2021/09/06	18	63.66	15	62.49	61.70	3	15,097	0.02%
2021/09/03	24	65.01	16	64.19	63.70	8	14,832	0.05%
2021/09/02	14	64.04	55	63.31	63.60	-41	14,382	-0.29%
2021/09/01	61	63.09	18.4	63.04	63.80	42.6	13,880	0.31%
2021/08/31	11	59.39	21	59.32	59.20	-10	13,288	-0.08%
2021/08/30	29	58.68	33	58.39	59.90	-4	13,119	-0.03%
2021/08/27	12	56.85	12	57.63	56.20	0	12,918	0.00%
2021/08/26	18	57.99	17	58.15	57.70	1	12,755	0.01%
2021/08/25	16	57.69	7	58.76	57.70	9	12,711	0.07%
2021/08/24	7	56.14	10	56.93	57.70	-3	12,521	-0.02%
2021/08/23	14	55.04	10	55.04	55.80	4	12,359	0.03%
2021/08/20	5	52.78	2	52.75	53.30	3	12,328	0.02%
2021/08/19	7	52.89	50	53.10	51.50	-43	12,305	-0.35%
2021/08/18	48	50.98	5	50.74	53.10	43	12,297	0.35%
2021/08/17	1	51.50	11	49.37	49.00	-10	12,303	-0.08%
2021/08/16	8	50.83	20	50.69	50.80	-12	12,213	-0.10%
2021/08/13	3	54.77	5	53.42	53.30	-2	12,002	-0.02%
2021/08/12	1	55.70	0	0.00	55.60	1	11,925	0.01%
2021/08/11	13	55.19	3	54.90	55.80	10	11,853	0.08%
2021/08/10	4	55.80	18	57.16	55.20	-14	11,705	-0.12%
2021/08/09	7	58.41	2.3	58.11	58.50	4.7	11,577	0.04%
2021/08/06	6	61.28	0	0.00	60.70	6	11,357	0.05%
2021/08/05	13	60.60	6	60.57	61.90	7	11,313	0.06%
2021/08/04	12.3	60.25	12	60.19	61.00	0.3	11,232	0.00%
2021/08/03	0	0.00	1	57.70	56.90	-1	11,004	-0.01%
2021/08/02	40	56.42	42	55.64	57.30	-2	10,957	-0.02%
2021/07/30	42	57.22	40	55.38	54.70	2	10,897	0.02%
2021/07/29	1	57.00	1	56.00	56.10	0	10,870	0.00%
2021/07/28	10	52.51	2	55.45	55.30	8	10,877	0.07%
2021/07/27	14	58.44	3	58.93	57.10	11	10,725	0.10%
2021/07/26	4	60.85	3	60.30	61.70	1	10,794	0.01%
2021/07/23	19	58.62	3	61.23	58.00	16	10,769	0.15%
2021/07/22	2	61.55	14	62.25	60.80	-12	10,541	-0.11%
2021/07/21	10	62.00	1	60.00	61.10	9	10,399	0.09%
2021/07/20	25	61.74	19	62.12	60.80	6	10,185	0.06%
2021/07/19	12	59.65	4	59.35	60.60	8	9,752	0.08%
2021/07/16	21	59.61	27.4	60.30	61.00	-6.4	9,490	-0.07%
2021/07/15	70	56.25	52	56.62	55.50	18	8,974	0.20%
2021/07/14	7	54.76	23	55.16	56.20	-16	8,574	-0.19%
2021/07/13	7	51.71	10	51.10	51.10	-3	8,336	-0.04%
2021/07/12	17	53.74	41	53.87	53.50	-24	8,143	-0.29%
2021/07/09	37	51.50	35	52.29	53.10	2	7,901	0.03%
2021/07/08	9	50.21	35	49.70	49.45	-26	7,532	-0.35%
2021/07/07	33	47.90	17	47.91	48.30	16	7,122	0.22%
2021/07/06	60	47.54	54	47.47	48.70	6	6,859	0.09%
2021/07/05	2	44.08	7	43.94	44.30	-5	6,548	-0.08%
2021/07/02	3	43.57	13	43.58	44.00	-10	6,547	-0.15%
2021/07/01	12	43.60	1	43.45	42.40	11	6,556	0.17%
2021/06/30	18	43.94	4	44.53	43.40	14	6,495	0.22%
2021/06/29	33	43.90	18	43.46	43.80	15	6,219	0.24%
2021/06/28	11	44.19	15	42.22	45.20	-4	5,971	-0.07%
2021/06/25	25	41.83	2	42.40	42.00	23	5,495	0.42%
2021/06/24	4	38.19	8	38.05	38.60	-4	5,043	-0.08%
2021/06/23	6	37.50	1	37.05	38.00	5	4,874	0.10%
2021/06/22	0	0.00	10	35.40	35.60	-10	4,686	-0.21%
2021/06/18	1	35.50	0	0.00	35.55	1	4,617	0.02%
2021/06/16	0	0.00	3	34.90	34.70	-3	4,614	-0.07%
2021/06/15	10	34.30	0	0.00	34.25	10	4,670	0.21%
2021/06/03	0	0.00	15	36.05	36.00	-15	5,097	-0.29%
2021/05/28	0	0.00	1	35.60	35.60	-1	4,931	-0.02%
2021/05/27	0	0.00	4	34.84	34.40	-4	4,942	-0.08%
2021/05/26	4	34.59	3	34.63	35.05	1	4,979	0.02%
2021/05/24	5	32.00	9	31.14	31.75	-4	4,980	-0.08%
2021/05/21	0	0.00	4	31.40	31.25	-4	5,070	-0.08%
2021/05/19	3	32.27	0	0.00	32.00	3	5,113	0.06%
2021/05/18	1	29.90	0	0.00	31.20	1	5,072	0.02%
2021/05/17	3	28.80	1	28.95	28.85	2	5,060	0.04%
2021/05/14	0	0.00	1	31.40	30.95	-1	5,020	-0.02%
2021/05/13	0	0.00	2	32.05	30.85	-2	4,993	-0.04%
2021/05/12	0	0.00	6	32.68	30.95	-6	4,941	-0.12%
2021/05/11	1	34.15	12	34.93	33.50	-11	4,848	-0.23%
2021/05/05	0	0.00	1	36.95	36.00	-1	4,772	-0.02%
2021/05/04	1	36.80	1	35.85	34.15	0	4,733	0.00%
2021/05/03	10	38.32	2	37.75	37.50	8	4,690	0.17%
2021/04/29	0	0.00	1	37.30	37.20	-1	4,721	-0.02%
2021/04/27	1	35.55	0	0.00	35.25	1	4,648	0.02%
2021/04/26	0	0.00	18	35.64	35.60	-18	4,690	-0.38%
2021/04/21	2	36.50	0	0.00	36.65	2	4,491	0.04%
2021/04/20	1	36.20	5	36.30	36.05	-4	4,432	-0.09%
2021/04/19	19	37.10	9	36.27	36.05	10	4,375	0.23%
2021/04/16	2	34.93	0	0.00	35.45	2	4,183	0.05%
2021/04/15	10	35.07	9	35.03	35.10	1	4,120	0.02%
2021/04/13	7	34.27	0	0.00	33.80	7	3,917	0.18%
2021/04/12	0	0.00	3	34.70	34.25	-3	3,874	-0.08%
2021/04/08	2	35.30	6	35.68	35.35	-4	3,766	-0.11%
2021/04/07	0	0.00	8	36.16	35.95	-8	3,632	-0.22%
2021/04/06	3	34.90	6	34.16	34.30	-3	3,462	-0.09%
2021/03/30	4	33.25	8	32.70	33.00	-4	3,269	-0.12%
2021/03/29	0	0.00	7	32.55	32.65	-7	3,204	-0.22%
2021/03/26	5	32.50	0	0.00	32.50	5	3,169	0.16%
2021/03/25	0	0.00	1	31.55	31.70	-1	3,138	-0.03%
2021/03/24	7	32.13	0	0.00	32.00	7	3,111	0.22%
2021/03/22	17	32.09	2	31.75	32.00	15	3,037	0.49%
2021/03/19	5	31.70	3	32.20	31.75	2	2,987	0.07%
2021/03/18	26	33.02	5	33.55	32.40	21	2,939	0.71%
2021/03/17	10	33.55	1	34.00	33.30	9	2,831	0.32%
2021/03/16	42	33.07	37	33.39	34.15	5	2,677	0.19%
2021/03/15	5	31.31	0	0.00	31.10	5	2,416	0.21%
2021/03/08	0	0.00	2	30.25	29.75	-2	2,209	-0.09%
2021/03/04	6	30.49	0	0.00	29.60	6	2,159	0.28%
2021/03/02	0	0.00	5	30.80	29.95	-5	2,065	-0.24%
2021/02/26	1	31.00	2	29.80	30.80	-1	1,983	-0.05%
2021/02/25	6	30.71	11.2	31.29	30.65	-5.2	1,850	-0.28%
2021/02/24	0	0.00	2	31.60	31.35	-2	1,744	-0.11%
2021/02/23	2	28.00	0	0.00	30.30	2	1,525	0.13%
2021/02/22	21	27.00	10	27.48	28.40	11	1,402	0.78%
2021/01/27	1	26.50	1	26.80	26.65	0	1,068	0.00%
2021/01/22	0	0.00	1	27.25	26.60	-1	823	-0.12%
2021/01/20	0	0.00	1	24.20	23.25	-1	426	-0.23%
2021/01/08	1	21.20	0	0.00	21.30	1	208	0.48%
2021/01/07	0	0.00	1	21.05	21.20	-1	204	-0.49%
2020/12/09	0	0.00	1	20.60	20.50	-1	162	-0.61%
2020/11/25	0	0.00	6	19.50	19.65	-6	124	-4.81%
2020/11/18	1	19.20	0	0.00	19.25	1	114	0.87%
2020/11/17	4	19.20	0	0.00	19.25	4	114	3.50%
2020/11/16	1	19.20	0	0.00	19.15	1	120	0.83%
2020/11/06	0.4	18.75	0	0.00	18.70	0.4	124	0.29%
2020/10/28	0	18.70	0	0.00	18.70	0	151	0.03%
2020/09/09	1	19.15	0	0.00	19.20	1	199	0.50%
2019/11/15	0	0.00	1	23.80	23.65	-1	89	-1.12%
2019/09/05	0	0.00	1	23.75	23.70	-1	85	-1.18%
2019/07/15	1	24.45	0	0.00	24.45	1	99	1.00%
2019/07/04	1	24.50	0	0.00	24.40	1	100	1.00%
2019/03/27	0	0.00	13	23.16	23.30	-13	60	-21.48%
2019/02/20	0	0.00	9	22.86	23.15	-9	60	-14.83%
2019/02/11	0	0.00	7	22.55	22.60	-7	55	-12.50%
2019/01/25	0	0.00	5	22.50	22.45	-5	58	-8.60%
2018/09/06	0	0.00	0.7	24.85	24.90	-0.7	211	-0.35%
2018/08/13	0	0.00	25	24.80	24.50	-25	275	-9.09%
2018/07/09	0	0.00	8	26.04	26.40	-8	242	-3.30%
2018/07/02	0	0.00	6	26.82	26.65	-6	238	-2.51%
2018/06/27	0	0.00	19	26.77	26.80	-19	245	-7.74%
2018/06/25	0	0.00	32	26.95	27.00	-32	249	-12.82%
2018/06/20	0	0.00	15	27.00	27.00	-15	272	-5.50%
2018/06/04	0	0.00	1	27.35	27.25	-1	255	-0.39%
2018/05/31	1	26.20	0	0.00	26.35	1	235	0.43%
2018/05/23	9	25.93	0	0.00	25.90	9	238	3.77%
2018/04/16	10	25.85	0	0.00	25.75	10	250	3.98%