連宇 (2482)-元富-世貿券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股▼1.66%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	34.00	0	0.00	33.90	0	1,293	0.00%
2024/05/23	0.1	34.10	0	0.00	33.40	0.1	1,282	0.01%
2024/05/21	1	35.95	2	35.90	35.70	-1	1,245	-0.08%
2024/05/17	0	0.00	1	35.30	35.30	-1	1,158	-0.09%
2024/05/16	1	34.65	0	0.00	34.90	1	1,128	0.09%
2024/05/15	0	0.00	11	35.08	34.90	-11	1,099	-1.00%
2024/05/14	21	35.34	19	35.10	36.15	2	1,051	0.19%
2024/05/13	10	33.00	0	0.00	34.45	10	786	1.27%
2024/05/10	0	0.00	1.1	30.94	31.35	-1.1	696	-0.16%
2024/05/06	0.1	29.35	0	0.00	29.35	0.1	650	0.01%
2024/04/22	0	0.00	2	28.35	28.00	-2	690	-0.29%
2024/04/19	0	0.00	5	28.73	28.55	-5	690	-0.72%
2024/04/11	0	33.50	0	0.00	32.65	0	683	0.00%
2024/04/09	0	0.00	2	33.55	33.70	-2	693	-0.29%
2024/04/08	2	33.10	0	0.00	33.10	2	688	0.29%
2024/03/26	1	34.76	0	0.00	34.70	1	730	0.14%
2024/03/25	0	36.75	0	0.00	35.90	0	740	0.00%
2024/03/21	0	38.25	0	0.00	37.80	0	954	0.00%
2024/03/20	0	0.00	1	35.95	36.85	-1	908	-0.11%
2024/03/19	0	0.00	1	35.50	35.25	-1	887	-0.11%
2024/03/18	0	0.00	1	34.70	35.25	-1	908	-0.11%
2024/03/14	0	0.00	2	34.85	34.95	-2	904	-0.22%
2024/03/12	0	33.70	0	0.00	33.70	0	894	0.00%
2024/03/06	0	0.00	2	35.20	34.20	-2	945	-0.21%
2024/02/27	1	34.50	0	0.00	34.35	1	1,027	0.10%
2024/02/26	1	35.60	4	35.66	35.50	-3	1,120	-0.27%
2024/02/21	1	34.30	5	34.25	34.20	-4	1,197	-0.33%
2024/02/19	0	0.00	5	34.35	34.25	-5	1,200	-0.42%
2024/02/05	0	0.00	11	33.30	33.30	-11	1,201	-0.92%
2024/02/02	0	0.00	1	34.50	33.90	-1	1,214	-0.08%
2024/02/01	1	34.50	0	0.00	34.55	1	1,221	0.08%
2024/01/22	0	0.00	1	35.50	36.10	-1	1,260	-0.08%
2024/01/18	0	0.00	2	34.78	34.60	-2	1,268	-0.16%
2024/01/12	0	0.00	1	36.40	35.65	-1	1,283	-0.08%
2024/01/10	0	0.00	1	37.05	36.20	-1	1,292	-0.08%
2024/01/02	1	40.55	1	41.00	40.35	0	1,302	0.00%
2023/12/20	2	43.50	2	43.20	43.55	0	1,296	0.00%
2023/12/19	4	44.13	4	43.10	43.80	0	1,280	0.00%
2023/12/18	1	44.20	0	0.00	44.00	1	1,128	0.09%
2023/12/13	1	41.55	1	41.45	41.40	0	1,034	0.00%
2023/12/04	0	0.00	5	42.02	41.80	-5	1,155	-0.43%
2023/11/30	7	42.67	2	42.60	42.80	5	1,224	0.41%
2023/11/27	2	40.60	0	0.00	40.50	2	1,181	0.17%
2023/11/21	1	39.45	1	39.00	38.95	0	1,027	0.00%
2023/11/20	0	0.00	1	38.80	39.05	-1	1,028	-0.10%
2023/11/15	0	0.00	1	38.00	37.90	-1	1,025	-0.10%
2023/11/10	1	37.75	0	0.00	37.75	1	1,064	0.09%
2023/11/01	0	0.00	2	38.75	38.80	-2	1,243	-0.16%
2023/10/27	1	39.50	0	0.00	39.50	1	1,316	0.08%
2023/10/26	1	40.45	0	0.00	40.10	1	1,334	0.07%
2023/10/24	0.2	39.70	0	0.00	40.40	0.2	1,355	0.01%
2023/10/16	1	41.70	0	0.00	41.40	1	1,590	0.06%
2023/10/06	3	44.58	0	0.00	44.00	3	1,798	0.17%
2023/10/03	0.1	44.80	0	0.00	44.45	0.1	1,911	0.00%
2023/09/26	1	44.90	0	0.00	44.65	1	2,157	0.05%
2023/09/20	1	46.05	0	0.00	46.10	1	2,375	0.04%
2023/09/08	9	46.72	7	46.46	46.65	2	4,054	0.05%
2023/09/07	1	51.20	0	0.00	50.20	1	4,252	0.02%
2023/09/06	0	0.00	6	53.32	53.00	-6	4,377	-0.14%
2023/09/05	5	52.40	0	0.00	52.40	5	4,962	0.10%
2023/08/31	0	49.35	0	0.00	49.55	0	5,421	0.00%
2023/08/21	1	51.00	0	0.00	50.70	1	6,034	0.02%
2023/08/18	2	51.60	0	0.00	50.90	2	6,110	0.03%
2023/08/15	0	0.00	1	50.20	50.50	-1	6,314	-0.02%
2023/08/14	1	49.45	35	49.01	49.05	-34	6,567	-0.52%
2023/08/11	4	51.40	5	50.50	50.70	-1	6,619	-0.02%
2023/08/10	47	49.68	44	50.03	49.65	3	6,621	0.05%
2023/08/09	1	54.50	0	0.00	54.70	1	6,616	0.02%
2023/08/08	3	55.60	0	0.00	55.30	3	6,738	0.04%
2023/08/04	1	56.60	0	0.00	55.50	1	6,890	0.01%
2023/08/02	11	56.46	1	55.80	56.30	10	7,098	0.14%
2023/08/01	0	0.00	4	58.70	58.70	-4	7,339	-0.05%
2023/07/28	1	59.10	1	59.80	60.30	0	7,500	0.00%
2023/07/26	2	58.90	0	0.00	59.00	2	7,962	0.03%
2023/07/25	1	58.60	0	0.00	59.70	1	8,266	0.01%
2023/07/24	9	59.56	7	59.89	59.10	2	8,332	0.02%
2023/07/21	1	60.30	0	0.00	62.00	1	8,477	0.01%
2023/07/20	44	63.53	0	0.00	62.30	44	8,902	0.49%
2023/07/19	2	64.80	1	64.00	64.00	1	8,959	0.01%
2023/07/18	1	68.40	3	68.10	66.80	-2	8,980	-0.02%
2023/07/17	5	67.94	0	0.00	69.60	5	8,965	0.06%
2023/07/14	1	66.30	3	66.57	66.60	-2	8,919	-0.02%
2023/07/13	5	67.60	1	68.30	65.20	4	8,953	0.04%
2023/07/12	1	68.90	0	0.00	68.50	1	8,959	0.01%
2023/07/06	0	0.00	1	71.50	70.60	-1	8,950	-0.01%
2023/07/04	3	70.50	5	71.74	71.60	-2	9,033	-0.02%
2023/07/03	6	71.38	1	72.10	71.40	5	9,220	0.05%
2023/06/30	2	68.55	1	69.30	69.40	1	9,389	0.01%
2023/06/29	0	0.00	2	69.20	70.70	-2	9,393	-0.02%
2023/06/27	7	68.30	2	69.10	68.00	5	9,583	0.05%
2023/06/26	4	69.55	6	70.50	69.70	-2	9,878	-0.02%
2023/06/21	2	72.90	2	73.40	73.10	0	9,916	0.00%
2023/06/20	2	76.10	2	74.45	73.30	0	10,132	0.00%
2023/06/19	3	75.10	6	75.38	76.20	-3	10,896	-0.03%
2023/06/16	4	74.65	9	74.49	74.50	-5	11,078	-0.05%
2023/06/15	8	75.70	8	75.49	75.30	0	11,182	0.00%
2023/06/14	19	74.53	16	74.95	73.80	3	11,015	0.03%
2023/06/13	3	69.27	3	71.67	71.00	0	10,668	0.00%
2023/06/12	4	69.33	46	68.60	68.20	-42	10,680	-0.39%
2023/06/09	51	70.96	17	73.58	67.50	34	10,732	0.32%
2023/06/08	7	71.36	14	73.13	74.20	-7	10,471	-0.07%
2023/06/07	0	0.00	4	66.83	67.50	-4	10,555	-0.04%
2023/06/06	0	0.00	5	67.36	67.20	-5	11,311	-0.04%
2023/06/05	2	68.20	1	68.20	68.20	1	11,565	0.01%
2023/06/02	21	66.74	6	66.77	65.70	15	12,031	0.12%
2023/06/01	9	66.22	4	66.28	66.50	5	12,231	0.04%
2023/05/31	1	62.80	0	0.00	63.10	1	12,196	0.01%
2023/05/30	2	63.15	26	62.93	63.00	-24	12,511	-0.19%
2023/05/25	0	0.00	1	64.30	64.20	-1	12,963	-0.01%
2023/05/24	0	0.00	1	65.60	65.40	-1	12,983	-0.01%
2023/05/23	0	0.00	1	65.00	65.30	-1	12,939	-0.01%
2023/05/19	2	65.50	3	66.33	65.60	-1	12,976	-0.01%
2023/05/18	39	67.62	32	68.10	68.10	7	12,865	0.05%
2023/05/15	6	65.33	0	0.00	63.60	6	12,583	0.05%
2023/05/12	11	64.98	5	66.16	66.60	6	12,523	0.05%
2023/05/11	1	63.00	0	0.00	63.30	1	12,426	0.01%
2023/05/10	10	63.80	0	0.00	64.40	10	12,414	0.08%
2023/05/09	9	63.18	1	63.40	62.70	8	12,374	0.06%
2023/05/08	3	67.40	5	66.10	66.30	-2	12,860	-0.02%
2023/05/05	1	66.00	0	0.00	65.40	1	13,266	0.01%
2023/05/04	1	67.00	1	67.60	66.50	0	13,527	0.00%
2023/05/03	3	68.50	0	0.00	68.50	3	13,825	0.02%
2023/05/02	2	70.75	0	0.00	70.00	2	14,177	0.01%
2023/04/28	3	69.47	5	71.70	71.70	-2	14,010	-0.01%
2023/04/26	2	65.00	2	65.40	65.00	0	13,691	0.00%
2023/04/25	30	68.94	25	70.60	67.50	5	13,503	0.04%
2023/04/24	6	66.20	5	66.42	68.80	1	13,057	0.01%
2023/04/21	0	0.00	2	62.70	62.60	-2	13,001	-0.02%
2023/04/19	0	0.00	1	72.00	72.30	-1	13,090	-0.01%
2023/04/18	2	73.10	1	72.80	72.50	1	13,134	0.01%
2023/04/17	1	74.60	1	71.00	74.80	0	13,241	0.00%
2023/04/14	1	67.80	2	67.15	68.50	-1	13,264	-0.01%
2023/04/13	3	66.83	0	0.00	65.30	3	13,217	0.02%
2023/04/11	1	65.90	0	0.00	65.70	1	13,151	0.01%
2023/04/10	2	64.75	2	65.90	65.80	0	13,124	0.00%
2023/04/07	2	63.95	3.8	64.86	65.10	-1.8	13,058	-0.01%
2023/04/06	4	65.33	7	63.86	64.00	-3	12,915	-0.02%
2023/03/31	4	63.38	1	64.60	62.50	3	12,686	0.02%
2023/03/30	0	0.00	1	61.40	61.40	-1	12,457	-0.01%
2023/03/29	1	61.70	1	63.10	61.00	0	12,375	0.00%
2023/03/28	0	0.00	2	61.35	61.30	-2	12,291	-0.02%
2023/03/27	15	62.25	14	62.38	61.80	1	12,162	0.01%
2023/03/24	3	60.80	3	60.43	61.00	0	11,867	0.00%
2023/03/23	13	61.75	12	62.18	61.60	1	11,817	0.01%
2023/03/22	67	64.02	76	63.75	62.30	-9	11,597	-0.08%
2023/03/21	20	58.69	12	59.94	61.30	8	10,661	0.08%
2023/03/20	3	54.87	5	55.26	55.80	-2	10,448	-0.02%
2023/03/17	5	52.62	6	53.15	52.80	-1	10,361	-0.01%
2023/03/16	2	51.30	7	51.17	51.00	-5	10,215	-0.05%
2023/03/15	8	53.65	2	52.75	52.90	6	10,120	0.06%
2023/03/14	2	52.00	2	52.10	52.10	0	9,903	0.00%
2023/03/13	10	51.70	2	52.95	50.70	8	9,746	0.08%
2023/03/10	10	56.79	11	56.90	55.50	-1	9,426	-0.01%
2023/03/09	10	55.56	12	54.74	55.10	-2	9,134	-0.02%
2023/03/08	15	50.10	14	50.55	52.80	1	8,380	0.01%
2023/03/07	6	52.20	0	0.00	51.80	6	8,083	0.07%
2023/03/06	2	50.50	1	50.70	51.80	1	7,599	0.01%
2023/03/03	4	47.01	5	47.30	47.10	-1	7,464	-0.01%
2023/03/02	18	49.65	24	48.63	47.10	-6	7,403	-0.08%
2023/03/01	12	47.88	11	48.15	48.30	1	7,103	0.01%
2023/02/24	3	47.85	6	47.99	47.85	-3	6,954	-0.04%
2023/02/23	18	47.36	15	47.64	49.05	3	6,851	0.04%
2023/02/22	5	48.00	1	50.40	48.00	4	6,606	0.06%
2023/02/21	2	49.25	0	0.00	50.90	2	6,590	0.03%
2023/02/20	5	49.91	5	49.56	49.50	0	6,569	0.00%
2023/02/17	1	47.20	12	47.92	51.00	-11	6,544	-0.17%
2023/02/16	3	45.00	8	44.50	46.75	-5	6,515	-0.08%
2023/02/15	19	43.35	0	0.00	42.50	19	6,495	0.29%
2023/02/10	2	41.40	0	0.00	40.70	2	6,476	0.03%
2023/02/09	0	0.00	1	41.90	41.95	-1	6,477	-0.02%
2023/02/07	6	39.22	0	0.00	40.05	6	6,394	0.09%
2023/02/06	6	39.92	5	40.84	39.35	1	6,336	0.02%
2023/02/03	2	37.45	5	37.76	39.00	-3	5,646	-0.05%
2023/02/02	15	37.07	14	37.37	37.80	1	4,960	0.02%
2023/02/01	4	34.15	6	34.02	34.40	-2	4,637	-0.04%
2023/01/31	25	32.81	23	32.90	33.05	2	4,233	0.05%
2023/01/30	0	0.00	1	30.15	30.15	-1	3,772	-0.03%
2023/01/17	0	0.00	2	27.50	27.45	-2	3,571	-0.06%
2022/12/27	2	24.65	2	24.95	24.60	0	3,102	0.00%
2022/12/23	0	0.00	40	24.29	24.20	-40	3,115	-1.28%
2022/12/19	0	0.00	2	26.25	25.80	-2	3,160	-0.06%
2022/12/15	10	27.35	6	27.10	27.35	4	3,129	0.13%
2022/12/14	16	26.78	1	26.75	26.70	15	3,064	0.49%
2022/12/13	21	27.32	0	0.00	27.40	21	3,011	0.70%
2022/12/09	2	26.20	0	0.00	25.80	2	2,749	0.07%
2022/12/08	2	26.70	0	0.00	26.85	2	2,560	0.08%
2022/12/02	0	0.00	2	26.80	26.85	-2	2,411	-0.08%
2022/11/28	14	25.48	14	26.09	26.15	0	2,214	0.00%
2022/11/25	2	26.10	0	0.00	25.20	2	2,141	0.09%
2022/11/23	1	24.40	6	24.32	24.10	-5	1,910	-0.26%
2022/11/22	0	0.00	1	23.40	23.40	-1	1,905	-0.05%
2022/11/21	0	0.00	5	23.95	23.80	-5	1,967	-0.25%
2022/11/18	1	23.75	1	23.65	23.60	0	2,045	0.00%
2022/11/17	0	0.00	1	24.45	24.25	-1	2,026	-0.05%
2022/11/16	11	23.70	1	23.95	23.65	10	2,051	0.49%
2022/11/15	1	23.90	0	0.00	24.05	1	2,084	0.05%
2022/11/11	0	0.00	5	23.50	23.45	-5	2,176	-0.23%
2022/11/10	7	22.79	1	22.85	22.60	6	2,349	0.26%
2022/11/09	2	23.25	2	23.95	23.70	0	2,431	0.00%
2022/11/07	0	0.00	4	23.15	23.05	-4	2,591	-0.15%
2022/11/01	4	22.49	0	0.00	22.35	4	3,554	0.11%
2022/10/31	1	21.65	0	0.00	21.85	1	4,025	0.02%
2022/10/20	0	0.00	1	21.05	21.30	-1	6,490	-0.02%
2022/10/12	1	20.80	1	20.95	20.95	0	7,492	0.00%
2022/10/11	1	20.95	0	0.00	20.90	1	7,859	0.01%
2022/10/07	0	0.00	2	22.50	22.40	-2	8,241	-0.02%
2022/10/05	0	0.00	1	23.25	22.90	-1	9,055	-0.01%
2022/10/04	13	22.92	14	23.08	23.10	-1	9,341	-0.01%
2022/10/03	0	0.00	2	21.43	21.50	-2	9,620	-0.02%
2022/09/29	0	0.00	2	20.60	20.75	-2	11,359	-0.02%
2022/09/28	0	0.00	2	20.50	20.00	-2	12,605	-0.02%
2022/09/27	0	0.00	1	20.90	21.40	-1	13,202	-0.01%
2022/09/23	0	0.00	1	23.40	22.65	-1	14,370	-0.01%
2022/09/14	0	0.00	2	22.55	23.45	-2	16,406	-0.01%
2022/09/13	0	0.00	3	23.98	23.75	-3	16,592	-0.02%
2022/09/12	0	0.00	1	23.55	23.50	-1	16,891	-0.01%
2022/09/08	0	0.00	1	23.65	23.45	-1	17,099	-0.01%
2022/09/07	1	22.15	0	0.00	22.85	1	17,469	0.01%
2022/09/05	1	23.30	0	0.00	22.95	1	18,236	0.01%
2022/09/01	0	0.00	3	24.00	24.00	-3	19,411	-0.02%
2022/08/31	1	24.95	0	0.00	24.95	1	19,541	0.01%
2022/08/26	3	26.05	0	0.00	25.90	3	19,928	0.02%
2022/08/25	0	0.00	2	26.20	26.50	-2	19,862	-0.01%
2022/08/24	1	25.50	2	25.53	25.45	-1	19,775	-0.01%
2022/08/23	1	24.95	0	0.00	24.95	1	19,751	0.01%
2022/08/22	1	25.65	1	25.75	25.50	0	19,722	0.00%
2022/08/18	13	26.62	8	26.90	26.60	5	19,672	0.03%
2022/08/17	3	26.93	1	26.95	26.90	2	19,600	0.01%
2022/08/15	1	25.50	1	25.30	25.70	0	19,403	0.00%
2022/08/12	2	26.03	0	0.00	25.95	2	19,412	0.01%
2022/08/11	20	27.00	25	26.14	25.95	-5	19,445	-0.03%
2022/08/10	1	27.35	3	27.35	27.30	-2	19,071	-0.01%
2022/08/09	3	28.55	2	28.65	28.90	1	19,176	0.01%
2022/08/08	6	28.38	2	28.95	28.45	4	19,275	0.02%
2022/08/05	8	29.41	7	29.91	29.65	1	19,073	0.01%
2022/08/04	0	0.00	5	26.70	28.00	-5	18,722	-0.03%
2022/08/02	4	28.18	14	28.80	28.45	-10	18,420	-0.05%
2022/08/01	2	29.55	17	29.71	30.10	-15	18,192	-0.08%
2022/07/29	6	28.87	3	28.28	29.50	3	17,840	0.02%
2022/07/28	18	28.84	13	28.83	28.40	5	17,414	0.03%
2022/07/27	23	27.52	1	28.70	28.75	22	16,616	0.13%
2022/07/26	109	26.52	0	0.00	26.15	109	16,184	0.67%	大買/鉅額交易
2022/07/21	2	27.30	0	0.00	27.95	2	15,839	0.01%
2022/07/20	6	27.47	9	27.89	27.20	-3	15,636	-0.02%
2022/07/19	3	28.00	0	0.00	27.85	3	15,359	0.02%
2022/07/18	29	26.58	32	26.65	27.70	-3	15,047	-0.02%
2022/07/15	26	26.26	26	26.59	26.25	0	14,663	0.00%
2022/07/14	10	25.81	11	25.72	25.60	-1	14,260	-0.01%
2022/07/13	19	26.10	12	25.70	24.95	7	13,709	0.05%
2022/07/12	1	25.95	11	26.32	25.10	-10	13,417	-0.07%
2022/07/11	7	27.09	5	27.19	26.65	2	13,079	0.02%
2022/07/08	79	27.75	75	27.79	28.35	4	12,691	0.03%
2022/07/07	16	28.84	15	28.54	30.35	1	11,704	0.01%
2022/07/06	49	30.69	133	30.78	27.60	-84	10,909	-0.77%	大賣/
2022/07/05	7	27.93	57	27.70	30.10	-50	9,636	-0.52%
2022/07/04	34	27.30	15	27.11	27.40	19	9,001	0.21%
2022/07/01	10	25.46	2	25.00	25.90	8	8,351	0.10%
2022/06/30	4	25.14	2	25.30	26.10	2	7,768	0.03%
2022/06/29	1	24.30	1	23.75	23.75	0	7,112	0.00%
2022/06/27	2	24.28	2	24.50	24.10	0	6,940	0.00%
2022/06/22	5	25.20	15	24.62	24.65	-10	6,230	-0.16%
2022/06/21	11	23.33	2	22.40	24.20	9	5,632	0.16%
2022/06/20	102	24.38	101	22.02	22.00	1	5,446	0.02%	大買/大賣/
2022/06/17	0	0.00	9	26.00	24.30	-9	5,123	-0.18%
2022/06/16	19	26.22	25	26.74	26.35	-6	4,896	-0.12%
2022/06/15	6	28.56	0	0.00	28.55	6	4,480	0.13%
2022/06/14	13	28.36	5	26.39	27.00	8	3,901	0.21%
2022/06/13	29	28.72	28	28.61	28.70	1	3,643	0.03%
2022/06/10	46	27.27	46	27.15	28.40	0	2,700	0.00%
2022/06/09	0	0.00	1	25.85	25.85	-1	2,387	-0.04%
2022/06/08	166	24.22	162	24.23	23.50	4	2,200	0.18%	大買/大賣/
2022/06/07	1	24.50	0	0.00	26.10	1	1,816	0.06%
2022/05/27	0	0.00	4	20.60	20.80	-4	1,636	-0.24%
2022/05/24	0	0.00	5	19.20	18.25	-5	1,549	-0.32%
2022/05/20	4	20.10	0	0.00	20.10	4	1,411	0.28%
2022/05/19	0	0.00	4	18.88	20.15	-4	1,298	-0.31%
2022/05/18	0	0.00	6	18.35	18.35	-6	1,158	-0.52%
2022/05/17	6	16.06	4	16.09	16.70	2	1,080	0.19%
2022/05/16	6	15.99	2	16.13	16.20	4	807	0.50%
2022/05/13	0	0.00	2	14.10	14.75	-2	603	-0.33%
2022/05/12	9	14.47	4	14.40	13.45	5	526	0.95%
2022/05/10	0	0.00	4	12.40	12.40	-4	369	-1.08%
2022/04/20	0	0.00	1	12.75	12.70	-1	445	-0.22%
2022/04/06	5	13.90	0	0.00	13.65	5	1,125	0.44%
2022/03/28	0	0.00	2	13.80	13.90	-2	1,322	-0.15%
2022/03/25	0	0.00	2	14.05	13.95	-2	1,342	-0.15%
2022/03/23	0	0.00	5	14.00	14.95	-5	1,522	-0.33%
2022/01/14	10	14.30	10	14.60	14.60	0	3,487	0.00%
2022/01/07	1	15.60	0	0.00	15.60	1	3,406	0.03%
2022/01/05	7	16.46	0	0.00	16.25	7	3,371	0.21%
2022/01/04	2	16.60	2	17.10	16.55	0	3,354	0.00%
2021/12/30	3	17.30	0	0.00	17.15	3	3,052	0.10%
2021/12/29	2	17.70	2	18.20	17.20	0	3,021	0.00%
2021/12/20	0	0.00	2	17.60	16.55	-2	2,550	-0.08%
2021/12/17	2	16.60	0	0.00	17.10	2	2,394	0.08%
2021/12/15	2	18.15	1	18.10	17.00	1	2,291	0.04%
2021/12/14	9	19.06	8	18.62	16.70	1	1,769	0.06%
2021/12/13	2	17.55	0	0.00	18.55	2	1,420	0.14%
2021/12/10	1	17.65	1	17.20	16.90	0	1,318	0.00%
2021/12/07	0	0.00	0.1	16.20	15.70	-0.1	913	-0.01%
2021/12/06	0	0.00	1	15.70	15.80	-1	772	-0.13%
2021/12/02	0	0.00	0.1	14.30	14.20	-0.1	768	-0.02%
2021/11/24	0.2	15.20	0	0.00	15.10	0.2	750	0.03%
2021/11/19	0	0.00	32	15.25	15.55	-32	635	-5.04%
2021/11/17	0	0.00	1	14.45	14.60	-1	564	-0.18%
2021/11/10	1	14.00	0	0.00	14.35	1	509	0.20%
2021/10/28	0	0.00	5	13.45	13.40	-5	446	-1.12%
2021/10/01	1	12.55	0	0.00	12.55	1	930	0.11%
2021/09/22	0	0.00	5	12.50	12.45	-5	917	-0.54%
2021/09/16	5	13.25	0	0.00	13.15	5	917	0.54%
2021/09/15	4	13.00	0	0.00	13.20	4	908	0.44%
2021/08/10	0	0.00	1	12.55	12.50	-1	961	-0.10%
2021/08/09	1	13.20	0	0.00	13.00	1	967	0.10%
2021/07/22	0	0.00	5	14.28	13.85	-5	968	-0.52%
2021/07/19	10	14.21	10	14.21	14.35	0	974	0.00%
2021/07/16	0	0.00	1	14.05	13.55	-1	697	-0.14%
2021/07/15	11	14.20	10	14.37	13.70	1	685	0.15%
2021/07/14	5	14.10	0	0.00	14.15	5	612	0.82%
2021/07/13	0	0.00	1	13.00	12.90	-1	569	-0.18%
2021/07/12	1	12.95	0	0.00	12.95	1	561	0.18%
2021/07/05	0	0.00	10	12.20	12.35	-10	763	-1.31%
2021/06/16	0	0.00	1	12.80	12.70	-1	797	-0.13%
2021/06/15	0	0.00	1	12.60	12.55	-1	805	-0.12%
2021/06/11	2	13.05	0	0.00	13.10	2	787	0.25%
2021/04/28	42	14.42	0	0.00	15.00	42	535	7.84%
2021/04/21	0	0.00	4	12.90	12.95	-4	464	-0.86%
2021/04/12	2	13.00	0	0.00	13.00	2	438	0.46%
2020/10/21	0	0.00	5	10.20	10.20	-5	172	-2.90%
2020/10/16	0	0.00	16	10.15	10.15	-16	174	-9.16%
2020/07/17	6	11.75	6	11.85	11.65	0	514	0.00%
2020/07/08	0	0.00	31	12.06	12.00	-31	460	-6.73%
2020/07/07	31	12.65	0	0.00	12.25	31	450	6.88%
2020/07/06	10	12.05	10	12.20	12.45	0	390	0.00%
2020/06/10	3	11.50	3	11.30	11.25	0	248	0.00%
2020/06/08	7	11.41	17	11.42	11.80	-10	217	-4.60%
2020/06/05	10	11.13	0	0.00	11.10	10	205	4.88%
2020/06/03	0	0.00	7	11.15	11.20	-7	208	-3.36%
2020/06/02	3	11.10	0	0.00	11.00	3	213	1.40%
2020/06/01	5	11.15	1	11.20	11.20	4	216	1.85%
2020/05/28	0	0.00	7	11.39	11.30	-7	217	-3.22%
2020/05/27	13	11.43	6	11.50	11.40	7	218	3.21%
2020/04/28	0	0.00	10	9.94	10.05	-10	352	-2.84%
2020/04/24	10	9.87	0	0.00	9.80	10	353	2.83%
2020/02/27	0	0.00	19	11.79	11.65	-19	304	-6.25%
2020/02/25	19	12.46	0	0.00	12.45	19	294	6.45%
2020/02/24	3	12.45	3	12.30	12.45	0	293	0.00%
2020/02/19	0	0.00	31	12.72	12.75	-31	297	-10.43%
2020/02/18	0	0.00	5	13.00	12.70	-5	300	-1.66%
2020/02/17	36	13.28	0	0.00	12.95	36	292	12.30%
2020/02/13	16	12.70	16	13.00	13.00	0	211	0.00%
2020/02/12	1	11.90	8	11.80	11.85	-7	161	-4.33%
2020/02/11	7	11.70	0	0.00	11.60	7	159	4.39%
2019/10/29	3	14.00	3	13.90	13.45	0	839	0.00%
2019/09/27	5	14.79	5	15.00	14.25	0	595	0.00%
2019/09/18	0	0.00	1	16.55	15.35	-1	300	-0.33%
2019/09/16	0	0.00	20	13.45	13.70	-20	171	-11.69%
2019/09/11	2	13.68	2	13.70	13.60	0	144	0.00%
2019/09/10	20	12.80	4	12.85	12.85	16	86	18.55%
2019/03/26	0	0.00	4	10.95	10.95	-4	65	-6.13%
2019/01/14	0	0.00	1	11.00	11.00	-1	32	-3.09%
2019/01/03	1	11.00	0	0.00	11.00	1	41	2.43%
2018/05/23	2	12.00	0	0.00	12.15	2	218	0.91%
2018/03/21	2	13.15	0	0.00	13.25	2	179	1.12%