新建 (2516)-元富-世貿券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	11.40	0	0.00	11.45	1	2,493	0.04%
2024/05/10	0	0.00	3	11.85	11.80	-3	2,650	-0.11%
2024/05/08	10	11.90	0	0.00	11.90	10	2,635	0.38%
2024/05/07	2	12.30	0	0.00	12.05	2	2,621	0.08%
2024/05/06	1	12.50	0	0.00	12.60	1	2,543	0.04%
2024/04/29	0	0.00	1	12.95	12.95	-1	2,465	-0.04%
2024/04/23	0	0.00	3	12.40	12.60	-3	2,433	-0.12%
2024/04/03	0	0.00	1	12.10	12.45	-1	2,252	-0.04%
2024/04/02	0	0.00	10	12.30	12.25	-10	2,254	-0.44%
2024/04/01	0	11.70	3	12.00	12.00	-3	2,241	-0.13%
2024/03/28	0	0.00	7	12.00	11.85	-7	2,303	-0.30%
2024/03/19	0	0.00	1	11.60	11.50	-1	2,938	-0.03%
2024/03/13	10	11.85	0	0.00	11.85	10	3,535	0.28%
2024/03/11	10	12.00	0	0.00	12.90	10	3,543	0.28%
2024/03/07	1	13.40	2	13.33	13.25	-1	3,526	-0.03%
2024/03/06	0	0.00	18	13.85	13.55	-18	3,517	-0.51%
2024/03/05	1	13.50	13	13.50	13.50	-12	3,432	-0.35%
2024/02/21	0	12.70	0	0.00	12.60	0	4,349	0.00%
2024/02/16	1	12.05	0	0.00	12.35	1	4,775	0.02%
2024/02/15	0	0.00	5	12.00	12.10	-5	4,775	-0.10%
2024/02/01	0	0.00	1	11.70	11.70	-1	4,788	-0.02%
2024/01/29	1	11.75	0	0.00	11.95	1	4,860	0.02%
2024/01/23	1	11.90	0	0.00	12.00	1	4,964	0.02%
2024/01/19	1	12.00	0	0.00	11.95	1	5,030	0.02%
2024/01/17	3	12.28	0	0.00	12.25	3	5,059	0.06%
2024/01/16	5	12.45	0	0.00	12.50	5	5,072	0.10%
2024/01/15	5	12.75	0	0.00	12.80	5	5,115	0.10%
2024/01/12	1	12.60	0	0.00	12.65	1	5,211	0.02%
2024/01/10	1	12.80	0	0.00	12.70	1	5,249	0.02%
2024/01/09	1	13.30	0	0.00	13.30	1	5,269	0.02%
2024/01/04	0	0.00	8	13.73	13.65	-8	5,435	-0.15%
2024/01/02	6	14.18	0	0.00	14.20	6	5,461	0.11%
2023/12/29	10	14.08	0	0.00	14.10	10	5,419	0.18%
2023/12/25	1	13.50	0	0.00	13.30	1	5,331	0.02%
2023/12/22	8	13.76	0	0.00	13.80	8	5,302	0.15%
2023/12/21	9	13.98	0	0.00	13.90	9	5,281	0.17%
2023/12/20	0	0.00	1	14.60	14.35	-1	5,227	-0.02%
2023/12/19	1	14.50	5	14.75	14.70	-4	5,134	-0.08%
2023/12/18	2	13.70	1	13.60	13.65	1	4,981	0.02%
2023/12/15	4	13.81	0	0.00	13.25	4	4,939	0.08%
2023/12/14	3	14.20	0	0.00	14.05	3	4,824	0.06%
2023/12/13	4	13.65	3	13.82	14.75	1	4,680	0.02%
2023/12/12	0	0.00	8	13.71	13.75	-8	4,479	-0.18%
2023/12/11	0	0.00	12	12.92	13.00	-12	4,283	-0.28%
2023/12/07	5	11.60	0	0.00	11.55	5	4,091	0.12%
2023/12/05	3	11.73	0	0.00	11.70	3	4,040	0.07%
2023/12/04	8	12.14	0	0.00	12.00	8	3,994	0.20%
2023/11/30	1	12.25	0	0.00	12.25	1	3,922	0.03%
2023/11/27	0	0.00	12	12.42	12.20	-12	3,877	-0.31%
2023/11/24	1	12.95	4	12.40	12.65	-3	3,830	-0.08%
2023/11/22	10	13.52	18	13.66	14.05	-8	3,597	-0.22%
2023/11/21	29	12.69	16.1	12.80	13.00	12.9	3,395	0.38%
2023/11/20	0.1	11.85	0	0.00	11.85	0.1	3,167	0.00%
2023/11/17	0	0.00	23	10.07	10.80	-23	3,013	-0.76%
2023/11/14	0	0.00	16	9.01	9.22	-16	2,792	-0.57%
2023/11/13	0	0.00	101	8.79	8.91	-101	2,777	-3.64%	大賣/鉅額交易
2023/11/09	36	9.14	0	0.00	9.14	36	2,759	1.30%
2023/11/06	6	9.10	0	0.00	9.14	6	2,985	0.20%
2023/11/03	34	9.28	0	0.00	9.22	34	3,063	1.11%
2023/11/01	21	9.27	29	9.22	9.47	-8	3,054	-0.26%
2023/10/31	27	9.55	78	9.19	9.19	-51	3,018	-1.69%
2023/10/30	18	9.25	5	9.62	9.62	13	2,960	0.44%
2023/10/25	0	0.00	1	9.16	9.16	-1	2,818	-0.04%
2023/10/24	11	9.07	10	9.14	9.14	1	2,770	0.04%
2023/10/23	1	9.36	0	0.00	9.25	1	2,716	0.04%
2023/10/20	40	9.07	0	0.00	9.10	40	2,622	1.53%
2023/10/19	0	0.00	3	8.49	8.70	-3	2,503	-0.12%
2023/10/18	1	8.30	0	0.00	8.36	1	2,456	0.04%
2023/10/17	13	8.86	0	0.00	8.72	13	2,398	0.54%
2023/10/16	3	9.13	0	0.00	9.13	3	2,302	0.13%
2023/10/13	0	0.00	30	8.06	8.53	-30	2,168	-1.38%
2023/10/12	1	7.80	10	7.84	7.80	-9	2,089	-0.43%
2023/10/11	15	7.66	42	7.65	7.85	-27	2,040	-1.32%
2023/10/05	10	7.01	0	0.00	7.10	10	1,943	0.51%
2023/10/04	8	7.04	0	0.00	7.04	8	1,937	0.41%
2023/10/03	2	7.10	0	0.00	7.10	2	1,926	0.10%
2023/10/02	22	7.15	1	7.12	7.13	21	1,906	1.10%
2023/09/28	19	7.20	0	0.00	7.20	19	1,880	1.01%
2023/09/27	23	7.02	0	0.00	7.05	23	1,856	1.24%
2023/09/26	11	7.24	0	0.00	7.20	11	1,822	0.60%
2023/09/18	15	7.37	1	7.35	7.35	14	1,733	0.81%
2023/09/15	6	7.65	0	0.00	7.61	6	1,705	0.35%
2023/09/14	1	7.80	0	0.00	7.85	1	1,681	0.06%
2023/09/08	1	7.74	0	0.00	7.92	1	1,595	0.06%
2023/09/07	1	7.77	0	0.00	7.77	1	1,571	0.06%
2023/09/04	2	8.04	0	0.00	8.03	2	1,539	0.13%
2023/09/01	2	7.90	14	7.96	8.09	-12	1,522	-0.79%
2023/08/31	1	7.52	4	7.62	7.64	-3	1,446	-0.21%
2023/08/30	9	7.57	2	7.51	7.63	7	1,441	0.49%
2023/08/29	19	7.63	1	7.85	7.62	18	1,418	1.27%
2023/08/28	2	7.75	0	0.00	7.96	2	1,363	0.15%
2023/08/25	0	0.00	13	7.58	7.80	-13	1,323	-0.98%
2023/08/24	12	7.33	0	0.00	7.28	12	1,245	0.96%
2023/08/23	3	7.35	0	0.00	7.54	3	1,207	0.25%
2023/08/22	0	0.00	50	7.50	7.43	-50	1,163	-4.30%
2023/08/21	5	6.95	0	0.00	7.65	5	1,102	0.45%
2023/08/18	4	6.66	0	0.00	6.98	4	968	0.41%
2023/08/15	0	0.00	1	6.75	6.76	-1	810	-0.12%
2023/08/11	3	6.87	0	0.00	6.79	3	757	0.40%
2023/07/20	10	5.18	0	0.00	5.19	10	305	3.27%
2023/07/19	10	5.19	0	0.00	5.17	10	303	3.29%
2023/07/18	10	5.28	0	0.00	5.17	10	304	3.28%
2023/05/30	8	5.26	0	0.00	5.33	8	224	3.57%
2023/05/29	2	5.27	0	0.00	5.27	2	219	0.91%
2023/05/24	10	5.31	18	5.21	5.27	-8	216	-3.70%
2023/05/22	0	0.00	13	5.14	5.14	-13	202	-6.41%
2023/05/19	0	0.00	10	5.10	5.10	-10	198	-5.03%
2023/05/16	0	0.00	10	5.11	5.10	-10	193	-5.16%
2023/05/10	0	0.00	10	5.08	5.08	-10	184	-5.41%
2023/04/19	0	5.07	0	0.00	5.01	0	197	0.00%
2023/04/17	0	5.06	0	0.00	5.04	0	192	0.00%
2023/03/29	1	4.82	0	0.00	4.85	1	171	0.58%
2023/03/28	10	4.83	0	0.00	4.84	10	172	5.79%
2023/03/27	0	0.00	0	4.90	4.90	0	170	0.00%
2023/03/21	10	4.87	0	0.00	4.87	10	176	5.67%
2023/03/08	0	0.00	1	5.14	5.12	-1	144	-0.69%
2023/03/06	0	0.00	10	5.10	5.10	-10	145	-6.85%
2023/02/23	1	5.10	0	0.00	5.10	1	154	0.65%
2023/02/10	0	5.06	0	0.00	5.00	0	163	0.00%
2022/11/25	30	4.97	0	0.00	5.08	30	153	19.53%
2022/11/18	5	4.91	0	0.00	5.08	5	199	2.51%
2022/11/17	5	5.01	0	0.00	5.03	5	192	2.60%
2022/11/14	2	4.89	0	0.00	4.90	2	186	1.07%
2022/11/11	2	4.92	0	0.00	4.88	2	187	1.06%
2022/11/01	6	4.91	0	0.00	4.88	6	220	2.72%
2022/09/05	0	0.00	5	4.95	4.95	-5	238	-2.10%
2022/09/02	0	0.00	5	5.15	5.10	-5	236	-2.11%
2022/09/01	0	0.00	20	5.06	5.09	-20	232	-8.61%
2022/08/26	0	0.00	2	5.09	5.05	-2	219	-0.91%
2022/08/25	12	4.80	0	0.00	4.91	12	204	5.88%
2022/08/19	5	4.78	0	0.00	4.80	5	177	2.81%
2022/08/16	10	4.78	0	0.00	4.77	10	173	5.75%
2022/08/15	5	4.76	0	0.00	4.80	5	169	2.95%
2022/08/03	0	0.00	10	4.89	4.85	-10	177	-5.64%
2022/08/02	10	4.90	0	0.00	4.89	10	175	5.69%
2022/06/20	0	0.00	2	5.31	5.31	-2	252	-0.79%
2022/06/17	2	5.32	0	0.00	5.40	2	254	0.78%
2022/06/08	0	0.00	2	5.46	5.46	-2	260	-0.77%
2022/05/17	0	5.13	0	0.00	5.16	0	268	0.00%
2022/05/16	0	0.00	17	5.15	5.15	-17	265	-6.41%
2022/05/10	17	5.34	0	0.00	5.38	17	252	6.73%
2022/04/19	0	0.00	0	6.31	5.83	0	284	0.00%
2022/04/13	0	0.00	0	5.86	5.86	0	321	0.00%
2022/04/11	2	5.87	0	0.00	5.83	2	346	0.58%
2022/03/29	0	5.84	0	0.00	5.80	0	420	0.00%
2022/03/28	0	5.88	0	0.00	5.85	0	423	0.00%
2022/02/21	0	6.06	0	0.00	6.10	0	557	0.00%
2022/01/26	2	5.96	0	0.00	5.93	2	641	0.31%
2022/01/20	0	6.44	0	0.00	6.36	0	616	0.00%
2021/08/30	0	5.79	0	0.00	5.74	0	345	0.00%
2021/08/16	11	5.76	0	0.00	5.77	11	484	2.27%
2021/06/15	0	6.05	1	6.08	6.10	-1	1,094	-0.09%
2021/06/07	1	6.09	0	0.00	6.09	1	1,088	0.09%
2021/06/01	1	6.50	0	0.00	6.52	1	1,043	0.10%
2021/05/06	0	0.00	3.6	6.28	6.16	-3.6	829	-0.43%
2021/05/04	1	6.22	0	5.75	5.83	1	796	0.13%
2021/04/27	1	6.80	0	0.00	6.79	1	701	0.14%
2021/04/23	1	6.55	0	0.00	6.55	1	592	0.17%
2021/04/22	2	6.30	0	0.00	6.55	2	562	0.36%
2021/04/19	1	5.69	0	0.00	5.69	1	244	0.41%
2021/04/12	0.1	5.10	0	0.00	5.11	0.1	201	0.05%
2021/03/23	0	4.92	0	0.00	5.00	0	231	0.00%
2020/12/03	0	0.00	10	5.38	5.34	-10	284	-3.52%
2020/11/27	10	5.33	0	0.00	5.27	10	257	3.88%
2020/07/28	0	0.00	20	5.22	5.16	-20	395	-5.05%
2020/07/23	0	0.00	2	5.67	5.67	-2	374	-0.53%
2020/07/21	0	0.00	45	5.10	5.11	-45	301	-14.93%
2020/07/20	0	0.00	14	5.09	5.10	-14	295	-4.74%
2020/07/13	0	0.00	30	5.14	5.12	-30	271	-11.05%
2020/07/08	19	5.04	0	0.00	5.07	19	264	7.17%
2020/07/06	30	5.02	0	0.00	5.05	30	272	11.02%
2020/07/03	20	5.04	0	0.00	5.04	20	262	7.61%
2020/07/01	30	5.01	0	0.00	5.03	30	260	11.53%
2020/06/30	10	5.04	0	0.00	5.00	10	256	3.90%
2020/06/10	0	0.00	18	5.00	5.00	-18	280	-6.41%
2020/06/08	7	4.94	0	0.00	4.95	7	292	2.39%
2020/05/21	10	4.71	0	0.00	4.72	10	258	3.87%
2020/05/06	2	4.59	0	0.00	4.67	2	252	0.79%
2020/04/09	0	0.00	2	4.69	4.53	-2	232	-0.86%
2020/03/27	1	3.70	0	0.00	3.83	1	225	0.44%
2020/03/12	2	5.08	0	0.00	5.06	2	130	1.53%
2020/02/10	0	0.00	26	5.69	5.78	-26	119	-21.68%
2020/02/03	0	0.00	1	5.70	5.70	-1	122	-0.82%
2019/06/11	0	0.00	20.2	6.08	6.07	-20.2	167	-12.01%
2019/05/27	20	6.15	0	0.00	6.12	20	183	10.88%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2018/11/16	1	6.36	0	0.00	6.35	1	216	0.46%
2018/10/19	0	0.00	1	6.15	6.11	-1	175	-0.57%
2018/09/25	1	6.41	0	0.00	6.40	1	147	0.68%
2018/08/15	0	0.00	1	6.34	6.32	-1	322	-0.31%
2018/06/06	0	0.00	3	6.56	6.56	-3	302	-0.99%
2018/06/05	0	0.00	2	6.51	6.52	-2	306	-0.65%
2018/06/01	5	6.39	0	0.00	6.44	5	321	1.55%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%