聯上發 (2537)-元富-世貿券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	19.11	19	19.13	19.45	-4	13,261	-0.03%
2024/05/30	13	17.90	0	0.00	17.70	13	12,862	0.10%
2024/05/29	0	0.00	6	17.88	17.90	-6	12,624	-0.05%
2024/05/28	0	0.00	10	16.91	17.05	-10	12,525	-0.08%
2024/05/27	6	16.68	0	0.00	16.65	6	12,494	0.05%
2024/05/24	1	16.65	0	0.00	17.05	1	12,452	0.01%
2024/05/23	8	16.76	25	16.93	16.70	-17	12,407	-0.14%
2024/05/22	16	17.46	0	0.00	17.70	16	12,331	0.13%
2024/05/21	1	17.50	0	0.00	17.20	1	12,299	0.01%
2024/05/20	10	18.05	20	17.94	17.70	-10	12,219	-0.08%
2024/05/17	34	17.84	4	17.41	17.90	30	12,000	0.25%
2024/05/16	5	16.95	6	16.98	17.50	-1	11,605	-0.01%
2024/05/15	4	15.76	0	0.00	15.95	4	11,468	0.03%
2024/05/14	12	15.98	0	0.00	15.80	12	11,508	0.10%
2024/05/13	1	16.30	0	0.00	16.10	1	11,446	0.01%
2024/05/10	1	17.15	1	17.25	16.90	0	11,346	0.00%
2024/05/09	3	18.70	1	17.90	17.55	2	11,193	0.02%
2024/05/08	1	17.50	1	17.80	17.50	0	10,924	0.00%
2024/05/07	5	17.74	0	0.00	17.95	5	10,816	0.05%
2024/05/06	8	18.45	16	18.52	18.25	-8	10,593	-0.08%
2024/05/03	25	18.88	0	0.00	19.00	25	10,346	0.24%
2024/05/02	1	18.95	3	18.37	19.10	-2	9,791	-0.02%
2024/04/30	18	17.05	0	0.00	17.40	18	9,191	0.20%
2024/04/29	1	17.50	1	17.90	18.05	0	8,769	0.00%
2024/04/26	9	16.64	0	0.00	16.45	9	8,043	0.11%
2024/04/24	0	0.00	1	16.00	16.15	-1	7,659	-0.01%
2024/04/23	16	15.45	0	0.00	15.75	16	7,552	0.21%
2024/04/22	7	16.36	5	17.16	15.40	2	7,419	0.03%
2024/04/19	75	16.01	7	15.99	16.00	68	7,021	0.97%
2024/04/18	9	14.93	1	16.25	16.30	8	6,672	0.12%
2024/04/17	20	15.34	0	0.00	14.85	20	6,420	0.31%
2024/04/16	7	15.22	5	15.20	14.95	2	6,176	0.03%
2024/04/15	7	15.82	4	15.95	15.85	3	5,992	0.05%
2024/04/12	7	16.19	1	16.70	16.05	6	5,853	0.10%
2024/04/11	31	16.32	4	16.79	16.50	27	5,563	0.49%
2024/04/10	2	15.50	2	15.73	15.70	0	5,180	0.00%
2024/04/09	4	15.50	8	15.69	15.70	-4	4,858	-0.08%
2024/04/03	3	13.18	0	0.00	13.00	3	4,155	0.07%
2024/04/02	3	12.80	4	13.16	13.40	-1	3,965	-0.03%
2024/04/01	10	12.60	11	12.79	12.95	-1	3,326	-0.03%
2024/03/28	2	11.40	0	0.00	11.40	2	2,928	0.07%
2024/03/26	3	11.37	1	11.35	11.20	2	2,794	0.07%
2024/03/25	0	0.00	1.1	10.44	10.65	-1.1	2,502	-0.04%
2024/03/19	1	9.73	0	0.00	9.72	1	2,364	0.04%
2024/03/14	4	9.79	0	0.00	9.68	4	2,384	0.17%
2024/03/08	0	0.00	9	9.96	9.97	-9	2,255	-0.40%
2024/02/23	0	0.00	17	10.00	10.05	-17	2,196	-0.77%
2024/02/19	0	0.00	5	10.30	10.55	-5	2,053	-0.24%
2024/02/15	10	9.95	0	0.00	10.15	10	1,948	0.51%
2024/01/30	0	9.54	0	0.00	9.42	0	1,647	0.00%
2024/01/11	0	0.00	10	9.21	9.23	-10	1,429	-0.70%
2024/01/08	5	9.80	3	9.74	9.80	2	1,327	0.15%
2024/01/04	3	9.38	0	0.00	9.30	3	1,228	0.24%
2024/01/03	0	0.00	2	9.45	9.47	-2	1,207	-0.17%
2023/12/12	10	9.21	0	0.00	9.17	10	1,305	0.77%
2023/09/21	0	0.00	5	8.35	8.37	-5	1,106	-0.45%
2023/08/29	0	0.00	5	7.58	7.49	-5	928	-0.54%
2023/08/25	5	7.50	0	0.00	7.47	5	876	0.57%
2023/08/23	18	7.44	0	0.00	7.35	18	840	2.14%
2023/08/07	0	0.00	0	7.22	7.23	0	910	0.00%
2023/07/19	0	0.00	6	7.09	7.11	-6	863	-0.69%
2023/05/03	0	7.03	0	0.00	6.95	0	758	0.00%
2023/04/26	0	7.00	0	0.00	6.91	0	756	0.00%
2023/04/25	0	6.99	0	0.00	6.88	0	762	0.00%
2023/03/22	10	6.86	0	0.00	6.85	10	706	1.42%
2023/02/10	3	7.00	0	0.00	6.99	3	564	0.53%
2022/11/28	0	0.00	5	7.08	7.10	-5	809	-0.62%
2022/11/22	0	0.00	3	7.05	7.04	-3	833	-0.36%
2022/10/14	0	0.00	24	7.07	7.07	-24	1,511	-1.59%
2022/10/13	24	6.91	0	0.00	6.90	24	1,522	1.58%
2022/10/11	0	0.00	2	7.27	7.24	-2	1,515	-0.13%
2022/09/06	1	7.88	0	0.00	7.88	1	1,750	0.06%
2022/08/26	32	8.13	0	0.00	8.11	32	1,792	1.78%
2022/08/24	0	0.00	2	7.89	7.86	-2	1,760	-0.11%
2022/08/22	1	7.83	0	0.00	7.85	1	1,797	0.06%
2022/08/19	1	7.94	0	0.00	7.91	1	1,815	0.06%
2022/08/16	1	7.85	0	0.00	7.85	1	1,844	0.05%
2022/08/10	0	0.00	335	7.76	7.75	-335	1,927	-17.38%	大賣/鉅額交易
2022/08/08	51	7.79	10	7.89	7.78	41	1,970	2.08%
2022/08/05	275	8.11	0	0.00	8.10	275	1,942	14.15%	大買/鉅額交易
2022/08/04	22	8.11	0	0.00	8.11	22	2,016	1.09%
2022/08/03	1	8.42	11	8.38	8.35	-10	1,974	-0.51%
2022/08/02	18	8.23	45	8.29	8.29	-27	1,931	-1.40%
2022/08/01	1	9.07	153	9.09	9.07	-152	1,848	-8.22%	大賣/鉅額交易
2022/07/29	13	8.96	276	9.02	9.03	-263	1,805	-14.57%	大賣/鉅額交易
2022/07/28	31	8.92	9	8.94	8.94	22	1,807	1.22%
2022/07/27	3	8.84	0	0.00	8.89	3	1,822	0.16%
2022/07/22	40	8.87	0	0.00	8.84	40	1,872	2.14%
2022/07/21	83	8.88	0	0.00	8.90	83	1,915	4.33%
2022/07/20	60	8.89	0	0.00	8.82	60	1,945	3.08%
2022/07/18	27	8.76	0	0.00	8.76	27	2,040	1.32%
2022/07/15	63	8.68	0	0.00	8.67	63	2,077	3.03%
2022/07/14	5	8.75	0	0.00	8.73	5	2,118	0.24%
2022/07/13	0	0.00	102	8.72	8.73	-102	2,205	-4.62%	大賣/鉅額交易
2022/07/12	220	8.65	8	8.59	8.58	212	2,422	8.75%	大買/鉅額交易
2022/07/11	2	8.83	0	0.00	8.83	2	2,507	0.08%
2022/07/08	0	0.00	7	8.95	8.87	-7	2,525	-0.28%
2022/07/07	10	8.85	0	0.00	8.92	10	2,550	0.39%
2022/07/06	2	8.91	0	0.00	8.86	2	2,620	0.08%
2022/07/05	2	9.00	22	9.01	9.01	-20	2,721	-0.73%
2022/07/04	2	8.87	218	8.88	8.88	-216	2,756	-7.84%	大賣/鉅額交易
2022/07/01	3	8.90	445	8.89	8.84	-442	2,824	-15.65%	大賣/鉅額交易
2022/06/30	15	9.09	0	0.00	9.03	15	2,842	0.53%
2022/06/29	1	9.13	0	0.00	9.24	1	2,845	0.04%
2022/06/24	25	9.06	0	0.00	9.04	25	2,916	0.86%
2022/06/20	42	8.86	0	0.00	8.83	42	3,071	1.37%
2022/06/17	20	9.06	0	0.00	9.09	20	3,045	0.66%
2022/06/15	1	9.25	0	0.00	9.26	1	3,034	0.03%
2022/06/13	10	9.28	0	0.00	9.27	10	3,029	0.33%
2022/06/10	30	9.42	0	0.00	9.42	30	3,024	0.99%
2022/06/06	27	9.49	0	0.00	9.50	27	2,990	0.90%
2022/06/01	0	0.00	10	9.55	9.54	-10	3,008	-0.33%
2022/05/30	120	9.28	0	0.00	9.34	120	2,974	4.03%	大買/鉅額交易
2022/05/27	65	9.26	0	0.00	9.25	65	2,968	2.19%
2022/05/26	4	9.25	0	0.00	9.25	4	2,945	0.14%
2022/05/20	101	9.46	0	0.00	9.45	101	2,902	3.48%	大買/鉅額交易
2022/05/18	0	0.00	77	9.53	9.58	-77	2,842	-2.71%
2022/05/16	163	9.44	0	0.00	9.31	163	2,781	5.86%	大買/鉅額交易
2022/05/13	10	9.56	0	0.00	9.51	10	2,731	0.37%
2022/05/12	80	9.77	0	0.00	9.51	80	2,711	2.95%
2022/05/10	72	10.14	0	0.00	10.15	72	2,590	2.78%
2022/05/09	1	10.30	0	0.00	10.20	1	2,591	0.04%
2022/05/06	1	10.55	2	10.50	10.60	-1	2,563	-0.04%
2022/05/05	12	10.75	0	0.00	10.75	12	2,549	0.47%
2022/05/03	0	0.00	11	10.80	10.90	-11	2,520	-0.44%
2022/04/20	1	11.05	0	0.00	11.10	1	2,299	0.04%
2022/04/18	3	11.37	6	11.49	11.45	-3	2,198	-0.14%
2022/04/15	0	0.00	10	11.10	11.00	-10	1,983	-0.50%
2022/04/13	0	0.00	10	10.75	10.85	-10	1,924	-0.52%
2022/04/11	10	10.95	0	0.00	10.90	10	1,885	0.53%
2022/04/07	3	10.77	0	0.00	10.60	3	1,767	0.17%
2022/04/06	10	10.80	0	0.00	10.80	10	1,715	0.58%
2022/04/01	1	10.60	1	10.60	10.65	0	1,709	0.00%
2022/03/30	1	10.55	0	0.00	10.55	1	1,689	0.06%
2022/03/28	2	10.73	0	0.00	10.70	2	1,645	0.12%
2022/03/25	1	10.65	5	10.60	10.60	-4	1,604	-0.25%
2022/03/22	5	10.34	0	0.00	10.35	5	1,486	0.34%
2022/03/21	5	10.35	0	0.00	10.30	5	1,477	0.34%
2022/03/11	1	10.15	1	10.05	10.15	0	1,590	0.00%
2022/03/02	0	0.00	2	10.25	10.25	-2	1,811	-0.11%
2022/02/21	0	0.00	29	10.20	10.20	-29	2,052	-1.41%
2022/02/18	30	10.15	0	0.00	10.20	30	2,108	1.42%
2022/02/14	0	0.00	2	10.10	10.10	-2	2,503	-0.08%
2022/02/10	1	10.25	0	0.00	10.30	1	2,623	0.04%
2022/02/09	0	0.00	28	10.30	10.25	-28	2,645	-1.06%
2022/01/26	20	9.83	0	0.00	9.84	20	2,637	0.76%
2022/01/25	10	9.76	0	0.00	9.76	10	2,632	0.38%
2021/12/08	0	0.00	3	10.85	10.80	-3	2,087	-0.14%
2021/12/06	3	10.65	0	0.00	10.75	3	2,038	0.15%
2021/11/23	0	0.00	1	10.40	10.40	-1	1,787	-0.06%
2021/11/15	1	10.80	0	0.00	11.00	1	1,429	0.07%
2021/11/04	1	10.00	1	9.95	9.92	0	963	0.00%
2021/11/01	0	0.00	1	9.70	9.69	-1	931	-0.11%
2021/10/25	1	9.80	0	0.00	9.85	1	975	0.10%
2021/10/21	0	0.00	5	9.52	9.51	-5	979	-0.51%
2021/10/14	0	0.00	2	9.50	9.39	-2	1,012	-0.20%
2021/10/13	0	0.00	1	9.44	9.44	-1	1,028	-0.10%
2021/10/12	5	9.51	0	0.00	9.61	5	1,018	0.49%
2021/09/28	1	9.96	0	0.00	9.96	1	1,025	0.10%
2021/09/10	0	0.00	4	9.98	10.00	-4	989	-0.40%
2021/09/08	1	9.99	0	0.00	9.91	1	981	0.10%
2021/09/06	5	10.11	0	0.00	9.99	5	949	0.53%
2021/08/30	11	9.54	0	0.00	9.54	11	832	1.32%
2021/08/18	0	0.00	10	9.22	9.50	-10	824	-1.21%
2021/08/06	10	9.95	0	0.00	9.95	10	873	1.14%
2021/08/02	0	0.00	4	9.99	9.99	-4	991	-0.40%
2021/05/12	0	0.00	1	9.28	8.73	-1	1,547	-0.06%
2021/05/11	1	9.61	0	0.00	9.61	1	1,458	0.07%
2021/05/03	5	10.25	0	0.00	10.25	5	1,327	0.38%
2021/04/27	0	0.00	1	10.50	10.45	-1	1,303	-0.08%
2021/04/26	0	0.00	5	10.40	10.40	-5	1,292	-0.39%
2021/04/16	0	0.00	0.8	9.90	10.05	-0.8	1,067	-0.07%
2021/04/15	0	0.00	0	9.90	9.88	0	1,030	0.00%
2021/04/13	3	9.85	0	0.00	9.83	3	1,038	0.29%
2021/04/09	3	9.97	0	0.00	9.93	3	1,031	0.29%
2021/03/26	1	9.69	0	0.00	9.72	1	1,024	0.10%
2021/03/12	0	0.00	11	9.47	9.45	-11	1,232	-0.89%
2021/03/09	0	0.00	1.3	9.52	9.61	-1.3	1,249	-0.10%
2021/03/08	0	0.00	0	9.44	9.45	0	1,254	0.00%
2021/03/04	10	9.60	0	0.00	9.46	10	1,313	0.76%
2021/02/02	0	0.00	2	9.01	8.90	-2	1,812	-0.11%
2021/01/27	2	8.94	0	0.00	8.94	2	1,828	0.11%
2021/01/21	1	9.01	5	8.81	8.82	-4	1,907	-0.21%
2021/01/20	2	9.02	0	0.00	8.96	2	1,898	0.11%
2021/01/19	3	9.19	0	0.00	9.21	3	1,890	0.16%
2021/01/18	0	0.00	3	9.15	9.21	-3	1,916	-0.16%
2021/01/15	0.5	9.22	0	0.00	9.24	0.5	1,921	0.02%
2021/01/06	0	0.00	1	9.64	9.57	-1	1,954	-0.05%
2020/12/21	1	9.51	0	0.00	9.38	1	2,085	0.05%
2020/12/16	0	0.00	7	9.60	9.65	-7	2,327	-0.30%
2020/12/10	0	0.00	1	9.37	9.53	-1	2,493	-0.04%
2020/12/09	0	0.00	7	9.48	9.47	-7	2,487	-0.28%
2020/12/08	3	9.94	10	10.00	9.91	-7	2,419	-0.29%
2020/12/03	1	10.20	20	10.25	10.20	-19	2,536	-0.75%
2020/11/30	4	10.50	0	0.00	10.45	4	2,794	0.14%
2020/11/27	0	0.00	4	10.46	10.55	-4	3,020	-0.13%
2020/11/26	0	0.00	3	10.10	10.10	-3	3,144	-0.10%
2020/11/23	0	0.00	4	9.95	9.95	-4	3,326	-0.12%
2020/11/19	0	0.00	20	9.95	9.89	-20	3,320	-0.60%
2020/11/17	10	9.80	0	0.00	9.80	10	3,265	0.31%
2020/11/10	10	10.15	0	0.00	10.15	10	3,075	0.33%
2020/11/09	1	10.25	0	0.00	10.20	1	3,105	0.03%
2020/10/28	0	0.00	2	10.30	10.30	-2	3,139	-0.06%
2020/10/23	0	0.00	3	10.40	10.35	-3	3,083	-0.10%
2020/10/12	1	10.65	0	0.00	10.70	1	3,117	0.03%
2020/10/05	1	10.75	0	0.00	11.05	1	3,068	0.03%
2020/09/30	10	10.75	11	10.85	10.85	-1	3,052	-0.03%
2020/09/25	3	10.75	0	0.00	10.75	3	3,029	0.10%
2020/09/24	2	10.90	0	0.00	11.00	2	2,979	0.07%
2020/09/22	0	0.00	2	11.45	11.40	-2	2,879	-0.07%
2020/09/21	5	11.60	7	11.44	11.60	-2	2,800	-0.07%
2020/09/18	0	0.00	5	11.20	11.20	-5	2,624	-0.19%
2020/09/16	0	0.00	49	10.62	10.95	-49	2,552	-1.92%
2020/09/15	1	10.40	0	0.00	10.50	1	2,476	0.04%
2020/09/14	40	10.34	0	0.00	10.30	40	2,443	1.64%
2020/09/08	10	10.68	5	10.70	10.40	5	2,331	0.21%
2020/09/07	15	11.32	0	0.00	11.05	15	2,237	0.67%
2020/09/02	0	0.00	0.3	11.90	12.00	-0.3	1,976	-0.02%
2020/09/01	5	11.15	1	11.15	11.15	4	1,705	0.23%
2020/08/20	1	9.80	0	0.00	9.83	1	1,441	0.07%
2020/08/19	3	10.00	0	0.00	10.05	3	1,392	0.22%
2020/08/18	3	10.10	0	0.00	10.10	3	1,379	0.22%
2020/08/12	1	10.20	0	0.00	10.30	1	1,301	0.08%
2020/08/03	1	10.05	0	0.00	9.99	1	1,338	0.07%
2020/07/31	1	9.92	0	0.00	9.86	1	1,341	0.07%
2020/07/24	0	0.00	1	9.86	9.81	-1	1,460	-0.07%
2020/07/16	1	10.15	0	0.00	10.15	1	1,387	0.07%
2020/07/10	5	9.85	1	9.90	9.86	4	1,420	0.28%
2020/07/03	1	9.94	0	0.00	9.92	1	1,393	0.07%
2020/07/01	1	9.86	0	0.00	9.90	1	1,420	0.07%
2020/06/16	0	0.00	2	9.90	9.90	-2	1,619	-0.12%
2020/06/15	2	9.68	0	0.00	9.60	2	1,674	0.12%
2020/06/08	5	10.10	0	0.00	10.00	5	1,904	0.26%
2020/06/04	0	0.00	1	10.35	10.00	-1	1,947	-0.05%
2020/05/18	0	0.00	60	10.05	10.00	-60	2,136	-2.81%
2020/05/12	40	10.15	0	0.00	10.10	40	2,074	1.93%
2020/05/11	20	10.13	0	0.00	10.20	20	2,070	0.97%
2020/04/21	3	8.18	3	8.21	8.16	0	2,129	0.00%
2020/04/09	1	7.81	1	7.82	7.82	0	2,211	0.00%
2020/03/30	1	7.08	1	7.20	7.35	0	2,689	0.00%
2020/03/18	6	6.40	0	0.00	6.36	6	2,806	0.21%
2020/03/13	1	7.14	0	0.00	7.29	1	2,690	0.04%
2020/03/09	1	9.00	0	0.00	8.93	1	2,437	0.04%
2020/03/06	1	9.42	0	0.00	9.38	1	2,388	0.04%
2020/03/04	1	8.90	0	0.00	9.17	1	2,348	0.04%
2020/03/03	1	9.24	0	0.00	9.18	1	2,288	0.04%
2020/02/12	5	10.65	0	0.00	10.65	5	2,013	0.25%
2020/02/11	1	10.75	0	0.00	10.80	1	1,998	0.05%
2020/01/20	1	10.90	0	0.00	11.00	1	1,836	0.05%
2020/01/08	0	0.00	17	10.67	10.50	-17	1,734	-0.98%
2019/12/30	2	10.80	0	0.00	10.80	2	1,577	0.13%
2019/12/27	0	0.00	5	11.10	11.30	-5	1,427	-0.35%
2019/12/26	1	10.50	0	0.00	10.70	1	1,305	0.08%
2019/12/25	4	10.18	0	0.00	10.35	4	1,226	0.33%
2019/12/24	9	10.10	0	0.00	10.10	9	1,181	0.76%
2019/12/23	6	9.63	0	0.00	9.78	6	1,033	0.58%
2019/12/18	1	9.38	0	0.00	9.35	1	990	0.10%
2019/10/25	0	0.00	0	8.34	8.34	0	1,887	0.00%
2019/09/06	0	0.00	10	9.19	9.20	-10	1,468	-0.68%
2019/09/02	0	0.00	1	9.00	9.22	-1	1,295	-0.08%
2019/08/16	1	7.61	0	0.00	7.59	1	648	0.15%
2019/06/13	0	0.00	0.1	6.99	7.03	-0.1	878	-0.01%
2019/06/11	0	0.00	10	7.10	7.12	-10	874	-1.14%
2019/05/23	10	6.97	0	0.00	6.99	10	795	1.26%
2019/05/13	0	0.00	1	6.65	6.63	-1	658	-0.15%
2019/04/02	4	6.48	0	0.00	6.49	4	437	0.91%
2019/03/21	3	6.48	0	0.00	6.42	3	314	0.95%
2018/10/11	1	6.41	0	0.00	6.41	1	939	0.11%
2018/08/15	0	0.00	1	7.34	7.34	-1	639	-0.16%
2018/06/05	0	0.00	30	7.79	7.81	-30	441	-6.80%
2018/05/18	10	7.72	0	0.00	7.74	10	454	2.20%
2018/05/16	10	7.67	0	0.00	7.68	10	475	2.10%
2018/05/15	10	7.71	0	0.00	7.67	10	478	2.09%
2018/03/29	2	8.00	0	0.00	7.97	2	449	0.44%
2018/03/20	0	0.00	2	8.15	8.14	-2	428	-0.47%
2018/03/12	2	8.19	0	0.00	8.11	2	401	0.50%
2018/01/15	0	0.00	30.1	8.28	8.29	-30.1	280	-10.72%
2018/01/12	30	8.30	0	0.00	8.30	30	282	10.62%
2018/01/04	3	8.36	0	0.00	8.36	3	273	1.10%
2018/01/02	12	8.27	0	0.00	8.30	12	289	4.14%