裕民 (2606)-元富-世貿券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
17,939張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	60.68	14	60.31	60.90	-3	12,071	-0.02%
2024/05/15	10	58.91	15	59.29	58.50	-5	11,826	-0.04%
2024/05/14	33	61.19	32	61.63	60.70	1	11,626	0.01%
2024/05/13	52	63.44	56	61.68	60.20	-4	11,073	-0.04%
2024/05/10	31	60.13	29	61.11	61.30	2	9,899	0.02%
2024/05/09	25	59.33	33.4	59.66	59.00	-8.4	8,897	-0.09%
2024/05/08	28.4	59.32	22	59.92	57.10	6.4	8,408	0.08%
2024/05/07	0	57.27	17	57.26	57.60	-17	7,191	-0.24%
2024/05/06	9	55.10	1	56.00	54.80	8	6,882	0.12%
2024/04/30	11	54.56	0	0.00	54.20	11	6,801	0.16%
2024/04/29	0	0.00	19	56.83	55.80	-19	6,749	-0.28%
2024/04/26	10	55.50	10	55.07	55.50	0	6,702	0.00%
2024/04/25	0	0.00	1	54.30	54.00	-1	6,710	-0.01%
2024/04/24	19	53.63	2	53.70	54.00	17	6,739	0.25%
2024/04/23	1	54.40	8	54.10	54.60	-7	6,706	-0.10%
2024/04/22	1	56.50	4	56.03	54.80	-3	6,731	-0.04%
2024/04/19	26	56.05	16	55.67	55.30	10	6,561	0.15%
2024/04/18	5	54.10	0	0.00	53.70	5	6,348	0.08%
2024/04/17	7	54.36	0	0.00	53.70	7	6,380	0.11%
2024/04/16	1	54.40	10	54.50	54.60	-9	6,422	-0.14%
2024/04/15	6	56.10	24	56.60	56.40	-18	6,546	-0.27%
2024/04/12	16	55.41	7	55.94	55.90	9	6,550	0.14%
2024/04/11	1	55.40	3	54.90	54.60	-2	6,718	-0.03%
2024/04/10	0	0.00	1	54.40	54.20	-1	7,046	-0.01%
2024/04/09	1	53.80	1	53.80	54.40	0	7,181	0.00%
2024/04/08	1	52.30	0	0.00	52.70	1	7,259	0.01%
2024/04/03	1	52.40	0	0.00	52.50	1	7,290	0.01%
2024/04/02	1	52.90	0	0.00	52.90	1	7,370	0.01%
2024/04/01	0	0.00	1	53.60	53.50	-1	7,526	-0.01%
2024/03/29	13	52.60	0	0.00	53.00	13	7,746	0.17%
2024/03/28	1	54.00	3	53.90	53.80	-2	8,018	-0.02%
2024/03/27	1	52.80	0	0.00	53.90	1	8,268	0.01%
2024/03/26	0	0.00	0.1	52.90	53.10	-0.1	8,697	0.00%
2024/03/25	0	0.00	1	54.40	54.30	-1	8,908	-0.01%
2024/03/22	2	53.75	0	0.00	54.30	2	9,212	0.02%
2024/03/21	2	54.40	2	54.30	54.20	0	9,782	0.00%
2024/03/20	2	55.10	0	55.10	55.00	2	9,962	0.02%
2024/03/19	0	0.00	5	55.46	56.00	-5	10,054	-0.05%
2024/03/18	0	0.00	9	52.54	53.90	-9	10,106	-0.09%
2024/03/15	2	52.65	0	0.00	52.50	2	10,195	0.02%
2024/03/14	1	53.80	3	53.80	53.80	-2	10,348	-0.02%
2024/03/13	2	54.50	8	54.55	54.20	-6	10,633	-0.06%
2024/03/12	13	55.42	0	0.00	55.50	13	10,958	0.12%
2024/03/11	1	54.80	6	55.93	56.40	-5	11,508	-0.04%
2024/03/08	0	0.00	3	54.70	54.30	-3	13,559	-0.02%
2024/03/07	3	53.77	1	54.60	53.40	2	14,347	0.01%
2024/03/06	1.1	54.10	0	0.00	54.40	1.1	15,023	0.01%
2024/03/05	2	55.35	3.2	55.31	55.00	-1.2	15,174	-0.01%
2024/03/04	0	0.00	4	55.45	55.70	-4	15,190	-0.03%
2024/03/01	3	54.60	0	0.00	54.60	3	15,774	0.02%
2024/02/29	10	55.90	15	55.59	55.60	-5	15,998	-0.03%
2024/02/27	1.1	53.49	0	0.00	53.60	1.1	15,795	0.01%
2024/02/26	3	54.60	11	54.50	54.80	-8	15,766	-0.05%
2024/02/22	1	54.20	1	53.90	52.70	0	15,529	0.00%
2024/02/21	5	54.16	3	54.29	53.30	2	15,338	0.01%
2024/02/20	5	53.70	17	51.26	53.40	-12	15,142	-0.08%
2024/02/19	0	0.00	8	49.96	50.20	-8	14,915	-0.05%
2024/02/16	0	0.00	0.2	49.30	49.10	-0.2	14,891	0.00%
2024/02/15	11	49.21	9	48.89	49.25	2	14,956	0.01%
2024/02/05	2	47.10	0	0.00	47.10	2	14,909	0.01%
2024/02/02	1	47.80	0	0.00	47.90	1	14,928	0.01%
2024/02/01	0	0.00	6	48.56	48.60	-6	14,934	-0.04%
2024/01/31	5	47.85	2	47.80	47.80	3	14,950	0.02%
2024/01/26	1	48.40	0	0.00	48.20	1	15,072	0.01%
2024/01/25	0	48.35	0	0.00	48.60	0	15,132	0.00%
2024/01/24	0	49.05	0	0.00	48.45	0	15,121	0.00%
2024/01/23	0.1	48.74	0	0.00	48.65	0.1	15,088	0.00%
2024/01/18	0	0.00	5	48.95	48.65	-5	15,094	-0.03%
2024/01/16	5	49.05	3	49.25	48.45	2	15,033	0.01%
2024/01/11	3	49.55	0	0.00	49.70	3	15,349	0.02%
2024/01/10	7	50.53	0	0.00	50.30	7	15,379	0.05%
2024/01/09	8	51.73	16	51.53	51.70	-8	15,301	-0.05%
2024/01/08	1.1	53.19	1	54.30	53.70	0.1	15,130	0.00%
2024/01/05	2	54.05	4	54.60	54.90	-2	15,025	-0.01%
2024/01/04	33	54.39	34.6	54.45	54.40	-1.6	14,758	-0.01%
2024/01/03	1.1	52.96	4	52.80	52.80	-2.9	14,465	-0.02%
2024/01/02	5	52.88	10	53.09	52.60	-5	14,470	-0.03%
2023/12/29	0	52.00	2	52.30	52.10	-2	14,338	-0.01%
2023/12/28	5	52.72	0	0.00	51.80	5	14,388	0.03%
2023/12/27	1.1	53.29	5	52.94	52.80	-4	14,386	-0.03%
2023/12/26	1.1	51.83	268	52.58	52.60	-266.9	14,313	-1.86%	大賣/鉅額交易
2023/12/25	6.1	51.23	1.3	51.45	50.40	4.8	14,156	0.03%
2023/12/22	2	54.00	2	54.45	53.70	0	14,014	0.00%
2023/12/21	2	53.55	5	53.78	53.60	-3	13,779	-0.02%
2023/12/20	1	52.20	0	0.00	52.10	1	13,365	0.01%
2023/12/19	2.1	52.05	1	53.00	51.60	1.1	13,198	0.01%
2023/12/18	7	52.67	4	53.00	53.00	3	13,098	0.02%
2023/12/15	5	52.00	0	0.00	51.60	5	12,775	0.04%
2023/12/14	2.1	51.95	2	51.90	51.70	0.1	12,793	0.00%
2023/12/13	2	53.10	1	53.90	52.70	1	12,866	0.01%
2023/12/12	1	52.80	0	0.00	52.60	1	13,404	0.01%
2023/12/11	0	0.00	1	52.80	52.50	-1	13,526	-0.01%
2023/12/08	10.1	53.30	7	53.56	53.20	3.1	13,354	0.02%
2023/12/07	3.1	53.24	12	53.18	53.10	-9	13,060	-0.07%
2023/12/06	16.3	54.75	22	54.57	54.70	-5.7	12,717	-0.04%
2023/12/05	39	58.50	16	58.29	57.00	23	12,129	0.19%
2023/12/04	35	54.86	26.1	55.74	56.90	9	9,925	0.09%
2023/12/01	20.1	50.64	32	50.75	51.80	-12	9,065	-0.13%
2023/11/30	3	49.03	11	49.96	48.35	-8	8,376	-0.10%
2023/11/29	1	48.30	2	48.10	47.90	-1	8,206	-0.01%
2023/11/28	27	49.30	18	50.23	48.55	9	8,083	0.11%
2023/11/27	1	48.70	11	48.37	47.80	-10	7,400	-0.14%
2023/11/24	1	45.80	0	0.00	45.90	1	7,117	0.01%
2023/11/23	0.1	45.55	0	0.00	44.85	0.1	7,084	0.00%
2023/11/20	2	45.08	0	0.00	45.00	2	7,150	0.03%
2023/11/17	1	45.85	0	0.00	45.70	1	7,258	0.01%
2023/11/16	0	0.00	15	45.00	45.05	-15	7,488	-0.20%
2023/11/15	8	44.69	5	44.55	44.70	3	7,968	0.04%
2023/11/14	19	44.30	0	0.00	44.30	19	8,634	0.22%
2023/11/13	2	44.65	0	0.00	44.85	2	8,659	0.02%
2023/11/10	8	45.54	5	46.42	45.00	3	8,629	0.03%
2023/11/09	6	46.20	2	46.55	46.20	4	8,576	0.05%
2023/11/08	1	47.00	3	47.30	47.30	-2	8,651	-0.02%
2023/11/06	1	47.40	0	0.00	47.50	1	8,756	0.01%
2023/11/03	0	0.00	16	47.12	47.20	-16	8,722	-0.18%
2023/11/02	0	0.00	22	45.51	45.95	-22	8,607	-0.26%
2023/11/01	5	44.00	1	44.50	44.05	4	8,576	0.05%
2023/10/31	1	44.35	0	0.00	44.30	1	8,586	0.01%
2023/10/30	12	43.45	11	44.46	44.60	1	8,603	0.01%
2023/10/27	1	43.40	2	44.05	44.15	-1	8,584	-0.01%
2023/10/26	6	43.68	0	0.00	43.60	6	8,624	0.07%
2023/10/24	22	44.55	0	0.00	45.10	22	8,780	0.25%
2023/10/23	2.1	45.27	0	0.00	45.20	2.1	8,736	0.02%
2023/10/20	5	46.81	1	47.00	46.90	4	8,654	0.05%
2023/10/19	4	48.31	10	48.66	48.70	-6	8,620	-0.07%
2023/10/12	3	45.80	1	46.05	46.75	2	8,350	0.02%
2023/10/11	1	46.55	0	0.00	46.35	1	8,339	0.01%
2023/10/06	1	47.25	2	47.50	47.35	-1	8,251	-0.01%
2023/10/05	1	45.95	0	0.00	45.45	1	8,169	0.01%
2023/10/03	1	46.10	4	46.95	45.80	-3	8,093	-0.04%
2023/10/02	0	0.00	4	46.50	46.80	-4	8,043	-0.05%
2023/09/28	8	49.01	0	0.00	47.85	8	8,094	0.10%
2023/09/27	1.1	49.34	2	48.58	48.30	-0.9	8,137	-0.01%
2023/09/25	1	48.40	0	0.00	48.40	1	8,079	0.01%
2023/09/21	0	0.00	1	50.00	49.45	-1	8,031	-0.01%
2023/09/20	31	51.21	37	50.61	49.75	-6	7,883	-0.08%
2023/09/19	3	51.90	3	50.63	50.20	0	7,605	0.00%
2023/09/18	9	50.28	12	50.25	50.70	-3	7,397	-0.04%
2023/09/15	35	49.78	24	49.02	50.00	11	7,169	0.15%
2023/09/14	7	46.69	22	46.40	46.90	-15	6,451	-0.23%
2023/09/13	5	44.14	6	44.11	44.65	-1	6,258	-0.02%
2023/09/12	0	0.00	5	44.60	44.65	-5	6,246	-0.08%
2023/09/11	12	44.87	1	45.28	44.70	11	6,246	0.18%
2023/09/08	2	46.03	14	46.20	45.75	-12	6,222	-0.19%
2023/09/07	14	45.10	0	0.00	45.05	14	6,162	0.23%
2023/09/06	1	45.75	6	46.13	45.65	-5	6,172	-0.08%
2023/09/05	5	47.70	0	0.00	46.45	5	6,160	0.08%
2023/09/04	1	46.45	0	0.00	46.65	1	6,133	0.02%
2023/08/31	0	0.00	2	45.80	45.45	-2	6,100	-0.03%
2023/08/30	0	0.00	1	46.25	46.00	-1	6,102	-0.02%
2023/08/28	0	0.00	1	44.65	44.80	-1	6,111	-0.02%
2023/08/24	2	45.85	0	0.00	45.75	2	6,107	0.03%
2023/08/23	7	47.01	26	47.63	46.65	-19	6,043	-0.31%
2023/08/22	15	46.96	4	47.41	47.40	11	6,039	0.18%
2023/08/21	35	46.83	19	47.57	46.30	16	5,782	0.28%
2023/08/18	31	48.18	70.5	48.51	49.05	-39.5	5,297	-0.74%
2023/08/17	7	44.41	5	43.84	44.60	2	4,597	0.04%
2023/08/14	7.1	42.26	0	0.00	42.00	7.1	4,461	0.16%
2023/08/11	0	0.00	2	44.45	44.30	-2	4,362	-0.05%
2023/08/09	1	43.65	0	0.00	42.80	1	4,249	0.02%
2023/08/08	0	0.00	0.1	43.55	43.55	-0.1	4,268	0.00%
2023/08/04	0	0.00	1	43.60	43.90	-1	4,372	-0.02%
2023/08/02	0	0.00	5	43.80	43.50	-5	4,360	-0.11%
2023/08/01	1	42.75	0	0.00	43.45	1	4,340	0.02%
2023/07/31	5	42.88	0	0.00	42.50	5	4,403	0.11%
2023/07/28	5	44.75	7	44.81	44.05	-2	4,374	-0.05%
2023/07/27	0	0.00	7	42.95	43.20	-7	4,271	-0.16%
2023/07/26	0	0.00	1	41.15	41.25	-1	4,253	-0.02%
2023/07/24	6.1	41.54	1	40.90	40.85	5.1	4,345	0.12%
2023/07/21	2	42.95	0	0.00	42.80	2	4,336	0.05%
2023/07/19	2	43.23	0.2	43.40	42.80	1.9	4,354	0.04%
2023/07/18	2.1	43.09	0	0.00	43.00	2.1	4,369	0.05%
2023/07/17	1	43.30	0	0.00	43.40	1	4,338	0.02%
2023/07/14	0	0.00	4	43.64	43.80	-4	4,340	-0.09%
2023/07/13	4	42.85	0	0.00	42.70	4	4,333	0.09%
2023/07/12	5.2	42.82	1	42.65	42.95	4.2	4,357	0.10%
2023/07/11	0.1	43.70	0	0.00	43.45	0.1	4,331	0.00%
2023/07/10	8	44.05	0	0.00	43.50	8	4,397	0.18%
2023/07/07	0.1	45.20	0	0.00	45.00	0.1	4,376	0.00%
2023/07/06	8	46.56	3	45.83	45.30	5	4,363	0.11%
2023/07/05	1	49.75	5	49.70	49.75	-4	4,279	-0.09%
2023/07/04	0.1	48.95	1	49.30	49.30	-0.9	4,326	-0.02%
2023/07/03	1	48.90	0	0.00	48.50	1	4,524	0.02%
2023/06/30	5	48.05	2	47.40	47.30	3	4,536	0.07%
2023/06/28	17	47.46	0	0.00	47.35	17	4,520	0.38%
2023/06/27	6.1	48.16	1	48.20	48.20	5.1	4,492	0.11%
2023/06/26	3	48.30	0	0.00	48.45	3	4,580	0.07%
2023/06/21	1	48.15	0	0.00	48.10	1	4,574	0.02%
2023/06/20	0	0.00	1	48.75	48.50	-1	4,683	-0.02%
2023/06/19	1	48.95	1	48.95	48.60	0	4,688	0.00%
2023/06/13	0	0.00	10	48.82	48.85	-10	4,833	-0.21%
2023/06/08	2	50.40	0	0.00	49.60	2	5,238	0.04%
2023/06/07	2.2	49.36	0	0.00	49.30	2.2	5,326	0.04%
2023/06/06	0	0.00	1	49.45	49.45	-1	5,344	-0.02%
2023/06/02	9	48.19	0	0.00	48.20	9	5,679	0.16%
2023/06/01	3	47.72	0	0.00	47.95	3	5,797	0.05%
2023/05/31	9	48.47	0	0.00	48.40	9	5,966	0.15%
2023/05/26	6	49.40	2	49.28	49.05	4	7,480	0.05%
2023/05/25	2	51.30	0	0.00	50.80	2	7,598	0.03%
2023/05/24	4	52.15	0	0.00	52.20	4	7,601	0.05%
2023/05/19	1	53.50	0	0.00	53.50	1	7,625	0.01%
2023/05/16	0	0.00	1	53.40	53.40	-1	7,641	-0.01%
2023/05/12	0	0.00	3	54.70	54.30	-3	7,672	-0.04%
2023/05/10	1	54.40	7	54.53	55.10	-6	7,665	-0.08%
2023/05/09	1	52.60	0	0.00	52.50	1	7,599	0.01%
2023/05/08	0	0.00	1	52.50	52.60	-1	7,622	-0.01%
2023/05/05	7	51.87	0	0.00	51.90	7	7,623	0.09%
2023/05/04	0	0.00	1	52.90	53.30	-1	7,607	-0.01%
2023/05/02	1	52.70	4	53.80	54.00	-3	7,645	-0.04%
2023/04/28	0	0.00	2	53.85	54.40	-2	7,622	-0.03%
2023/04/27	3.1	51.64	0	0.00	51.90	3.1	7,602	0.04%
2023/04/26	2	51.70	1	53.20	51.90	1	7,601	0.01%
2023/04/25	1	53.70	0	0.00	53.70	1	7,582	0.01%
2023/04/21	1	54.70	0	0.00	54.70	1	7,611	0.01%
2023/04/19	1	56.20	1	56.40	56.10	0	7,634	0.00%
2023/04/18	0	0.00	1	58.10	56.70	-1	7,626	-0.01%
2023/04/13	1	55.80	1	57.60	57.10	0	7,729	0.00%
2023/04/12	0	0.00	0.1	57.10	56.80	-0.1	7,661	0.00%
2023/04/11	1	57.30	0	0.00	57.00	1	7,674	0.01%
2023/04/10	4	58.10	4	57.75	57.00	0	7,711	0.00%
2023/04/07	0.2	56.87	3	57.53	57.60	-2.9	7,673	-0.04%
2023/04/06	6	56.82	7	57.90	55.80	-1	7,597	-0.01%
2023/03/31	1	55.10	14	55.86	55.80	-13	7,472	-0.17%
2023/03/30	0	0.00	2	54.70	54.50	-2	7,899	-0.03%
2023/03/29	10	53.64	3	53.40	53.80	7	8,193	0.09%
2023/03/28	2	54.20	0	0.00	54.50	2	8,489	0.02%
2023/03/27	0.1	54.10	0	0.00	54.60	0.1	8,860	0.00%
2023/03/24	2	53.90	0	0.00	54.10	2	9,209	0.02%
2023/03/23	11	54.82	2	53.70	53.80	9	9,429	0.10%
2023/03/22	2	56.30	0	0.00	56.20	2	9,505	0.02%
2023/03/21	5	56.06	0	0.00	56.80	5	9,597	0.05%
2023/03/20	1	55.70	0	0.00	55.80	1	9,645	0.01%
2023/03/16	0	0.00	5	58.20	57.10	-5	9,642	-0.05%
2023/03/15	2	57.70	3	58.47	58.00	-1	9,624	-0.01%
2023/03/14	0	0.00	3	56.13	57.10	-3	9,519	-0.03%
2023/03/13	4	56.85	1	57.00	57.30	3	9,596	0.03%
2023/03/10	6	58.75	1	60.20	58.40	5	9,541	0.05%
2023/03/09	1	59.60	0	0.00	59.60	1	9,609	0.01%
2023/03/08	4	59.68	17	59.62	59.50	-13	9,632	-0.13%
2023/03/07	1	60.90	5	61.08	61.60	-4	9,517	-0.04%
2023/03/06	3	59.87	2	60.40	60.90	1	9,491	0.01%
2023/03/03	0	0.00	1	60.20	60.40	-1	9,645	-0.01%
2023/03/02	6	60.57	14	59.90	60.30	-8	9,587	-0.08%
2023/03/01	37	58.12	11	59.50	57.40	26	9,184	0.28%
2023/02/24	24	61.15	16.3	60.97	61.00	7.7	8,786	0.09%
2023/02/23	4	54.30	6.2	55.87	56.60	-2.2	8,081	-0.03%
2023/02/22	10	51.80	0	0.00	51.50	10	7,877	0.13%
2023/02/21	0	0.00	1	50.60	50.90	-1	7,899	-0.01%
2023/02/17	2	49.90	0	0.00	49.80	2	8,339	0.02%
2023/02/16	0	0.00	1	51.90	51.40	-1	8,437	-0.01%
2023/02/15	1	51.90	1	51.60	51.90	0	8,556	0.00%
2023/02/14	0	0.00	2	51.10	51.40	-2	8,584	-0.02%
2023/02/10	0	0.00	10	51.70	51.80	-10	8,658	-0.12%
2023/02/08	0	0.00	10	51.60	51.90	-10	8,841	-0.11%
2023/02/07	1	51.00	1	50.90	51.20	0	8,809	0.00%
2023/02/06	0	0.00	1	50.40	50.40	-1	8,846	-0.01%
2023/02/03	1	50.30	0	0.00	50.30	1	8,854	0.01%
2023/02/01	0	0.00	3	50.30	50.90	-3	8,801	-0.03%
2023/01/13	0	0.00	1	49.20	49.80	-1	8,691	-0.01%
2023/01/12	1	48.95	2	49.03	49.05	-1	8,699	-0.01%
2023/01/09	0	0.00	5	47.20	48.00	-5	8,710	-0.06%
2022/12/27	0.1	49.35	0	0.00	48.95	0.1	8,924	0.00%
2022/12/26	2	48.63	2	48.35	49.00	0	8,949	0.00%
2022/12/22	4	51.05	6	51.13	51.90	-2	8,837	-0.02%
2022/12/20	5	47.80	4	48.68	48.20	1	8,143	0.01%
2022/12/19	1	47.60	0	0.00	47.60	1	7,937	0.01%
2022/12/16	13	50.67	1	50.90	49.85	12	7,667	0.16%
2022/12/15	17	49.91	19	50.34	50.50	-2	7,438	-0.03%
2022/12/14	10	48.04	4	48.29	48.20	6	7,511	0.08%
2022/12/13	3	47.92	3	47.83	47.95	0	7,307	0.00%
2022/12/12	0	0.00	1	47.25	47.35	-1	7,263	-0.01%
2022/12/09	7	47.14	15	46.77	47.25	-8	7,285	-0.11%
2022/12/08	0	0.00	1	45.45	45.85	-1	7,536	-0.01%
2022/12/07	8	45.28	10	45.84	45.30	-2	7,742	-0.03%
2022/12/06	4.2	45.99	2	46.58	45.00	2.2	7,662	0.03%
2022/12/05	3	46.22	0	0.00	46.25	3	7,609	0.04%
2022/12/02	7	46.96	0	0.00	46.75	7	7,478	0.09%
2022/12/01	0	0.00	8	48.15	48.05	-8	7,426	-0.11%
2022/11/30	1	46.50	3	46.53	46.50	-2	7,236	-0.03%
2022/11/29	1	44.80	3	45.43	46.55	-2	7,190	-0.03%
2022/11/28	17.1	45.07	12	45.21	45.35	5.1	7,152	0.07%
2022/11/25	9	46.07	5	45.91	46.50	4	7,025	0.06%
2022/11/24	6	44.19	4	44.60	44.50	2	6,835	0.03%
2022/11/23	1	43.60	2	43.63	43.30	-1	6,689	-0.01%
2022/11/17	0	0.00	3.1	43.44	43.45	-3.1	6,635	-0.05%
2022/11/16	2	43.30	12	43.38	43.15	-10	6,589	-0.15%
2022/11/15	0	0.00	4.4	42.13	42.30	-4.4	6,364	-0.07%
2022/11/14	0	0.00	1	40.70	41.20	-1	6,236	-0.02%
2022/11/11	1	40.10	0	0.00	39.60	1	6,182	0.02%
2022/11/08	0	0.00	2	38.65	38.20	-2	6,163	-0.03%
2022/11/07	0	0.00	6.3	37.77	37.80	-6.3	6,117	-0.10%
2022/11/04	1	35.85	6	36.73	36.65	-5	6,074	-0.08%
2022/11/02	7	35.69	0	0.00	35.25	7	5,945	0.12%
2022/11/01	0	0.00	3	35.55	35.25	-3	5,906	-0.05%
2022/10/28	0	0.00	3	36.20	35.70	-3	5,926	-0.05%
2022/10/27	0.1	35.70	0	0.00	36.35	0.1	5,931	0.00%
2022/10/24	0	0.00	6	36.81	36.50	-6	6,043	-0.10%
2022/10/21	0.1	35.25	0	0.00	34.75	0.1	5,970	0.00%
2022/10/20	2	33.80	0	0.00	35.40	2	6,018	0.03%
2022/10/17	8	34.61	0	0.00	35.35	8	6,185	0.13%
2022/10/14	0	0.00	5	36.15	36.15	-5	6,661	-0.08%
2022/10/13	3	35.55	0	0.00	35.45	3	6,761	0.04%
2022/10/12	5	36.76	0	0.00	36.90	5	6,911	0.07%
2022/10/11	3.1	38.40	3	38.00	37.75	0.1	6,919	0.00%
2022/10/07	0.3	40.23	3	40.25	39.65	-2.7	6,896	-0.04%
2022/10/06	0	0.00	7	39.97	40.10	-7	6,862	-0.10%
2022/10/05	3	39.20	6	39.39	39.10	-3	6,785	-0.04%
2022/10/04	3	37.68	4	38.63	38.75	-1	6,795	-0.01%
2022/10/03	1	37.40	1	37.35	37.35	0	6,742	0.00%
2022/09/30	0.2	35.50	0	0.00	36.50	0.2	6,774	0.00%
2022/09/28	10	37.42	5	36.85	36.65	5	6,741	0.07%
2022/09/27	0	0.00	2	39.13	39.10	-2	6,714	-0.03%
2022/09/26	5	39.32	0	0.00	38.45	5	6,742	0.07%
2022/09/23	3	41.13	5	41.25	41.10	-2	6,693	-0.03%
2022/09/22	17	40.84	17	41.29	40.45	0	6,612	0.00%
2022/09/21	4	41.01	13	41.08	41.10	-9	6,460	-0.14%
2022/09/19	8	39.39	1	38.75	39.00	7	6,355	0.11%
2022/09/16	0	0.00	1	41.05	41.05	-1	6,414	-0.02%
2022/09/15	4	40.80	5	41.88	40.55	-1	6,587	-0.02%
2022/09/14	3	39.80	20	39.88	39.85	-17	6,586	-0.26%
2022/09/08	0	0.00	1	36.80	37.00	-1	7,074	-0.01%
2022/09/07	1	37.15	0	0.00	37.20	1	7,174	0.01%
2022/09/06	0	0.00	0.2	36.85	36.85	-0.2	7,214	0.00%
2022/09/05	1	36.75	0	0.00	36.70	1	7,274	0.01%
2022/08/31	4	37.63	1	37.65	38.15	3	7,394	0.04%
2022/08/29	11	38.30	0	0.00	38.40	11	7,400	0.15%
2022/08/25	2	40.00	0	0.00	39.95	2	7,530	0.03%
2022/08/23	0	0.00	5	40.05	40.10	-5	7,950	-0.06%
2022/08/22	13	40.42	10	40.35	40.55	3	8,132	0.04%
2022/08/18	3	43.10	3	42.70	42.85	0	8,556	0.00%
2022/08/17	2	42.53	10	42.39	42.40	-8	8,576	-0.09%
2022/08/16	2	41.70	1	41.60	41.50	1	8,654	0.01%
2022/08/15	3	42.10	1	42.50	42.30	2	8,896	0.02%
2022/08/12	1	42.00	2	42.28	42.35	-1	9,009	-0.01%
2022/08/11	2	42.05	2	42.25	42.05	0	9,168	0.00%
2022/08/10	1	41.50	1	41.70	41.50	0	9,250	0.00%
2022/08/09	1	41.20	1	41.45	41.30	0	9,411	0.00%
2022/08/04	0.1	40.00	0	0.00	40.45	0.1	10,049	0.00%
2022/08/03	3	41.30	6	41.38	40.85	-3	10,233	-0.03%
2022/08/02	3	41.20	2	41.30	41.30	1	10,482	0.01%
2022/08/01	2	41.80	2	42.50	42.60	0	10,768	0.00%
2022/07/29	9	42.62	3	42.32	41.90	6	11,141	0.05%
2022/07/28	1	42.50	0	0.00	42.45	1	11,248	0.01%
2022/07/27	1	42.00	1	42.40	42.70	0	11,486	0.00%
2022/07/26	2	41.63	4	42.01	42.15	-2	11,592	-0.02%
2022/07/25	2	42.00	1	42.15	42.10	1	11,855	0.01%
2022/07/22	6	42.60	1	43.25	42.85	5	12,103	0.04%
2022/07/21	16.1	42.62	31	42.73	43.30	-14.9	12,295	-0.12%
2022/07/20	16	42.06	7	41.73	41.45	9	12,072	0.07%
2022/07/19	18	41.17	13	41.33	41.50	5	12,205	0.04%
2022/07/18	10	40.61	11	40.58	40.15	-1	12,501	-0.01%
2022/07/14	1	39.65	1	39.90	39.80	0	14,468	0.00%
2022/07/13	2	39.13	1	39.25	38.70	1	14,784	0.01%
2022/07/12	2	38.55	0	0.00	38.15	2	14,888	0.01%
2022/07/11	0	0.00	2	40.45	40.40	-2	15,204	-0.01%
2022/07/08	0	0.00	1	40.75	40.60	-1	15,246	-0.01%
2022/07/07	0	0.00	5	39.10	39.45	-5	15,220	-0.03%
2022/07/06	5	39.05	0	0.00	39.05	5	15,215	0.03%
2022/07/05	1	39.65	0	0.00	40.35	1	15,211	0.01%
2022/07/04	0	0.00	10	39.58	39.55	-10	15,179	-0.07%
2022/07/01	7	39.64	9	40.88	38.90	-2	15,157	-0.01%
2022/06/30	3	41.00	0	0.00	41.05	3	15,084	0.02%
2022/06/29	3	42.38	3	42.37	42.30	0	15,036	0.00%
2022/06/28	0	0.00	2	43.50	43.50	-2	14,977	-0.01%
2022/06/27	3	43.70	2	43.28	43.65	1	14,966	0.01%
2022/06/24	2	44.45	1	44.70	44.45	1	14,805	0.01%
2022/06/23	2.1	43.90	2.1	45.52	43.85	0	14,697	0.00%
2022/06/22	14	46.42	18	46.70	45.50	-4	14,558	-0.03%
2022/06/21	2	48.05	2	49.08	47.95	0	14,233	0.00%
2022/06/20	17	50.10	5	50.47	48.00	12	13,989	0.09%
2022/06/17	5	51.44	5	51.56	51.80	0	13,700	0.00%
2022/06/16	3	53.03	0	0.00	52.40	3	13,487	0.02%
2022/06/15	2	54.55	0	0.00	54.60	2	13,433	0.01%
2022/06/14	1	55.30	0	0.00	55.60	1	13,477	0.01%
2022/06/13	2	55.85	0	0.00	56.50	2	13,726	0.01%
2022/06/10	4	57.43	2	57.50	57.20	2	14,145	0.01%
2022/06/09	3.1	57.62	12	57.90	58.20	-8.9	14,520	-0.06%
2022/06/08	2	58.25	1	58.30	58.30	1	14,847	0.01%
2022/06/07	2	58.05	0	0.00	57.80	2	15,624	0.01%
2022/06/06	2	59.10	0	0.00	58.50	2	15,684	0.01%
2022/06/02	4	59.43	1	59.30	59.30	3	15,670	0.02%
2022/06/01	0	0.00	1	59.10	59.50	-1	15,733	-0.01%
2022/05/31	12.1	60.02	15	59.37	59.00	-2.9	15,703	-0.02%
2022/05/30	14.1	61.70	2	61.60	61.50	12.1	15,495	0.08%
2022/05/27	2	61.10	5.1	62.34	62.80	-3.1	15,313	-0.02%
2022/05/26	8	62.13	9	62.12	61.20	-1	15,150	-0.01%
2022/05/25	5	61.38	6	61.45	61.50	-1	15,064	-0.01%
2022/05/24	50	61.91	37	62.05	61.10	13	15,143	0.09%
2022/05/23	4.1	61.54	5	61.34	61.30	-1	15,342	-0.01%
2022/05/20	3	58.97	4	59.18	59.00	-1	15,223	-0.01%
2022/05/19	2	57.75	0	0.00	57.50	2	15,237	0.01%
2022/05/18	3	59.53	6	60.17	59.20	-3	15,152	-0.02%
2022/05/17	13	59.62	5	59.36	59.40	8	15,086	0.05%
2022/05/16	24	61.03	24.6	60.36	61.40	-0.6	14,984	0.00%
2022/05/13	9	60.97	24	61.20	60.50	-15	14,742	-0.10%
2022/05/12	16	62.09	3	62.17	60.00	13	14,645	0.09%
2022/05/11	11.3	62.87	0	0.00	62.70	11.3	14,408	0.08%
2022/05/10	12	64.38	15.6	64.84	64.70	-3.6	14,364	-0.02%
2022/05/09	13.1	65.47	11	64.42	63.10	2.1	14,165	0.01%
2022/05/06	4.1	64.82	12	65.85	66.00	-7.9	13,914	-0.06%
2022/05/05	12	64.88	11	65.40	65.30	1	13,608	0.01%
2022/05/04	31	65.05	33	65.27	64.20	-2	13,444	-0.01%
2022/05/03	19	62.65	17	63.23	63.40	2	13,257	0.02%
2022/04/29	9	64.04	15	65.34	64.20	-6	13,166	-0.05%
2022/04/28	22	64.02	19	62.78	62.00	3	12,901	0.02%
2022/04/27	28	64.44	17	63.43	64.50	11	12,636	0.09%
2022/04/26	20.2	65.87	18	64.54	62.80	2.2	12,335	0.02%
2022/04/25	15	65.17	13	66.25	66.30	2	12,021	0.02%
2022/04/22	16	68.49	16	68.99	69.10	0	11,733	0.00%
2022/04/21	11	68.41	31.2	68.86	69.50	-20.2	11,261	-0.18%
2022/04/20	95.2	67.44	85	68.88	65.90	10.2	10,553	0.10%
2022/04/19	1	64.30	8	63.16	64.80	-7	9,265	-0.08%
2022/04/18	3	61.90	4	62.18	62.10	-1	8,963	-0.01%
2022/04/15	17	62.33	11	62.33	62.30	6	8,829	0.07%
2022/04/14	1.1	59.36	4	59.78	59.80	-2.9	8,508	-0.03%
2022/04/13	0	0.00	3	58.33	58.10	-3	8,484	-0.04%
2022/04/12	1	56.10	0	0.00	57.10	1	8,474	0.01%
2022/04/11	1	58.10	2	57.45	56.90	-1	8,469	-0.01%
2022/04/08	1	57.00	0	0.00	57.30	1	8,519	0.01%
2022/04/07	3	57.33	1	58.00	56.10	2	8,560	0.02%
2022/04/06	3	58.17	0	0.00	58.00	3	8,554	0.04%
2022/04/01	0.1	59.70	0	0.00	59.90	0.1	8,629	0.00%
2022/03/31	0	0.00	1	59.30	59.10	-1	8,696	-0.01%
2022/03/30	2	59.25	2	59.65	59.80	0	8,858	0.00%
2022/03/28	1	58.50	0	0.00	59.00	1	9,565	0.01%
2022/03/25	3.1	59.24	0	0.00	59.20	3.1	10,155	0.03%
2022/03/24	1	61.40	1	61.90	62.00	0	10,372	0.00%
2022/03/22	1.2	61.65	0	0.00	61.60	1.2	10,930	0.01%
2022/03/21	2	62.15	0	0.00	62.40	2	11,120	0.02%
2022/03/18	1.1	61.99	0	0.00	61.70	1.1	11,220	0.01%
2022/03/17	0	0.00	1	63.00	63.40	-1	11,268	-0.01%
2022/03/16	2.1	63.35	1	61.80	61.60	1.1	11,267	0.01%
2022/03/15	2	65.85	23	66.48	62.50	-21	11,099	-0.19%
2022/03/14	0	0.00	9	66.13	67.20	-9	11,077	-0.08%
2022/03/11	31.2	64.86	15	65.16	65.10	16.2	10,840	0.15%
2022/03/10	24	64.97	26.1	64.54	65.60	-2.1	10,814	-0.02%
2022/03/09	1	60.40	9	60.34	59.80	-8	10,174	-0.08%
2022/03/08	7	59.39	6	59.97	59.10	1	10,330	0.01%
2022/03/07	2	61.20	2	60.35	60.60	0	10,318	0.00%
2022/03/04	2	61.90	3	61.83	61.50	-1	10,302	-0.01%
2022/03/03	3	61.80	3	61.87	61.80	0	10,289	0.00%
2022/03/02	3	60.50	1	61.00	60.30	2	10,282	0.02%
2022/03/01	3	60.83	5	60.82	61.00	-2	10,362	-0.02%
2022/02/25	3	62.00	8.2	62.14	60.50	-5.2	10,445	-0.05%
2022/02/24	2	60.85	1	59.90	59.90	1	10,301	0.01%
2022/02/23	6	62.30	8	61.88	61.50	-2	10,203	-0.02%
2022/02/22	7	60.66	7	60.76	60.30	0	9,947	0.00%
2022/02/21	25	61.52	4	61.28	61.10	21	9,883	0.21%
2022/02/18	1	61.10	1	59.80	60.90	0	9,838	0.00%
2022/02/17	6	60.13	5	59.40	59.70	1	9,848	0.01%
2022/02/16	0.1	59.85	2.1	60.38	60.50	-2	9,907	-0.02%
2022/02/14	1	58.80	0	0.00	58.60	1	10,179	0.01%
2022/02/11	0	0.00	6	60.23	59.90	-6	10,341	-0.06%
2022/02/10	3	59.50	5	59.58	59.70	-2	10,690	-0.02%
2022/02/08	0	0.00	6	57.58	57.90	-6	10,744	-0.06%
2022/02/07	1	56.50	9	56.10	56.80	-8	10,889	-0.07%
2022/01/26	1	52.80	0	0.00	53.10	1	11,253	0.01%
2022/01/25	4	53.23	6	52.50	52.10	-2	11,378	-0.02%
2022/01/24	4	53.80	1	53.90	54.80	3	11,476	0.03%
2022/01/21	5	55.12	0	0.00	54.80	5	11,632	0.04%
2022/01/20	0	0.00	2	56.00	56.00	-2	11,782	-0.02%
2022/01/19	9	56.36	0	0.00	55.20	9	11,905	0.08%
2022/01/18	1.1	57.40	3	57.97	57.60	-1.9	12,050	-0.02%
2022/01/17	3	57.30	0.1	57.60	57.40	2.9	12,348	0.02%
2022/01/14	3	56.97	2	57.80	58.20	1	12,809	0.01%
2022/01/13	1.1	57.53	2	57.85	57.90	-1	12,982	-0.01%
2022/01/12	3	56.97	0	0.00	57.00	3	13,150	0.02%
2022/01/11	2	59.05	1	58.60	58.30	1	13,349	0.01%
2022/01/10	1	58.60	0	0.00	58.10	1	13,970	0.01%
2022/01/07	2	59.55	2	58.70	58.80	0	14,396	0.00%
2022/01/06	1	61.00	3	60.30	60.00	-2	15,431	-0.01%
2022/01/05	0	0.00	2	60.75	60.40	-2	16,468	-0.01%
2022/01/04	2	60.60	0	0.00	60.60	2	17,433	0.01%
2022/01/03	2	59.45	1	59.40	60.00	1	19,950	0.01%
2021/12/29	1	61.30	1	61.60	61.10	0	21,392	0.00%
2021/12/28	1	61.40	1	61.00	61.00	0	22,378	0.00%
2021/12/27	2	61.75	0	0.00	61.20	2	23,881	0.01%
2021/12/24	10	63.66	10	62.60	62.00	0	25,225	0.00%
2021/12/23	16	63.96	1	63.40	63.00	15	25,739	0.06%
2021/12/22	17	63.78	24.1	63.73	64.30	-7.1	25,689	-0.03%
2021/12/21	16	63.71	10.2	63.19	63.70	5.8	25,369	0.02%
2021/12/20	4	61.55	2	61.80	60.40	2	24,862	0.01%
2021/12/17	5	61.06	8	61.40	60.80	-3	24,709	-0.01%
2021/12/16	2	59.70	3	60.03	59.70	-1	24,393	0.00%
2021/12/15	0.1	59.70	4	60.20	60.00	-3.9	24,326	-0.02%
2021/12/14	1	58.30	0	0.00	58.30	1	24,183	0.00%
2021/12/13	1	60.30	0	0.00	60.30	1	24,095	0.00%
2021/12/10	0	0.00	1	60.50	60.10	-1	24,122	0.00%
2021/12/09	3	59.77	1	60.30	60.40	2	24,195	0.01%
2021/12/08	46.1	61.79	11	60.76	60.60	35.1	24,358	0.14%
2021/12/07	10	57.80	10.3	59.30	59.30	-0.3	24,014	0.00%
2021/12/06	0	0.00	5	59.02	57.50	-5	23,920	-0.02%
2021/12/03	3	56.80	13	55.75	56.20	-10	23,755	-0.04%
2021/12/02	2	56.75	11	55.71	56.40	-9	23,998	-0.04%
2021/11/29	2	52.50	2	52.30	52.50	0	24,393	0.00%
2021/11/26	5	53.38	1	52.00	52.00	4	24,668	0.02%
2021/11/25	1	54.00	2	54.60	54.20	-1	24,831	0.00%
2021/11/24	14.2	54.70	7	54.53	55.00	7.2	25,196	0.03%
2021/11/23	0	0.00	1	53.80	52.90	-1	25,350	0.00%
2021/11/22	0.1	53.53	0	0.00	53.30	0.1	25,787	0.00%
2021/11/19	1	52.80	0	0.00	52.30	1	26,379	0.00%
2021/11/17	3	53.33	1	53.90	53.10	2	27,980	0.01%
2021/11/16	1.1	54.89	1	55.30	54.80	0.1	28,225	0.00%
2021/11/15	9	54.60	6	54.00	54.20	3	28,822	0.01%
2021/11/12	0	0.00	10	55.20	54.70	-10	29,155	-0.03%
2021/11/11	4	56.63	2	55.10	54.60	2	29,109	0.01%
2021/11/10	12	57.06	12	56.78	56.80	0	29,053	0.00%
2021/11/09	12	54.73	19	56.56	56.50	-7	29,003	-0.02%
2021/11/08	11	54.55	18	54.58	55.20	-7	28,746	-0.02%
2021/11/05	0	0.00	1	52.80	53.60	-1	28,800	0.00%
2021/11/04	1.1	54.64	5	54.66	53.10	-3.9	28,843	-0.01%
2021/11/03	78	54.31	9	53.63	53.90	69	28,869	0.24%
2021/11/02	10	52.88	4	52.90	52.70	6	28,987	0.02%
2021/11/01	2	52.30	0.3	52.80	52.10	1.7	28,983	0.01%
2021/10/29	11	52.81	3	52.27	52.60	8	28,909	0.03%
2021/10/28	4	51.58	10	51.46	51.30	-6	28,915	-0.02%
2021/10/27	2	52.05	2	51.80	51.70	0	29,021	0.00%
2021/10/26	7.1	52.47	6	52.45	53.20	1.1	29,449	0.00%
2021/10/25	4	53.08	7	53.16	53.20	-3	29,733	-0.01%
2021/10/22	10	53.01	2	54.25	52.00	8	29,803	0.03%
2021/10/21	8	56.53	8	56.54	55.80	0	29,602	0.00%
2021/10/20	5	56.72	2	56.80	56.00	3	29,630	0.01%
2021/10/19	6	56.78	8	56.71	56.50	-2	29,940	-0.01%
2021/10/18	30.1	56.59	24	56.65	56.60	6.1	30,269	0.02%
2021/10/15	13	60.54	12	60.17	60.50	1	30,171	0.00%
2021/10/14	76	60.98	65	60.02	60.00	11	30,170	0.04%
2021/10/13	17	63.96	15	65.94	61.90	2	29,532	0.01%
2021/10/12	48	67.47	34	67.56	65.70	14	30,230	0.05%
2021/10/08	102	72.67	63	72.13	72.90	39	30,745	0.13%	大買/
2021/10/07	4	69.68	28.1	70.70	72.10	-24.1	29,252	-0.08%
2021/10/06	19	66.71	51	65.45	65.60	-32	29,263	-0.11%
2021/10/05	36	63.84	18	64.41	66.00	18	29,145	0.06%
2021/10/04	116	65.00	97	65.26	65.90	19	28,809	0.07%	大買/
2021/10/01	43	65.72	25	64.75	62.90	18	28,252	0.06%
2021/09/30	11	64.95	17.3	65.66	68.60	-6.3	27,943	-0.02%
2021/09/29	7	63.87	9	63.20	62.40	-2	28,571	-0.01%
2021/09/28	5	62.68	3	62.33	62.30	2	29,643	0.01%
2021/09/27	5	65.58	2	64.10	63.90	3	31,156	0.01%
2021/09/24	12	65.03	16	64.99	65.00	-4	34,992	-0.01%
2021/09/23	1	63.60	0	0.00	64.00	1	37,296	0.00%
2021/09/22	2	62.75	0	0.00	62.00	2	39,665	0.01%
2021/09/16	0.1	63.50	0	0.00	63.50	0.1	44,810	0.00%
2021/09/15	1	64.10	0	0.00	63.90	1	47,675	0.00%
2021/09/14	3	64.63	3	65.33	63.60	0	49,222	0.00%
2021/09/13	4	64.63	8	65.15	63.90	-4	52,959	-0.01%
2021/09/10	6	62.37	3	62.50	62.90	3	53,114	0.01%
2021/09/09	5.1	61.66	5	61.86	61.70	0.1	53,750	0.00%
2021/09/08	2	61.50	4	62.73	62.90	-2	54,643	0.00%
2021/09/07	19	63.76	13	63.11	61.70	6	55,285	0.01%
2021/09/06	2.1	62.30	0	0.00	61.60	2.1	55,658	0.00%
2021/09/03	24	65.80	26	63.97	63.80	-2	56,174	0.00%
2021/09/02	7	66.23	10	66.50	67.20	-3	56,309	-0.01%
2021/09/01	14	67.11	8	66.31	65.80	6	56,476	0.01%
2021/08/31	13	70.58	36	70.18	69.30	-23	56,856	-0.04%
2021/08/30	36	72.54	8	71.19	70.90	28	57,079	0.05%
2021/08/27	6.1	71.30	18	70.99	70.20	-12	57,053	-0.02%
2021/08/26	10	73.96	4	73.75	72.90	6	57,307	0.01%
2021/08/25	8	72.58	8	73.10	74.00	0	58,239	0.00%
2021/08/24	23	73.59	10	72.68	72.80	13	58,124	0.02%
2021/08/23	2	68.80	7	69.79	70.10	-5	57,448	-0.01%
2021/08/20	3	63.17	6	62.22	63.80	-3	58,353	-0.01%
2021/08/19	6	62.40	9	63.53	60.40	-3	59,070	-0.01%
2021/08/18	8	59.69	8	60.46	62.40	0	59,461	0.00%
2021/08/17	3.1	58.23	4	58.88	57.10	-0.9	60,462	0.00%
2021/08/16	9	60.47	16	59.53	58.80	-7	61,044	-0.01%
2021/08/13	9	62.06	12	62.69	61.20	-3	61,556	0.00%
2021/08/12	9	62.04	6	62.03	62.60	3	62,214	0.00%
2021/08/11	7	61.77	8	62.26	61.20	-1	62,923	0.00%
2021/08/10	8	63.68	14	63.79	62.30	-6	62,981	-0.01%
2021/08/09	2	63.95	6	64.57	63.00	-4	63,482	-0.01%
2021/08/06	15	66.30	11	65.52	64.20	4	63,902	0.01%
2021/08/05	8	63.40	6	63.48	63.10	2	63,763	0.00%
2021/08/04	11	64.32	9	64.27	64.00	2	63,876	0.00%
2021/08/03	7.1	64.09	11	64.72	63.90	-4	64,567	-0.01%
2021/08/02	6	64.35	3	64.77	64.50	3	65,142	0.00%
2021/07/30	28	66.63	25	65.65	62.60	3	65,383	0.00%
2021/07/29	15	63.67	15	65.20	67.20	0	65,268	0.00%
2021/07/28	16	62.96	8	63.26	62.30	8	65,495	0.01%
2021/07/27	3	63.60	3	64.23	62.00	0	65,896	0.00%
2021/07/26	8	66.85	18	66.94	64.10	-10	67,139	-0.01%
2021/07/23	20	66.96	11	66.71	67.00	9	67,620	0.01%
2021/07/22	4	64.38	5	64.10	64.90	-1	67,897	0.00%
2021/07/21	10	65.78	10.2	65.90	65.00	-0.2	68,700	0.00%
2021/07/20	3.1	68.24	2	67.80	67.90	1.1	69,019	0.00%
2021/07/19	4.1	70.75	2	72.10	70.60	2.1	69,684	0.00%
2021/07/16	146.1	73.87	156	73.84	71.00	-9.9	70,256	-0.01%	大買/大賣/
2021/07/15	83	72.01	39	72.13	73.90	44	69,495	0.06%
2021/07/14	52.1	67.11	36	66.53	67.20	16.1	69,104	0.02%
2021/07/13	5.1	68.53	10	68.83	69.50	-4.9	68,429	-0.01%
2021/07/12	5.1	73.61	4	73.38	71.80	1.1	67,993	0.00%
2021/07/09	21.2	73.59	48	72.55	72.10	-26.9	67,505	-0.04%
2021/07/08	33	75.69	33	76.00	76.00	0	67,084	0.00%
2021/07/07	12.2	77.39	14	76.35	75.60	-1.9	66,212	0.00%
2021/07/06	38.1	77.41	52.1	77.76	77.00	-14	65,280	-0.02%
2021/07/05	60.2	80.53	43	79.42	78.00	17.2	64,163	0.03%
2021/07/02	120.2	86.62	119	87.24	84.50	1.2	62,931	0.00%	大買/大賣/
2021/07/01	214	91.67	162	91.52	88.70	52	61,490	0.08%	大買/大賣/
2021/06/30	129	87.62	127.2	87.61	89.10	1.8	57,706	0.00%	大買/大賣/
2021/06/29	100.3	86.25	88	85.98	83.00	12.3	55,515	0.02%
2021/06/28	105.2	83.58	77	83.23	85.00	28.2	53,345	0.05%	大買/
2021/06/25	60	80.30	59.1	80.46	79.00	0.9	50,615	0.00%
2021/06/24	74.1	77.37	106	78.27	77.70	-31.9	48,291	-0.07%	大賣/
2021/06/23	110.2	77.31	69	75.88	74.50	41.2	45,419	0.09%	大買/
2021/06/22	209	80.72	201	80.43	82.70	8	43,824	0.02%	大買/大賣/
2021/06/21	6	75.43	54	75.59	75.60	-48	40,035	-0.12%
2021/06/18	9	66.20	20.5	67.94	68.80	-11.5	39,777	-0.03%
2021/06/17	70.2	60.51	40.1	61.46	62.60	30.1	39,449	0.08%
2021/06/16	65.2	60.81	106	60.68	58.60	-40.8	38,616	-0.11%	大賣/
2021/06/15	40	60.84	43.3	60.71	61.20	-3.3	37,964	-0.01%
2021/06/11	36	58.49	34	58.77	58.30	2	37,224	0.01%
2021/06/09	122.1	55.60	87	55.73	55.10	35.1	36,302	0.10%	大買/
2021/06/08	33.2	58.57	67	58.12	57.20	-33.8	35,860	-0.09%
2021/06/07	45	55.30	6	57.13	57.20	39	35,212	0.11%
2021/06/04	74.2	60.00	108	59.43	59.00	-33.8	34,757	-0.10%	大賣/
2021/06/03	22.2	62.24	18	61.61	61.30	4.2	34,450	0.01%
2021/06/02	60.1	63.22	166.2	63.69	61.60	-106.2	34,207	-0.31%	大賣/鉅額交易
2021/06/01	34.1	59.91	41	60.16	61.00	-6.9	32,922	-0.02%
2021/05/31	162.1	61.24	60.5	61.56	59.80	101.6	32,520	0.31%	大買/鉅額交易
2021/05/28	74.1	60.83	60.1	59.53	60.40	14.1	31,635	0.04%
2021/05/27	90.1	59.02	52	58.52	58.30	38.1	30,551	0.12%
2021/05/26	123.1	58.06	113	57.41	57.10	10.1	29,473	0.03%	大買/大賣/
2021/05/25	81.1	55.90	85	57.30	57.50	-3.9	28,382	-0.01%
2021/05/24	10	54.76	46	55.31	55.90	-36	26,966	-0.13%
2021/05/21	89	50.64	48	48.54	50.90	41	26,332	0.16%
2021/05/20	35.2	49.57	87.2	48.82	46.35	-52	25,730	-0.20%
2021/05/19	145.1	50.13	126	50.54	51.10	19.1	24,989	0.08%	大買/大賣/
2021/05/18	18	46.76	37	46.41	47.65	-19	24,375	-0.08%
2021/05/17	9	43.19	0	0.00	43.35	9	24,091	0.04%
2021/05/14	13.1	48.17	14	48.51	47.45	-0.9	23,447	0.00%
2021/05/13	30.1	52.73	5	52.82	52.70	25.1	22,766	0.11%
2021/05/12	61.1	61.26	9	60.44	58.50	52.1	22,337	0.23%
2021/05/11	16	66.84	73	66.30	65.00	-57	22,097	-0.26%
2021/05/10	60.5	67.03	72.1	67.66	67.80	-11.6	21,344	-0.05%
2021/05/07	6.4	63.10	11	64.48	64.80	-4.6	20,635	-0.02%
2021/05/06	5.1	62.32	27	64.30	62.90	-21.9	20,145	-0.11%
2021/05/05	103	62.80	99	63.44	61.90	4	19,705	0.02%	大買/
2021/05/04	90.1	64.92	45	71.65	63.20	45.1	18,995	0.24%
2021/05/03	59.2	74.91	64.3	74.52	70.20	-5.1	18,251	-0.03%
2021/04/29	136	68.33	110	67.79	70.20	26	16,779	0.15%	大買/大賣/
2021/04/28	38.3	70.09	65.2	69.24	68.00	-26.9	16,142	-0.17%
2021/04/27	57.1	71.16	58	70.57	69.00	-0.9	15,420	-0.01%
2021/04/26	30	66.89	37.2	65.93	67.90	-7.2	14,104	-0.05%
2021/04/23	85	62.96	88	63.77	61.80	-3	13,310	-0.02%
2021/04/22	97	66.55	71	64.07	63.70	26	12,385	0.21%
2021/04/21	37.3	60.94	17	60.34	61.90	20.3	11,585	0.18%
2021/04/20	50	55.70	55	56.12	56.30	-5	10,663	-0.05%
2021/04/19	8	50.97	8.1	51.27	52.40	-0.1	9,741	0.00%
2021/04/16	34	45.57	14	46.19	47.65	20	9,682	0.21%
2021/04/15	1.1	43.92	0	0.00	43.35	1.1	9,396	0.01%
2021/04/13	1	42.35	3.3	43.15	43.00	-2.3	9,410	-0.02%
2021/04/12	0.3	42.60	3	42.63	42.50	-2.7	9,563	-0.03%
2021/04/09	7	41.64	5	41.66	41.85	2	9,633	0.02%
2021/04/08	1	42.55	2	42.23	42.85	-1	9,609	-0.01%
2021/04/07	6	41.66	5	41.87	42.05	1	9,684	0.01%
2021/04/06	6	41.65	6	42.18	42.05	0	10,351	0.00%
2021/04/01	0	0.00	1	41.45	42.35	-1	10,740	-0.01%
2021/03/31	10	40.64	9	40.91	41.30	1	10,602	0.01%
2021/03/29	0	0.00	6	39.11	39.40	-6	10,483	-0.06%
2021/03/26	2	37.45	3	37.88	37.90	-1	11,037	-0.01%
2021/03/25	2	37.98	1	37.40	37.35	1	11,832	0.01%
2021/03/23	1	38.10	0	0.00	38.80	1	12,204	0.01%
2021/03/22	2	39.20	22	39.32	39.00	-20	12,070	-0.17%
2021/03/19	1	38.20	5	38.58	37.70	-4	11,858	-0.03%
2021/03/18	1	37.85	25	38.13	38.00	-24	11,738	-0.20%
2021/03/17	0.2	37.65	1	37.65	37.65	-0.8	11,566	-0.01%
2021/03/16	3	37.38	1	37.45	37.30	2	11,595	0.02%
2021/03/15	9	37.37	21	37.65	37.75	-12	11,624	-0.10%
2021/03/12	1	35.85	7	36.61	36.70	-6	11,686	-0.05%
2021/03/11	5	36.15	1	37.10	36.40	4	11,654	0.03%
2021/03/10	3	36.05	1	36.50	36.50	2	11,607	0.02%
2021/03/09	3	35.93	14	36.58	36.70	-11	11,573	-0.10%
2021/03/08	5	35.76	6	37.49	35.50	-1	11,480	-0.01%
2021/03/05	0	0.00	2	35.93	36.00	-2	11,213	-0.02%
2021/03/04	1	35.15	11	35.47	35.85	-10	11,110	-0.09%
2021/03/03	3	33.75	11	34.43	34.70	-8	11,027	-0.07%
2021/03/02	10	34.26	2	33.60	33.60	8	11,075	0.07%
2021/02/26	0.1	34.60	0	0.00	34.65	0.1	11,162	0.00%
2021/02/25	1	34.85	2	34.65	35.00	-1	11,171	-0.01%
2021/02/24	4	35.00	10	34.60	34.55	-6	11,196	-0.05%
2021/02/23	1	35.11	1	35.90	35.10	0	11,178	0.00%
2021/02/22	2	35.62	6	35.43	35.15	-4	11,115	-0.04%
2021/02/19	3	34.63	1	34.80	35.15	2	11,105	0.02%
2021/02/18	25	35.27	15	35.29	35.25	10	11,037	0.09%
2021/02/17	2.2	32.83	0	0.00	33.15	2.2	10,811	0.02%
2021/02/01	1	31.45	1	31.90	32.05	0	10,888	0.00%
2021/01/28	2	32.38	0	0.00	32.40	2	10,763	0.02%
2021/01/26	0	0.00	2	33.98	33.60	-2	10,666	-0.02%
2021/01/25	2	34.40	0	0.00	34.30	2	10,635	0.02%
2021/01/22	0	34.15	0	0.00	34.35	0	10,595	0.00%
2021/01/21	0.2	33.45	0	0.00	33.50	0.2	10,546	0.00%
2021/01/19	1	34.90	2	34.88	35.25	-1	10,383	-0.01%
2021/01/18	1	33.70	1	33.45	34.70	0	10,359	0.00%
2021/01/15	2	35.70	0	0.00	34.95	2	10,260	0.02%
2021/01/14	11	37.05	13	36.82	36.70	-2	10,091	-0.02%
2021/01/12	3	35.95	1	37.30	35.55	2	9,816	0.02%
2021/01/11	2	37.75	3	37.57	37.40	-1	9,620	-0.01%
2021/01/08	0	0.00	1	35.75	35.80	-1	9,343	-0.01%
2021/01/07	3	34.97	2	34.70	34.80	1	9,238	0.01%
2021/01/06	2	36.48	0	0.00	35.75	2	9,102	0.02%
2021/01/05	2	37.93	2	37.43	37.15	0	8,961	0.00%
2021/01/04	0	0.00	1	37.40	36.70	-1	8,698	-0.01%
2020/12/31	0	0.00	1	37.55	36.90	-1	8,539	-0.01%
2020/12/30	0	0.00	1	36.70	36.95	-1	8,477	-0.01%
2020/12/29	2	38.90	9	38.98	36.90	-7	8,518	-0.08%
2020/12/28	3	36.93	12	36.43	37.15	-9	7,947	-0.11%
2020/12/25	1	35.10	0	0.00	35.00	1	7,362	0.01%
2020/12/24	2	34.75	5	34.65	34.20	-3	7,220	-0.04%
2020/12/23	7	34.60	0	0.00	34.65	7	7,166	0.10%
2020/12/22	11.2	36.52	7	36.11	34.35	4.2	6,956	0.06%
2020/12/21	10	35.63	15	35.55	36.65	-5	6,260	-0.08%
2020/12/18	9	33.98	21	33.31	34.00	-12	5,401	-0.22%
2020/12/17	0	0.00	5	32.10	32.50	-5	4,813	-0.10%
2020/12/15	20	32.90	0	0.00	31.60	20	4,656	0.43%
2020/12/07	1	31.40	0	0.00	31.30	1	3,815	0.03%
2020/11/30	1	31.70	0	0.00	31.40	1	3,783	0.03%
2020/11/24	0	30.55	10	30.35	30.55	-10	3,449	-0.29%
2020/11/20	0.3	29.95	0	0.00	29.95	0.3	3,366	0.01%
2020/11/18	0	0.00	4	30.09	30.05	-4	3,337	-0.12%
2020/11/17	1	29.25	0	0.00	29.50	1	3,274	0.03%
2020/11/12	1	29.25	0	0.00	29.25	1	3,267	0.03%
2020/11/10	0	0.00	1	29.70	29.15	-1	3,240	-0.03%
2020/11/09	6	29.33	0	0.00	28.70	6	3,173	0.19%
2020/11/06	0	0.00	20	28.75	28.80	-20	3,117	-0.64%
2020/11/02	1	28.85	0	0.00	28.80	1	3,205	0.03%
2020/10/28	0	0.00	1	29.30	29.25	-1	3,157	-0.03%
2020/10/26	0	0.00	1	30.00	30.10	-1	3,122	-0.03%
2020/10/22	5	29.00	0	0.00	29.60	5	3,070	0.16%
2020/10/20	2.3	29.09	0	0.00	29.00	2.3	3,062	0.07%
2020/10/19	1	29.15	3	29.20	29.00	-2	3,042	-0.07%
2020/10/16	2	29.20	0.2	29.25	29.20	1.8	3,014	0.06%
2020/10/15	0	0.00	3	29.22	29.35	-3	2,959	-0.10%
2020/10/14	1	29.60	0	0.00	29.50	1	2,865	0.03%
2020/10/12	10	30.00	0	0.00	30.00	10	2,713	0.37%
2020/10/07	1	32.30	0	0.00	32.00	1	2,543	0.04%
2020/10/06	9	32.51	8	32.69	32.75	1	2,420	0.04%
2020/10/05	1	32.50	6	31.82	32.90	-5	2,163	-0.23%
2020/09/29	0	0.00	2	29.95	29.95	-2	1,922	-0.10%
2020/09/23	2	28.50	0	0.00	28.35	2	1,842	0.11%
2020/09/22	5	28.80	0	0.00	28.70	5	1,927	0.26%
2020/09/21	0.3	29.20	0	0.00	29.15	0.3	1,969	0.01%
2020/09/07	0	0.00	3	31.00	31.25	-3	2,109	-0.14%
2020/09/03	0	0.00	5	30.25	30.45	-5	2,084	-0.24%
2020/09/02	0	0.00	5	29.80	29.70	-5	2,067	-0.24%
2020/09/01	5	29.75	0	0.00	29.70	5	2,100	0.24%
2020/08/26	0	29.80	0	0.00	29.80	0	2,184	0.00%
2020/08/25	0.3	29.70	5	29.75	29.70	-4.7	2,186	-0.22%
2020/08/21	0	0.00	10	29.35	29.15	-10	2,189	-0.46%
2020/08/14	0	0.00	1	29.35	29.70	-1	2,191	-0.05%
2020/08/12	10	29.00	0	0.00	29.05	10	2,193	0.46%
2020/08/11	0	0.00	2	29.95	29.80	-2	2,177	-0.09%
2020/08/10	0	0.00	5	29.05	29.50	-5	2,128	-0.23%
2020/08/07	20	28.16	0	0.00	27.85	20	2,083	0.96%
2020/08/03	0	0.00	2	27.40	27.30	-2	2,168	-0.09%
2020/07/28	1	26.90	0	0.00	26.35	1	2,246	0.04%
2020/07/21	0.3	29.15	0	0.00	29.15	0.3	2,358	0.01%
2020/07/20	0	0.00	1	28.80	28.80	-1	2,394	-0.04%
2020/07/15	0	0.00	10	29.00	29.05	-10	2,550	-0.39%
2020/07/10	1	29.00	0	0.00	28.95	1	2,632	0.04%
2020/07/09	1	29.75	0	0.00	29.75	1	2,620	0.04%
2020/07/08	1	30.15	0	0.00	30.15	1	2,602	0.04%
2020/07/07	2	30.35	1	30.45	30.45	1	2,586	0.04%
2020/07/03	3	29.92	0	0.00	29.80	3	2,557	0.12%
2020/07/01	0	0.00	1	30.00	29.50	-1	2,566	-0.04%
2020/06/30	1	31.25	0	0.00	31.30	1	2,488	0.04%
2020/06/19	0	0.00	3	31.60	30.90	-3	2,397	-0.13%
2020/06/18	0.2	31.05	0	0.00	31.05	0.2	2,371	0.01%
2020/06/17	3	30.95	0	0.00	30.85	3	2,346	0.13%
2020/06/15	1	30.70	0	0.00	30.45	1	2,400	0.04%
2020/06/12	1	29.80	0	0.00	30.40	1	2,415	0.04%
2020/06/11	0	0.00	1	30.75	30.10	-1	2,429	-0.04%
2020/06/10	3	31.23	0	31.20	31.00	3	2,408	0.12%
2020/06/09	2	30.95	0	0.00	31.05	2	2,405	0.08%
2020/06/08	9	31.38	0	0.00	31.35	9	2,366	0.38%
2020/06/04	6	31.15	0	0.00	31.15	6	2,331	0.26%
2020/06/02	0	0.00	1	29.85	30.00	-1	2,306	-0.04%
2020/05/27	0	0.00	3	29.40	29.40	-3	2,315	-0.13%
2020/05/26	0	0.00	4	29.33	29.50	-4	2,320	-0.17%
2020/05/25	0	0.00	2	28.78	29.00	-2	2,283	-0.09%
2020/05/22	1	28.35	0	0.00	28.40	1	2,268	0.04%
2020/05/21	3	28.60	0	0.00	28.65	3	2,269	0.13%
2020/05/20	0.3	28.30	0	0.00	28.30	0.3	2,253	0.01%
2020/05/18	3	28.25	0	0.00	28.05	3	2,246	0.13%
2020/05/12	1	28.45	0	0.00	28.55	1	2,290	0.04%
2020/04/24	0	0.00	2	28.70	28.40	-2	2,097	-0.10%
2020/04/23	0.3	28.85	0	0.00	28.85	0.3	2,079	0.01%
2020/04/22	0	0.00	4	28.05	28.20	-4	2,037	-0.20%
2020/04/21	2	28.73	0	0.00	28.45	2	2,010	0.10%
2020/04/20	10	28.75	0	0.00	28.60	10	1,892	0.53%
2020/04/17	1	28.55	2	28.20	28.40	-1	1,875	-0.05%
2020/04/16	0	0.00	1	28.30	28.35	-1	1,846	-0.05%
2020/04/09	0	0.00	35	27.25	27.35	-35	1,772	-1.97%
2020/03/26	0	25.45	0	0.00	25.45	0	1,650	0.00%
2020/03/25	0	0.00	5	24.95	24.80	-5	1,641	-0.30%
2020/03/20	1.3	23.96	0	0.00	24.00	1.3	1,589	0.08%
2020/03/19	15	22.65	0	0.00	22.45	15	1,547	0.97%
2020/03/17	6	25.73	17	25.14	25.00	-11	1,440	-0.76%
2020/03/16	1	26.85	0	0.00	26.00	1	1,402	0.07%
2020/03/13	8	26.33	6	25.99	27.15	2	1,373	0.15%
2020/03/12	3	28.30	0	0.00	28.20	3	1,320	0.23%
2020/03/11	1	29.05	0	0.00	28.85	1	1,294	0.08%
2020/03/10	5	27.40	0	0.00	27.85	5	1,260	0.40%
2020/03/09	5	28.50	0	0.00	28.00	5	1,233	0.41%
2020/03/04	3	28.87	0	0.00	28.80	3	1,213	0.25%
2020/03/03	5	29.10	0	0.00	29.00	5	1,199	0.42%
2020/02/20	0.4	30.20	0	0.00	30.20	0.4	1,171	0.04%
2020/02/12	1	29.45	0	0.00	29.45	1	1,108	0.09%
2020/02/11	10	29.48	0	0.00	29.50	10	1,091	0.92%
2020/02/05	0	0.00	1	29.95	30.00	-1	1,105	-0.09%
2020/02/03	3	30.02	1	29.80	30.10	2	1,094	0.18%
2020/01/30	2	30.05	1	31.15	30.30	1	1,101	0.09%
2020/01/08	0	0.00	5	32.25	32.35	-5	1,266	-0.39%
2020/01/07	0	0.00	5	32.75	32.75	-5	1,302	-0.38%
2020/01/02	0	0.00	2	33.45	33.50	-2	1,465	-0.14%
2019/12/31	5	33.32	0	0.00	33.60	5	1,495	0.33%
2019/12/27	2	33.15	0	0.00	33.10	2	1,531	0.13%
2019/12/19	1	33.80	1	33.60	33.80	0	1,665	0.00%
2019/11/29	0	0.00	2	34.00	33.75	-2	1,994	-0.10%
2019/11/26	0	0.00	5	33.70	34.00	-5	2,131	-0.23%
2019/11/22	2	33.20	2	33.23	33.25	0	2,146	0.00%
2019/11/20	2	32.75	0	0.00	33.00	2	2,161	0.09%
2019/11/15	3	32.95	0	0.00	32.70	3	2,212	0.14%
2019/11/14	2	32.68	1	33.20	32.65	1	2,236	0.04%
2019/11/13	0	0.00	2	32.90	32.95	-2	2,263	-0.09%
2019/11/12	0	0.00	3	33.20	33.05	-3	2,283	-0.13%
2019/11/06	3	34.13	0	0.00	34.10	3	2,366	0.13%
2019/11/05	0	0.00	3	34.35	34.40	-3	2,362	-0.13%
2019/11/04	1	33.70	0	0.00	33.75	1	2,367	0.04%
2019/10/31	1	34.05	1	34.05	33.85	0	2,417	0.00%
2019/10/29	0	0.00	1	34.00	34.00	-1	2,440	-0.04%
2019/10/18	1	33.00	0	0.00	33.85	1	3,136	0.03%
2019/10/08	0	0.00	1	33.80	33.00	-1	3,176	-0.03%
2019/10/01	1	33.10	3	33.35	33.15	-2	3,124	-0.06%
2019/09/20	0	0.00	2	33.70	33.60	-2	3,021	-0.07%
2019/09/19	0	0.00	3	33.90	34.00	-3	2,976	-0.10%
2019/09/18	0	0.00	3	34.67	34.55	-3	2,957	-0.10%
2019/09/06	3	34.95	0	0.00	35.00	3	2,906	0.10%
2019/09/04	3	35.92	0	0.00	35.90	3	2,835	0.11%
2019/09/03	0	0.00	14	36.28	36.25	-14	2,792	-0.50%
2019/08/29	0	0.00	1	34.80	34.60	-1	2,605	-0.04%
2019/08/28	2	33.15	0	0.00	33.20	2	2,532	0.08%
2019/08/26	3	32.90	30	32.97	32.90	-27	2,497	-1.08%
2019/08/19	12	33.29	0	0.00	33.20	12	2,389	0.50%
2019/08/16	0	0.00	1	32.55	32.50	-1	2,356	-0.04%
2019/08/15	1	32.15	0	0.00	32.00	1	2,311	0.04%
2019/08/13	10	31.73	2	32.15	31.70	8	2,239	0.36%
2019/08/12	10	32.33	0	0.00	32.30	10	2,211	0.45%
2019/08/08	19	32.54	0	0.00	32.50	19	2,186	0.87%
2019/08/06	3	32.52	0	0.00	33.15	3	2,128	0.14%
2019/08/02	4	33.55	0	0.00	33.80	4	2,089	0.19%
2019/08/01	6	34.08	0	0.00	34.20	6	2,046	0.29%
2019/07/30	4	35.00	1	35.15	35.30	3	1,990	0.15%
2019/07/29	2	35.88	2	35.85	35.55	0	1,968	0.00%
2019/07/25	1	35.85	0	0.00	35.85	1	1,899	0.05%
2019/07/24	3	36.02	0	0.00	35.75	3	1,811	0.17%
2019/07/23	3	37.25	3	36.85	37.40	0	1,674	0.00%
2019/07/22	2	38.20	3	38.77	38.30	-1	1,520	-0.07%
2019/07/19	2	36.65	32	36.52	36.65	-30	1,258	-2.38%
2019/07/18	9	35.72	4	36.39	35.10	5	1,151	0.43%
2019/07/17	2	34.00	0	0.00	34.00	2	995	0.20%
2019/07/16	0	0.00	21	34.03	33.95	-21	994	-2.11%
2019/07/11	0	0.00	1	33.15	33.15	-1	974	-0.10%
2019/07/10	1	34.55	5	34.50	34.60	-4	961	-0.42%
2019/07/09	6	34.25	0	0.00	34.60	6	931	0.64%
2019/07/04	4	34.59	0	0.00	34.60	4	905	0.44%
2019/07/01	0	0.00	1	33.55	33.45	-1	877	-0.11%
2019/06/27	6	33.32	1	33.20	33.25	5	871	0.57%
2019/06/25	41	33.01	0	0.00	32.95	41	858	4.77%
2019/06/24	0	0.00	1	33.15	33.05	-1	852	-0.12%
2019/06/21	10	32.85	2	32.90	32.90	8	828	0.97%
2019/06/04	3	31.13	0	0.00	31.05	3	871	0.34%
2019/05/20	1	30.65	0	0.00	30.65	1	1,016	0.10%
2019/05/10	1	30.55	0	0.00	30.60	1	1,173	0.09%
2019/05/08	1	31.50	0	0.00	31.75	1	1,182	0.08%
2019/05/07	1	31.95	0	0.00	32.00	1	1,187	0.08%
2019/05/06	1	32.20	1	31.95	32.00	0	1,183	0.00%
2019/05/02	1	32.40	2	32.95	32.55	-1	1,162	-0.09%
2019/04/26	1	31.85	0	0.00	31.85	1	1,139	0.09%
2019/04/25	1	32.10	0	0.00	32.10	1	1,142	0.09%
2019/04/11	0	0.00	1	31.75	31.50	-1	1,103	-0.09%
2019/04/01	0	0.00	2	31.08	30.90	-2	1,096	-0.18%
2019/03/29	1	30.80	1	30.85	31.05	0	1,083	0.00%
2019/03/20	1	30.65	0	0.00	30.70	1	1,121	0.09%
2019/03/11	3	29.72	0	0.00	29.80	3	1,191	0.25%
2019/03/04	2	30.75	0	0.00	30.80	2	1,327	0.15%
2019/02/27	0	0.00	1	30.75	30.75	-1	1,318	-0.08%
2019/02/20	1	30.35	0	0.00	30.40	1	1,312	0.08%
2019/02/14	0	0.00	2	29.45	29.60	-2	1,360	-0.15%
2019/02/12	1	29.55	0	0.00	30.00	1	1,358	0.07%
2019/02/11	1	29.50	0	0.00	29.45	1	1,352	0.07%
2019/01/28	0	0.00	7	30.45	30.65	-7	1,291	-0.54%
2018/12/25	0	0.00	2	30.70	30.90	-2	2,784	-0.07%
2018/12/03	1	32.55	1	32.85	32.55	0	2,812	0.00%
2018/11/30	1	31.85	1	31.95	32.00	0	2,785	0.00%
2018/11/22	1	29.80	0	0.00	29.70	1	2,734	0.04%
2018/11/20	1	30.00	0	0.00	30.15	1	2,728	0.04%
2018/11/13	0	0.00	2	29.85	29.90	-2	2,707	-0.07%
2018/11/08	1	30.60	0	0.00	30.50	1	2,760	0.04%
2018/11/07	1	31.50	0	0.00	31.15	1	2,754	0.04%
2018/11/02	2	31.18	0	0.00	31.25	2	2,787	0.07%
2018/10/24	1	34.35	10	34.70	34.30	-9	2,694	-0.33%
2018/10/23	0	0.00	1	35.00	35.35	-1	2,699	-0.04%
2018/10/22	6	36.28	0	0.00	35.50	6	2,672	0.22%
2018/10/19	10	36.35	0	0.00	36.20	10	2,646	0.38%
2018/10/17	0	0.00	10	36.10	36.05	-10	2,597	-0.39%
2018/10/16	12	37.10	1	37.85	36.90	11	2,524	0.44%
2018/10/15	2	37.98	3	38.32	38.25	-1	2,375	-0.04%
2018/10/11	2	36.38	1	36.65	36.10	1	2,034	0.05%
2018/10/09	0	0.00	1	36.60	36.90	-1	1,900	-0.05%
2018/10/08	0	0.00	2	35.70	35.40	-2	1,801	-0.11%
2018/10/04	2	35.60	0	0.00	35.95	2	1,759	0.11%
2018/10/03	1	36.25	0	0.00	36.20	1	1,714	0.06%
2018/09/28	0	0.00	5	34.95	35.10	-5	1,714	-0.29%
2018/09/26	10	35.25	10	34.70	34.35	0	1,695	0.00%
2018/09/25	0	0.00	1	34.85	34.90	-1	1,680	-0.06%
2018/09/17	0	0.00	0	33.30	33.00	0	1,648	0.00%
2018/09/14	1	33.40	0	0.00	33.05	1	1,650	0.06%
2018/09/13	1	33.00	0	0.00	33.50	1	1,646	0.06%
2018/08/24	0	0.00	26	34.40	34.70	-26	1,527	-1.70%
2018/08/23	34	36.01	8	35.80	35.65	26	1,512	1.72%
2018/08/14	0	0.00	2	34.00	34.20	-2	1,315	-0.15%
2018/08/13	0	0.00	1	33.15	32.60	-1	1,294	-0.08%
2018/08/06	6	34.83	6	34.67	34.60	0	1,196	0.00%
2018/08/02	0	0.00	1	33.25	33.00	-1	1,106	-0.09%
2018/08/01	0	0.00	2	32.48	32.60	-2	1,074	-0.19%
2018/07/30	1	31.80	0	0.00	31.50	1	1,036	0.10%
2018/07/27	1	31.85	1	32.20	32.20	0	994	0.00%
2018/07/26	1	32.00	1	32.60	32.35	0	960	0.00%
2018/07/25	1	31.40	0	0.00	31.40	1	952	0.10%
2018/07/24	0	0.00	1	31.95	31.80	-1	983	-0.10%
2018/07/09	0	0.00	39	29.95	29.70	-39	1,039	-3.75%
2018/07/06	1	29.75	0	0.00	30.00	1	989	0.10%
2018/06/25	1	32.65	0	0.00	32.60	1	978	0.10%
2018/06/22	0	0.00	1	32.80	32.70	-1	988	-0.10%
2018/06/19	0	0.00	1	33.70	33.50	-1	1,033	-0.10%
2018/06/15	0	0.00	1	33.85	33.90	-1	1,047	-0.10%
2018/06/07	0	0.00	1	34.20	33.95	-1	1,160	-0.09%
2018/05/31	10	33.60	0	0.00	34.35	10	1,253	0.80%
2018/05/17	2	33.50	0.4	33.60	33.50	1.6	1,523	0.10%
2018/05/16	1	34.15	0.4	34.20	34.20	0.6	1,508	0.04%
2018/05/10	10	35.85	0	0.00	35.60	10	1,649	0.61%
2018/05/07	1	35.50	0	0.00	35.40	1	1,797	0.06%
2018/04/12	0	0.00	5	34.90	34.55	-5	2,144	-0.23%
2018/04/11	0	0.00	2	34.80	34.85	-2	2,187	-0.09%
2018/04/09	2	34.10	1	34.05	34.10	1	2,237	0.04%
2018/03/31	1	35.05	0	0.00	35.30	1	2,280	0.04%
2018/03/27	5	35.25	5	35.12	35.35	0	2,308	0.00%
2018/03/09	1	36.25	1	36.55	36.20	0	2,461	0.00%
2018/03/01	0	0.00	30	36.80	37.60	-30	2,768	-1.08%
2018/02/26	0	0.00	11	37.50	37.70	-11	2,747	-0.40%
2018/02/21	0	0.00	5	36.05	36.30	-5	2,648	-0.19%
2018/02/08	0	0.00	2	34.80	34.55	-2	2,571	-0.08%
2018/02/06	5	34.30	0	0.00	34.65	5	2,558	0.20%
2018/02/01	2	39.60	0	0.00	38.50	2	2,464	0.08%
2018/01/22	1	37.50	0	0.00	36.85	1	2,288	0.04%
2018/01/19	1	37.65	0	0.00	37.75	1	2,289	0.04%
2018/01/10	0	0.00	17	38.15	38.50	-17	2,240	-0.76%
2018/01/09	0	0.00	5	37.90	38.00	-5	2,120	-0.24%
2018/01/03	0	0.00	5	36.70	37.00	-5	2,069	-0.24%
2018/01/02	10	37.30	0	0.00	37.30	10	2,055	0.49%