嘉里大榮 (2608)-元富-世貿券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	43.95	1	44.45	44.45	0	587	0.00%
2024/05/13	1.6	44.88	0	0.00	44.05	1.6	551	0.28%
2024/05/10	1	43.25	0	0.00	43.15	1	502	0.20%
2024/04/22	0	0.00	1	41.60	41.80	-1	386	-0.26%
2024/04/19	1	41.45	2	41.90	42.10	-1	354	-0.28%
2024/04/18	2.1	41.48	0	0.00	41.50	2.1	295	0.71%
2024/03/28	1	38.75	0	38.70	38.80	1	206	0.48%
2024/03/14	0	0.00	1	38.70	38.60	-1	187	-0.53%
2024/03/08	0	0.00	1	37.90	37.80	-1	175	-0.57%
2024/03/04	0	0.00	2	37.90	37.85	-2	175	-1.14%
2024/02/29	1	37.95	0	0.00	38.00	1	177	0.56%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2024/01/09	0	0.00	0.3	38.25	38.10	-0.3	182	-0.17%
2024/01/03	1	38.20	0	0.00	38.15	1	183	0.55%
2023/12/22	0	0.00	4	38.46	38.55	-4	179	-2.23%
2023/12/15	0	0.00	1	38.60	38.60	-1	170	-0.59%
2023/12/12	1	38.40	0	0.00	38.40	1	166	0.60%
2023/12/06	0	0.00	0.3	38.45	38.50	-0.3	165	-0.18%
2023/11/28	1	38.20	0	0.00	38.20	1	163	0.61%
2023/11/15	0.3	37.64	0	0.00	37.70	0.3	172	0.18%
2023/11/06	0	0.00	2	37.53	37.65	-2	194	-1.03%
2023/10/02	0	0.00	1	36.95	36.95	-1	248	-0.40%
2023/06/05	0.2	39.05	0	0.00	38.70	0.2	162	0.12%
2023/04/17	0	0.00	5	38.75	38.80	-5	267	-1.87%
2023/02/08	2	39.35	0	0.00	39.35	2	331	0.60%
2023/02/06	0	39.40	2	39.60	39.35	-2	329	-0.61%
2023/01/10	0	0.00	2	39.00	39.00	-2	350	-0.57%
2023/01/09	0	0.00	30	38.85	38.95	-30	351	-8.54%
2023/01/06	10	39.01	6	39.42	39.05	4	347	1.15%
2023/01/05	26	39.15	0.3	39.00	39.30	25.7	333	7.70%
2022/12/14	0	0.00	2	38.05	37.95	-2	311	-0.64%
2022/12/09	0	0.00	1	38.20	38.10	-1	323	-0.31%
2022/11/29	0	0.00	2	37.10	37.15	-2	319	-0.63%
2022/11/14	0	0.00	3.9	37.30	37.40	-3.9	340	-1.15%
2022/11/11	0	0.00	14	36.80	36.90	-14	337	-4.16%
2022/10/31	0	0.00	1	34.60	34.90	-1	352	-0.28%
2022/10/04	2	37.50	0	0.00	37.65	2	495	0.40%
2022/09/23	0	0.00	1	39.50	39.00	-1	501	-0.20%
2022/08/16	0	0.00	1	40.85	40.85	-1	594	-0.17%
2022/08/12	2	40.90	0	0.00	40.90	2	604	0.33%
2022/08/11	2	41.15	0	0.00	41.15	2	611	0.33%
2022/08/08	2	41.43	0	0.00	41.25	2	636	0.31%
2022/08/05	2	42.23	0	0.00	42.10	2	642	0.31%
2022/08/04	0	0.00	2	43.25	43.15	-2	647	-0.31%
2022/08/03	1	41.35	0	0.00	41.95	1	603	0.17%
2022/08/02	0	0.00	1	41.50	41.50	-1	595	-0.17%
2022/08/01	1	41.10	0	0.00	40.90	1	617	0.16%
2022/07/27	0	40.60	0	0.00	40.65	0	684	0.00%
2022/07/13	3	37.35	0	0.00	37.30	3	2,470	0.12%
2022/07/01	2	39.65	0	0.00	38.85	2	2,524	0.08%
2022/06/22	0	0.00	3	39.15	39.30	-3	2,790	-0.11%
2022/06/21	0	0.00	1	39.25	40.20	-1	2,790	-0.04%
2022/06/14	1	40.00	0	0.00	40.50	1	2,780	0.04%
2022/06/10	0	42.30	0	0.00	41.95	0	2,778	0.00%
2022/05/09	0	0.00	1	43.05	42.85	-1	3,019	-0.03%
2022/05/05	0	0.00	1	43.90	43.70	-1	3,015	-0.03%
2022/05/04	1	45.05	0	0.00	44.15	1	3,055	0.03%
2022/04/29	1	44.95	0	0.00	44.55	1	3,236	0.03%
2022/04/28	1.4	45.79	1	45.70	45.05	0.4	3,323	0.01%
2022/04/27	12	45.52	13	44.93	45.25	-1	3,308	-0.03%
2022/04/26	17	45.21	16	45.60	44.70	1	3,233	0.03%
2022/04/25	208	50.89	211.5	51.58	45.20	-3.5	3,080	-0.11%	大買/大賣/
2022/04/22	27	47.70	22.1	48.40	48.45	4.9	2,220	0.22%
2022/04/21	1	44.00	0	0.00	44.05	1	2,316	0.04%
2022/04/15	0	0.00	1	43.05	43.15	-1	4,516	-0.02%
2022/04/14	0	0.00	1	42.75	43.55	-1	4,767	-0.02%
2022/04/13	1	42.50	0	0.00	42.25	1	4,831	0.02%
2022/04/07	0	0.00	1	43.50	42.75	-1	4,879	-0.02%
2022/04/01	0	0.00	1	45.15	43.70	-1	4,840	-0.02%
2022/03/28	2	45.55	2	45.25	44.80	0	4,703	0.00%
2022/03/18	0	0.00	1	42.30	42.40	-1	4,583	-0.02%
2022/03/17	1	42.05	1	41.90	42.05	0	4,588	0.00%
2022/03/16	1	41.10	0	0.00	41.10	1	4,601	0.02%
2022/03/11	0	41.45	0	0.00	41.30	0	4,598	0.00%
2022/03/10	1	41.90	0	0.00	41.75	1	4,599	0.02%
2022/03/08	2	40.95	0	0.00	40.45	2	4,613	0.04%
2022/03/07	1	41.65	0	0.00	41.75	1	4,677	0.02%
2022/03/04	1	43.50	0	0.00	43.35	1	4,788	0.02%
2022/03/01	1	43.45	0	0.00	43.45	1	4,930	0.02%
2022/02/24	1	44.70	0	0.00	43.30	1	4,915	0.02%
2022/02/23	1	44.40	0	0.00	44.45	1	4,885	0.02%
2022/02/15	0	0.00	2	44.50	44.20	-2	4,846	-0.04%
2022/02/11	11	46.10	11	45.66	45.30	0	4,824	0.00%
2022/02/10	0.3	44.90	0	0.00	44.95	0.3	4,750	0.01%
2022/01/25	1	45.85	0	0.00	45.60	1	4,696	0.02%
2022/01/24	2	47.78	2	48.25	47.75	0	4,638	0.00%
2022/01/21	91	48.08	91	46.31	46.60	0	4,496	0.00%
2022/01/20	1	46.05	2	46.03	46.00	-1	4,371	-0.02%
2022/01/18	0	0.00	41	49.53	47.70	-41	4,249	-0.96%
2022/01/17	2	49.75	0	0.00	49.25	2	4,171	0.05%
2022/01/14	12.2	50.63	10	50.70	49.50	2.2	4,028	0.05%
2022/01/13	37	51.15	33.2	51.56	50.60	3.8	3,690	0.10%
2022/01/12	61.2	52.34	41	52.72	50.00	20.2	3,027	0.67%
2022/01/11	80	54.31	69	54.54	50.20	11	2,096	0.52%
2022/01/10	22	55.04	2	55.70	55.70	20	1,678	1.19%
2022/01/07	19	49.41	27	49.18	50.70	-8	1,459	-0.55%
2022/01/06	0	0.00	4	46.74	46.15	-4	1,206	-0.33%
2022/01/05	5	46.70	0	0.00	45.50	5	1,138	0.44%
2022/01/04	4	45.75	2	45.85	46.20	2	1,114	0.18%
2021/12/30	0	44.90	0	0.00	44.95	0	1,108	0.00%
2021/12/28	2	44.90	0	0.00	44.85	2	1,133	0.18%
2021/12/17	0	0.00	3	44.20	44.60	-3	1,224	-0.24%
2021/12/16	2	43.80	0	44.00	43.80	2	1,238	0.16%
2021/12/15	0.1	43.90	0	0.00	43.80	0.1	1,259	0.01%
2021/12/13	3	44.50	0	0.00	44.40	3	1,300	0.23%
2021/12/02	1	44.95	0	0.00	44.85	1	3,474	0.03%
2021/12/01	1	47.05	4	45.80	45.10	-3	3,464	-0.09%
2021/11/30	3	44.85	0	0.00	45.45	3	3,401	0.09%
2021/11/29	4	47.70	1	47.85	47.85	3	3,284	0.09%
2021/11/12	0	0.00	2	44.55	44.30	-2	3,260	-0.06%
2021/11/03	2	45.75	1	45.75	45.40	1	3,336	0.03%
2021/11/01	2	43.90	0	0.00	43.35	2	3,328	0.06%
2021/10/12	0	0.00	1	42.10	41.80	-1	3,615	-0.03%
2021/10/05	0	0.00	1	42.50	43.60	-1	4,044	-0.02%
2021/10/01	0	0.00	6	45.30	44.65	-6	4,267	-0.14%
2021/09/27	0	0.00	2	47.55	47.40	-2	4,729	-0.04%
2021/09/22	0	0.00	1	47.50	47.50	-1	5,581	-0.02%
2021/09/17	0	0.00	2	49.30	48.85	-2	5,962	-0.03%
2021/09/16	3	48.92	0	0.00	48.90	3	6,350	0.05%
2021/09/15	1	49.55	1	49.70	49.70	0	6,730	0.00%
2021/09/14	13	50.95	15	51.78	49.45	-2	7,068	-0.03%
2021/09/13	4	49.50	4	49.68	49.00	0	8,044	0.00%
2021/09/10	6	53.50	6	53.18	52.40	0	8,861	0.00%
2021/09/09	26	59.45	25	59.43	56.50	1	9,254	0.01%
2021/09/08	11	55.89	2	56.35	56.90	9	8,692	0.10%
2021/09/07	13	49.97	10	51.12	51.80	3	8,436	0.04%
2021/09/06	1	47.30	0	0.00	47.10	1	8,389	0.01%
2021/09/02	0	0.00	0.1	48.10	47.95	-0.1	8,602	0.00%
2021/08/18	0	0.00	1	47.75	49.95	-1	13,698	-0.01%
2021/08/17	0	0.00	1	48.30	47.70	-1	14,172	-0.01%
2021/08/13	1	49.90	1	50.30	50.00	0	14,475	0.00%
2021/08/11	0	0.00	1	51.70	51.80	-1	14,608	-0.01%
2021/08/10	1	51.80	1	52.80	51.80	0	14,693	0.00%
2021/08/02	0	0.00	1	57.10	57.60	-1	14,816	-0.01%
2021/07/30	1	56.50	0	0.00	55.00	1	14,785	0.01%
2021/07/28	1	55.50	0	0.00	56.00	1	14,733	0.01%
2021/07/27	0	0.00	3	57.13	56.00	-3	14,709	-0.02%
2021/07/21	1	55.90	1	55.60	55.90	0	14,594	0.00%
2021/07/20	0	58.00	2	56.90	56.70	-2	14,552	-0.01%
2021/07/16	1	60.00	0	0.00	59.40	1	14,485	0.01%
2021/07/15	1	61.30	0	0.00	60.90	1	14,428	0.01%
2021/07/14	4	58.63	4	59.00	60.20	0	14,264	0.00%
2021/07/13	4	60.25	8	59.66	60.00	-4	14,138	-0.03%
2021/07/12	1	62.40	0	0.00	62.30	1	14,030	0.01%
2021/07/09	3	64.10	0	0.00	63.50	3	13,951	0.02%
2021/07/08	2	65.40	7	65.70	66.50	-5	13,827	-0.04%
2021/07/07	8	64.68	9	62.72	63.10	-1	13,687	-0.01%
2021/07/05	1	65.80	1	65.30	65.90	0	13,456	0.00%
2021/07/02	6	66.45	6	67.62	66.50	0	13,286	0.00%
2021/07/01	13	68.84	13	70.02	67.50	0	13,152	0.00%
2021/06/30	6	69.45	7	69.70	69.20	-1	12,880	-0.01%
2021/06/29	8	72.20	4	70.90	69.80	4	12,579	0.03%
2021/06/28	8	72.69	8	72.20	71.60	0	12,252	0.00%
2021/06/25	16	71.86	18	71.93	70.40	-2	11,846	-0.02%
2021/06/24	16	70.87	9	71.40	71.30	7	11,436	0.06%
2021/06/23	12	67.64	5	69.10	67.60	7	11,025	0.06%
2021/06/22	34	75.61	32	75.29	71.00	2	10,562	0.02%
2021/06/21	23	71.88	24	71.99	74.00	-1	9,267	-0.01%
2021/06/18	18	68.01	9	68.91	67.30	9	8,297	0.11%
2021/06/17	3	62.47	9	62.81	65.30	-6	7,610	-0.08%
2021/06/16	2	64.40	2	61.30	61.30	0	7,302	0.00%
2021/06/15	3	63.57	3	63.90	63.80	0	7,206	0.00%
2021/06/11	1	63.50	1	64.40	63.50	0	7,116	0.00%
2021/06/09	5	67.40	6	65.30	64.50	-1	6,865	-0.01%
2021/06/08	7.1	68.02	5	69.26	67.10	2.1	6,757	0.03%
2021/06/07	4	66.45	20	67.88	68.10	-16	6,604	-0.24%
2021/06/04	22	70.08	9	69.77	68.40	13	6,368	0.20%
2021/06/03	22	71.55	13	71.70	71.20	9	6,134	0.15%
2021/06/02	17	69.11	18	70.06	69.90	-1	5,641	-0.02%
2021/06/01	35	69.19	31	67.65	66.50	4	4,844	0.08%
2021/05/31	26	67.14	39	65.69	67.90	-13	3,805	-0.34%
2021/05/28	37	62.10	36	62.01	61.80	1	3,068	0.03%
2021/05/27	52	62.31	46	62.84	60.70	6	2,763	0.22%
2021/05/26	27	60.77	14.1	61.66	60.70	12.9	2,060	0.63%
2021/05/25	15	60.89	15	61.62	57.80	0	1,607	0.00%
2021/05/21	2	54.70	2	54.75	54.90	0	1,011	0.00%
2021/05/20	1	49.30	21	48.03	49.95	-20	756	-2.64%
2021/05/19	4	45.73	13	45.97	45.45	-9	631	-1.43%
2021/05/18	33	47.92	11	47.68	46.90	22	591	3.72%
2021/05/17	0	0.00	7	48.84	49.25	-7	491	-1.42%
2021/05/14	13	46.03	7	45.44	44.80	6	359	1.67%
2021/05/13	2	44.50	3	44.95	47.90	-1	296	-0.34%
2021/04/23	10	44.80	0	0.00	44.70	10	225	4.44%
2021/04/19	2	43.70	1	44.30	44.60	1	215	0.47%
2021/04/09	0	0.00	0.5	43.80	43.60	-0.5	235	-0.20%
2021/04/01	2	43.75	0	0.00	44.10	2	248	0.80%
2021/03/26	2	43.05	0	0.00	43.30	2	252	0.79%
2021/03/11	0	0.00	1	43.50	43.40	-1	299	-0.33%
2021/02/03	2	40.80	0	0.00	40.80	2	294	0.68%
2021/01/15	1	43.80	0	0.00	43.50	1	279	0.36%
2021/01/12	0	0.00	1	44.05	44.00	-1	266	-0.37%
2020/12/07	0	0.00	1	41.75	41.75	-1	165	-0.60%
2020/11/27	1	41.45	0	0.00	41.45	1	158	0.63%
2020/11/20	0	0.00	6	40.85	41.00	-6	143	-4.18%
2020/10/08	2	38.80	0	0.00	38.95	2	175	1.14%
2020/10/05	4	37.85	0	0.00	38.35	4	179	2.23%
2020/09/07	0	0.00	1	40.80	40.80	-1	176	-0.57%
2020/07/08	1	41.00	0	0.00	41.00	1	326	0.31%
2020/07/02	0.1	40.95	0	0.00	41.15	0.1	320	0.03%
2020/03/25	0	0.00	1	35.40	35.80	-1	291	-0.34%
2020/03/16	1	36.15	0	0.00	35.05	1	263	0.38%
2020/03/02	0	0.00	1	41.10	41.10	-1	211	-0.47%
2020/02/27	0	0.00	2	40.80	40.55	-2	206	-0.97%
2020/02/19	0	0.00	2	41.80	41.75	-2	195	-1.03%
2020/02/18	2	41.50	0	0.00	41.60	2	191	1.04%
2020/02/17	1	40.35	0	0.00	40.85	1	180	0.55%
2020/01/30	0	0.00	2	38.10	38.35	-2	177	-1.13%
2020/01/03	2	39.20	1	39.35	39.40	1	167	0.60%
2019/12/19	1	39.00	0	0.00	38.95	1	161	0.62%
2019/12/18	0	0.00	3	39.15	39.20	-3	160	-1.87%
2019/12/16	1	39.00	0	0.00	38.85	1	155	0.64%
2019/12/12	0	0.00	1	38.75	38.90	-1	156	-0.64%
2019/11/27	0	0.00	1	39.40	39.45	-1	147	-0.68%
2019/11/13	0	0.00	2	38.20	38.40	-2	139	-1.43%
2019/07/12	0	0.00	2	37.88	37.60	-2	347	-0.57%
2019/06/11	0	0.00	1	35.95	35.90	-1	286	-0.35%
2019/06/05	0	0.00	1	35.95	35.95	-1	284	-0.35%
2019/06/04	0	0.00	2	35.98	36.00	-2	283	-0.71%
2019/06/03	0	0.00	85	35.40	35.65	-85	281	-30.15%
2019/05/29	1	34.15	0	0.00	34.50	1	257	0.39%
2019/05/28	37	33.80	0	0.00	33.80	37	237	15.56%
2019/05/27	20	35.70	0	0.00	35.75	20	137	14.56%
2019/05/17	23	36.15	0	0.00	36.00	23	123	18.64%
2019/05/15	8	36.15	0	0.00	36.45	8	115	6.94%
2019/04/22	0	36.95	0	0.00	36.95	0	114	0.00%
2019/04/19	2	36.90	0	0.00	36.85	2	113	1.75%
2018/07/23	0	0.00	1	40.40	40.40	-1	91	-1.09%
2018/07/19	0	0.00	1	39.90	39.75	-1	92	-1.08%
2018/04/23	0	0.00	1	40.00	40.15	-1	147	-0.68%
2018/04/20	0	0.00	1	39.00	39.25	-1	141	-0.71%
2018/02/07	0	0.00	2	37.30	37.00	-2	161	-1.24%
2018/02/06	1	37.30	3	37.10	37.10	-2	157	-1.27%
2018/01/03	0	0.00	1	38.50	38.45	-1	131	-0.76%