捷迅 (2643)-元富-世貿券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	85.00	0	0.00	84.80	0.1	196	0.05%
2024/05/13	1	89.40	0	0.00	88.30	1	193	0.52%
2024/05/08	0	0.00	1	92.00	88.10	-1	176	-0.57%
2024/05/07	1	87.10	0	0.00	87.60	1	163	0.61%
2024/05/06	1	87.70	0	0.00	87.80	1	159	0.63%
2024/04/19	0	0.00	3	78.67	78.60	-3	120	-2.49%
2024/04/18	0	0.00	1	79.80	79.80	-1	120	-0.83%
2024/04/16	1	79.40	2	77.80	78.00	-1	126	-0.79%
2024/04/15	0	0.00	7	80.00	80.60	-7	126	-5.54%
2024/04/12	4	80.45	0	0.00	80.50	4	124	3.20%
2024/04/11	1	78.90	0	0.00	79.00	1	119	0.84%
2024/04/10	4	78.88	0	0.00	78.40	4	117	3.42%
2024/04/09	3	78.27	0	0.00	78.20	3	114	2.63%
2023/10/16	0	0.00	1	66.50	65.70	-1	47	-2.12%
2023/06/20	2	71.00	0	0.00	71.20	2	93	2.14%
2023/06/05	0	0.00	0.1	74.60	74.80	-0.1	76	-0.07%
2022/11/02	0.1	73.90	0	0.00	72.50	0.1	63	0.08%
2022/06/22	0	0.00	1	67.50	67.50	-1	82	-1.21%
2022/04/01	0	0.00	2	72.30	73.70	-2	70	-2.83%
2022/03/09	0	0.00	1	70.50	71.60	-1	86	-1.16%
2022/03/07	1	71.70	0	0.00	71.50	1	91	1.10%
2022/02/09	0	0.00	1	73.00	72.90	-1	155	-0.64%
2021/11/18	1	82.90	2	81.70	80.20	-1	200	-0.50%
2021/11/17	2	80.35	0	0.00	78.40	2	201	0.99%
2021/11/16	1	77.20	1	77.90	78.80	0	186	0.00%
2021/10/13	0	0.00	1	64.60	64.80	-1	464	-0.22%
2021/08/17	0	0.00	1	78.50	75.00	-1	2,758	-0.04%
2021/08/10	10	94.46	10	87.90	87.30	0	2,729	0.00%
2021/08/09	0	0.00	3	96.10	94.50	-3	2,679	-0.11%
2021/08/04	0	0.00	1	91.70	91.00	-1	2,606	-0.04%
2021/08/02	0	0.00	1	89.50	90.60	-1	2,608	-0.04%
2021/07/29	0	0.00	3	92.33	93.40	-3	2,607	-0.12%
2021/07/28	0	0.00	2	89.90	88.80	-2	2,594	-0.08%
2021/07/27	0	0.00	1	90.00	88.80	-1	2,593	-0.04%
2021/07/20	1	90.30	0	0.00	90.30	1	2,552	0.04%
2021/07/16	3	99.13	3	100.93	93.00	0	2,556	0.00%
2021/07/13	1	93.90	1	93.50	93.90	0	2,462	0.00%
2021/07/12	0	0.00	1	105.50	99.50	-1	2,439	-0.04%
2021/07/09	1	103.50	0	0.00	101.00	1	2,413	0.04%
2021/07/08	0	0.00	1	106.00	106.00	-1	2,398	-0.04%
2021/07/07	8	110.63	7	106.93	105.00	1	2,369	0.04%
2021/07/06	1	111.00	1	113.50	108.50	0	2,337	0.00%
2021/07/05	1	114.50	0	0.00	111.00	1	2,304	0.04%
2021/07/02	4	121.38	1	127.00	118.00	3	2,255	0.13%
2021/07/01	3	120.50	4.2	123.90	126.50	-1.2	2,086	-0.06%
2021/06/29	2	117.00	12	110.75	109.50	-10	1,859	-0.54%
2021/06/28	16	120.72	4	121.00	120.00	12	1,778	0.67%
2021/06/25	2	119.50	2	117.25	115.00	0	1,664	0.00%
2021/06/24	3	116.67	2	118.50	115.50	1	1,553	0.06%
2021/06/23	1	110.00	1	110.00	110.00	0	1,438	0.00%
2021/06/21	0	0.00	3	111.00	111.00	-3	1,239	-0.24%
2021/06/18	0	0.00	3	99.53	101.00	-3	1,227	-0.24%
2021/06/17	17	90.25	13	90.38	91.90	4	1,200	0.33%
2021/06/15	1	88.40	0	0.00	86.90	1	1,085	0.09%
2021/06/11	2	85.15	0	0.00	86.60	2	1,046	0.19%
2021/06/09	1	86.90	3	90.77	84.40	-2	839	-0.24%
2021/06/08	7	84.73	5	86.20	86.20	2	665	0.30%
2021/05/14	3	56.60	0	0.00	56.00	3	448	0.67%
2021/05/13	5	56.30	0	0.00	56.90	5	444	1.12%
2021/05/11	0	0.00	1	62.80	62.90	-1	435	-0.23%
2021/03/02	1	70.50	1	72.70	72.00	0	899	0.00%
2021/01/21	0	0.00	3	58.80	61.10	-3	820	-0.37%
2021/01/14	0	0.00	6	64.47	65.40	-6	826	-0.73%
2021/01/12	1	66.20	0	0.00	65.00	1	817	0.12%
2021/01/11	0	0.00	10	67.62	67.60	-10	812	-1.23%
2021/01/05	0	0.00	1	70.50	70.50	-1	783	-0.13%
2021/01/04	0	0.00	0	71.50	71.50	0	778	0.00%
2020/12/30	0	0.00	0.1	71.20	71.20	-0.1	750	-0.02%
2020/12/29	5	77.34	1	75.30	72.50	4	737	0.54%
2020/12/28	2	73.70	10	75.30	75.30	-8	685	-1.17%
2020/12/25	3	68.77	0	0.00	68.50	3	624	0.48%
2020/12/23	0.1	67.30	0	0.00	67.30	0.1	591	0.03%
2020/12/22	0	0.00	1	64.40	65.00	-1	582	-0.17%
2020/12/21	2	68.85	1	68.90	69.80	1	559	0.18%
2020/12/18	11	70.65	2	68.80	68.80	9	531	1.69%
2020/12/17	7.1	70.49	7	70.71	70.80	0.1	499	0.01%
2020/12/16	1	70.20	1	67.90	70.20	0	460	0.00%
2020/12/15	11	64.45	0	0.00	64.30	11	397	2.77%
2020/12/14	6	63.82	4	65.05	67.00	2	342	0.59%
2020/12/11	0	0.00	2	60.50	61.00	-2	227	-0.88%
2020/11/05	6	54.50	6	53.80	53.30	0	257	0.00%
2020/10/27	0	0.00	2	52.00	52.40	-2	267	-0.75%
2020/09/24	0	0.00	1	49.25	49.00	-1	334	-0.30%
2020/09/17	2	49.60	0	0.00	49.30	2	363	0.55%
2020/09/03	3	55.10	4	53.88	54.00	-1	391	-0.26%
2020/09/02	0	0.00	2	54.90	54.20	-2	391	-0.51%
2020/09/01	34	55.71	29	54.41	53.60	5	384	1.30%
2020/08/31	1	53.30	5	54.30	54.30	-4	344	-1.16%
2020/08/25	2	48.85	1	49.00	48.85	1	327	0.31%
2020/07/17	1	49.25	0	0.00	48.05	1	359	0.28%
2020/07/10	1	51.60	0	0.00	51.60	1	340	0.29%
2020/07/01	0	0.00	3	54.43	54.70	-3	279	-1.07%
2020/06/29	3	53.37	0	0.00	52.60	3	275	1.09%
2020/06/16	2	53.30	1	52.60	52.60	1	258	0.39%
2020/06/15	1	51.90	0	0.00	51.80	1	253	0.40%
2020/06/02	0	0.00	4	44.25	44.30	-4	193	-2.06%
2020/06/01	0	0.00	1	44.05	44.05	-1	191	-0.52%
2020/05/12	5	43.80	2	43.20	43.90	3	160	1.87%
2020/05/07	10	44.13	10	43.26	42.65	0	138	0.00%
2020/05/06	0	0.00	7	42.04	42.60	-7	128	-5.46%
2020/05/05	0	0.00	4	40.93	40.95	-4	117	-3.42%
2020/04/09	2	33.60	0	0.00	34.45	2	89	2.24%
2020/03/27	10	31.10	0	0.00	31.80	10	81	12.22%
2020/03/06	1	36.00	0	0.00	36.45	1	98	1.01%
2020/02/27	0	0.00	1	36.35	35.80	-1	98	-1.02%
2020/01/07	1	40.00	0	0.00	40.80	1	97	1.03%
2019/02/21	1	30.05	0	0.00	30.10	1	6	14.39%