臺企銀 (2834)-元富-世貿券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	46	16.85	16.90	-46	31,800	-0.14%
2024/05/30	14.1	16.77	0.4	16.75	16.70	13.7	31,736	0.04%
2024/05/29	56.1	16.87	13	16.86	16.85	43.1	31,609	0.14%
2024/05/28	1	17.00	0	0.00	17.00	1	31,538	0.00%
2024/05/27	0.4	16.99	0	0.00	16.90	0.4	32,009	0.00%
2024/05/24	7.2	16.87	0	0.00	16.90	7.2	32,139	0.02%
2024/05/23	7	16.96	23	16.96	16.95	-16	32,196	-0.05%
2024/05/22	2	17.10	2	17.00	17.10	0	32,027	0.00%
2024/05/21	31	16.97	0.3	17.10	17.00	30.7	31,994	0.10%
2024/05/20	4	17.13	36.5	17.14	17.15	-32.5	31,735	-0.10%
2024/05/17	5	17.15	0	0.00	17.15	5	31,547	0.02%
2024/05/16	4	17.06	0	0.00	17.15	4	31,510	0.01%
2024/05/15	5	17.10	17	17.12	17.05	-12	31,346	-0.04%
2024/05/14	5	16.96	0.3	17.05	16.95	4.7	31,189	0.02%
2024/05/13	37.1	17.12	0	0.00	17.10	37.1	30,991	0.12%
2024/05/10	3.6	16.95	11.1	17.02	17.10	-7.5	30,748	-0.02%
2024/05/09	3	16.93	0	0.00	16.80	3	30,467	0.01%
2024/05/08	8	17.05	0	0.00	17.10	8	30,063	0.03%
2024/05/07	22	17.11	1	17.05	17.10	21	29,949	0.07%
2024/05/06	18	17.16	15	17.26	17.25	3	29,607	0.01%
2024/05/02	0.2	16.95	19	17.06	17.10	-18.8	28,687	-0.07%
2024/04/30	1	17.00	73.5	16.95	16.95	-72.5	28,225	-0.26%
2024/04/29	72	16.85	14	16.80	16.90	58	27,917	0.21%
2024/04/26	12	16.41	0.6	16.45	16.45	11.4	26,995	0.04%
2024/04/25	13.4	16.37	0	0.00	16.40	13.4	26,972	0.05%
2024/04/24	19	16.52	3	16.53	16.55	16	26,838	0.06%
2024/04/23	8	16.44	12	16.51	16.60	-4	26,739	-0.01%
2024/04/22	0	0.00	22	16.25	16.35	-22	26,384	-0.08%
2024/04/19	0.1	15.95	0	0.00	16.15	0.1	25,973	0.00%
2024/04/18	4	15.95	2	16.08	16.20	2	25,429	0.01%
2024/04/17	4	15.95	1	16.00	16.00	3	25,246	0.01%
2024/04/16	33.2	16.03	0	0.00	15.80	33.2	25,095	0.13%
2024/04/15	3	15.98	15.5	16.08	16.05	-12.5	24,599	-0.05%
2024/04/12	13.1	16.05	2	16.08	16.05	11.1	24,303	0.05%
2024/04/11	1	16.15	0.6	16.10	16.10	0.4	24,153	0.00%
2024/04/10	0.3	16.20	0	0.00	16.20	0.3	24,125	0.00%
2024/04/09	0	0.00	13.1	16.10	16.10	-13.1	24,050	-0.05%
2024/04/08	10	16.00	0	0.00	16.05	10	24,003	0.04%
2024/04/03	12	15.94	0	0.00	15.90	12	23,789	0.05%
2024/04/02	2	15.90	0	0.00	16.00	2	23,700	0.01%
2024/04/01	5.2	16.10	0.1	16.20	16.05	5.1	23,358	0.02%
2024/03/29	3	16.03	13.2	16.04	16.15	-10.2	23,044	-0.04%
2024/03/28	5.1	15.94	0	15.95	15.90	5.1	22,583	0.02%
2024/03/27	28	15.85	11	15.85	15.80	17	22,318	0.08%
2024/03/26	18	15.76	30	15.83	15.75	-12	21,850	-0.05%
2024/03/25	0.1	15.75	0	0.00	15.75	0.1	21,596	0.00%
2024/03/22	17	15.80	0	0.00	15.75	17	21,398	0.08%
2024/03/21	6	15.69	220	15.70	15.75	-214	21,065	-1.02%	大賣/鉅額交易
2024/03/20	10	15.61	21	15.60	15.55	-11	20,641	-0.05%
2024/03/19	21.2	15.65	22	15.60	15.60	-0.8	20,231	0.00%
2024/03/18	91.2	15.84	15.1	15.87	15.80	76.1	19,440	0.39%
2024/03/15	75.2	16.43	8	16.32	16.35	67.2	18,148	0.37%
2024/03/14	23	16.55	9.3	16.55	16.55	13.7	14,994	0.09%
2024/03/13	2	15.08	9	15.05	15.05	-7	12,874	-0.05%
2024/03/12	0.1	14.75	55.8	14.72	14.85	-55.7	12,265	-0.45%
2024/03/11	0	0.00	1.7	14.71	14.55	-1.7	11,872	-0.01%
2024/03/08	0	14.60	1.2	14.57	14.60	-1.2	11,414	-0.01%
2024/03/07	0	0.00	10.4	14.44	14.45	-10.4	10,739	-0.10%
2024/03/06	1	14.25	1	14.25	14.25	0	10,403	0.00%
2024/03/05	0	0.00	1	14.10	14.15	-1	10,760	-0.01%
2024/03/04	0	0.00	0	14.00	13.95	0	10,473	0.00%
2024/03/01	0.2	14.05	0	0.00	14.00	0.2	10,426	0.00%
2024/02/29	0	0.00	10	13.85	14.00	-10	10,318	-0.10%
2024/02/27	1	13.75	0	0.00	13.75	1	9,824	0.01%
2024/02/26	0.1	13.55	1	13.55	13.60	-0.9	9,562	-0.01%
2024/02/23	0	0.00	2	13.50	13.45	-2	9,457	-0.02%
2024/02/20	0	0.00	0.1	13.55	13.55	-0.1	9,731	0.00%
2024/02/19	0.2	13.45	0	0.00	13.50	0.2	9,669	0.00%
2024/02/15	3.5	13.39	0	0.00	13.35	3.5	9,793	0.04%
2024/02/05	0	0.00	2	13.35	13.35	-2	9,709	-0.02%
2024/02/01	0.2	13.40	0	0.00	13.40	0.2	9,735	0.00%
2024/01/31	0	0.00	2	13.35	13.35	-2	9,738	-0.02%
2024/01/30	0	0.00	0	13.40	13.30	0	9,713	0.00%
2024/01/26	0.7	13.30	0	0.00	13.35	0.7	9,816	0.01%
2024/01/25	0.1	13.30	0	0.00	13.30	0.1	9,824	0.00%
2024/01/22	1	13.20	0	0.00	13.15	1	9,973	0.01%
2024/01/19	0.2	13.25	0	0.00	13.25	0.2	9,922	0.00%
2024/01/18	0	0.00	0	13.25	13.20	0	10,037	0.00%
2024/01/17	2	13.20	8.5	13.21	13.20	-6.5	10,044	-0.06%
2024/01/12	0.1	13.60	0	0.00	13.60	0.1	10,002	0.00%
2024/01/08	0.1	13.60	0	0.00	13.60	0.1	10,201	0.00%
2024/01/03	0	0.00	2.6	13.51	13.55	-2.6	10,351	-0.03%
2024/01/02	0.2	13.70	2	13.70	13.70	-1.8	10,316	-0.02%
2023/12/28	3	13.65	4.4	13.67	13.75	-1.4	10,416	-0.01%
2023/12/26	0	13.55	1	13.60	13.60	-1	10,426	-0.01%
2023/12/25	0.1	13.55	1	13.55	13.55	-0.9	10,417	-0.01%
2023/12/21	7.2	13.50	0	0.00	13.55	7.2	10,577	0.07%
2023/12/19	3.6	13.60	0	0.00	13.65	3.6	10,582	0.03%
2023/12/18	0	0.00	5	13.72	13.75	-5	10,705	-0.05%
2023/12/15	0	0.00	0.2	13.75	13.80	-0.2	10,695	0.00%
2023/12/14	1	13.80	2	13.80	13.85	-1	10,527	-0.01%
2023/12/12	0.1	13.62	1.2	13.69	13.70	-1.1	10,418	-0.01%
2023/12/11	11	13.50	2.4	13.58	13.70	8.6	10,417	0.08%
2023/12/08	0.1	13.50	49.1	13.54	13.50	-49	10,275	-0.48%
2023/12/07	0	0.00	1	13.50	13.50	-1	10,224	-0.01%
2023/12/06	1	13.48	1	13.50	13.55	0	10,289	0.00%
2023/12/05	0	0.00	0.1	13.45	13.45	-0.1	10,265	0.00%
2023/12/04	52	13.58	4	13.50	13.50	48	10,276	0.47%
2023/12/01	0	0.00	0	13.50	13.55	0	10,313	0.00%
2023/11/30	0	0.00	1	13.60	13.50	-1	10,316	-0.01%
2023/11/29	0	0.00	11	13.50	13.50	-11	9,741	-0.11%
2023/11/28	0	13.50	19	13.51	13.55	-19	9,719	-0.20%
2023/11/27	0.1	13.45	5	13.50	13.45	-4.9	9,959	-0.05%
2023/11/24	4	13.49	11.3	13.45	13.55	-7.3	10,085	-0.07%
2023/11/22	0	0.00	2	13.40	13.40	-2	10,085	-0.02%
2023/11/21	10	13.45	14	13.43	13.45	-4	10,043	-0.04%
2023/11/20	0.4	13.35	0	0.00	13.40	0.4	9,855	0.00%
2023/11/16	2	13.15	0	0.00	13.20	2	9,644	0.02%
2023/11/15	1	13.20	0	0.00	13.20	1	9,739	0.01%
2023/11/13	0	0.00	3	13.00	13.05	-3	9,988	-0.03%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	0.1	13.15	16	13.05	13.10	-15.9	11,476	-0.14%
2023/11/07	1	13.20	0	0.00	13.15	1	11,620	0.01%
2023/11/06	19	13.21	0.5	13.20	13.20	18.5	11,718	0.16%
2023/11/03	0	0.00	1	13.05	13.10	-1	11,840	-0.01%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/11/01	15	12.85	0	0.00	12.85	15	12,171	0.12%
2023/10/31	20	12.85	0	0.00	12.75	20	12,229	0.16%
2023/10/30	0.4	12.85	8	12.85	12.85	-7.6	12,456	-0.06%
2023/10/27	0	0.00	1	12.85	12.80	-1	12,467	-0.01%
2023/10/26	1	12.75	57	12.75	12.70	-56	12,772	-0.44%
2023/10/25	1.2	12.90	0	0.00	12.85	1.2	12,845	0.01%
2023/10/24	11	12.82	0	0.00	12.80	11	13,276	0.08%
2023/10/23	0.1	12.95	0	0.00	12.90	0.1	13,392	0.00%
2023/10/20	1	12.95	0	0.00	13.00	1	13,534	0.01%
2023/10/19	10	13.10	0	0.00	13.05	10	13,402	0.07%
2023/10/18	0.1	13.25	0	0.00	13.20	0.1	13,425	0.00%
2023/10/17	0.1	13.35	1	13.30	13.20	-0.9	13,419	-0.01%
2023/10/16	0	0.00	4	13.30	13.30	-4	13,598	-0.03%
2023/10/13	0.5	13.35	0	0.00	13.35	0.5	13,918	0.00%
2023/10/12	11	13.40	0	0.00	13.45	11	14,076	0.08%
2023/10/11	0	0.00	2	13.35	13.40	-2	14,094	-0.01%
2023/10/06	0.1	13.19	0	0.00	13.25	0.1	14,117	0.00%
2023/10/05	1	13.10	0	0.00	13.05	1	14,290	0.01%
2023/10/04	4	13.04	3	13.05	13.00	1	14,432	0.01%
2023/10/03	0	0.00	30	13.15	13.15	-30	14,419	-0.21%
2023/10/02	0	0.00	2	13.25	13.30	-2	14,589	-0.01%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	1	13.20	2	13.20	13.20	-1	15,006	-0.01%
2023/09/25	0.4	13.34	0	0.00	13.35	0.4	15,014	0.00%
2023/09/21	7	13.45	0	0.00	13.25	7	15,103	0.05%
2023/09/20	0.4	13.50	0	0.00	13.45	0.4	14,960	0.00%
2023/09/19	0	0.00	2	13.50	13.50	-2	15,038	-0.01%
2023/09/18	0	0.00	2	13.55	13.55	-2	15,178	-0.01%
2023/09/14	0	0.00	27	13.50	13.60	-27	15,208	-0.18%
2023/09/13	0.2	13.45	0	0.00	13.45	0.2	15,274	0.00%
2023/09/12	0	0.00	4	13.40	13.40	-4	15,711	-0.03%
2023/09/11	2	13.33	1	13.35	13.35	1	15,744	0.01%
2023/09/08	3.2	13.40	0	0.00	13.35	3.2	15,769	0.02%
2023/09/07	2.1	13.35	0	0.00	13.35	2.1	15,850	0.01%
2023/09/06	15.5	13.37	0	0.00	13.35	15.5	16,189	0.10%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/04	0	0.00	3	13.50	13.50	-3	16,445	-0.02%
2023/08/31	68	13.51	0	0.00	13.35	68	16,781	0.41%
2023/08/29	2	13.90	0	0.00	13.90	2	16,603	0.01%
2023/08/28	0	13.90	0	0.00	13.85	0	16,659	0.00%
2023/08/25	0.1	13.85	10	13.80	13.80	-9.9	16,976	-0.06%
2023/08/22	0	0.00	2	13.80	13.80	-2	17,432	-0.01%
2023/08/21	1	13.80	6	13.65	13.75	-5	17,541	-0.03%
2023/08/18	9	13.73	0	0.00	13.65	9	17,540	0.05%
2023/08/17	13.3	13.62	0	0.00	13.65	13.3	17,476	0.08%
2023/08/16	2.1	13.60	0	0.00	13.50	2.1	17,206	0.01%
2023/08/15	4	13.80	0	0.00	13.80	4	16,752	0.02%
2023/08/14	2	13.95	0	0.00	13.95	2	16,693	0.01%
2023/08/10	1	14.25	1	14.20	14.25	0	16,533	0.00%
2023/08/09	0.2	14.20	0	0.00	14.20	0.2	16,585	0.00%
2023/08/08	1.1	14.26	0.9	14.35	14.15	0.2	16,420	0.00%
2023/08/04	0	14.35	0	0.00	14.30	0	16,266	0.00%
2023/08/02	3	14.37	0	0.00	14.25	3	16,308	0.02%
2023/08/01	1.2	14.44	0.4	14.45	14.55	0.8	16,121	0.00%
2023/07/31	0	0.00	74	14.50	14.40	-74	16,196	-0.46%
2023/07/28	5.2	14.55	0	0.00	14.45	5.2	15,895	0.03%
2023/07/27	0	0.00	10.1	14.45	14.50	-10.1	15,738	-0.06%
2023/07/26	0	14.25	0	0.00	14.30	0	15,432	0.00%
2023/07/25	0.2	14.13	0	0.00	14.15	0.2	15,296	0.00%
2023/07/20	3.2	14.30	0	0.00	14.25	3.2	15,085	0.02%
2023/07/19	0.2	14.20	0	0.00	14.25	0.2	15,029	0.00%
2023/07/17	0.3	14.10	2	14.15	14.20	-1.7	14,741	-0.01%
2023/07/14	0.1	14.05	0	0.00	14.10	0.1	14,680	0.00%
2023/07/13	1	14.00	0	0.00	14.00	1	14,754	0.01%
2023/07/12	2	14.05	0	0.00	14.05	2	14,756	0.01%
2023/07/11	1	14.15	2	14.20	14.20	-1	14,772	-0.01%
2023/07/10	0.6	14.14	0	0.00	14.15	0.6	14,848	0.00%
2023/07/07	6.2	13.99	1	14.00	14.05	5.2	15,060	0.03%
2023/07/06	0	14.20	0	0.00	14.10	0	15,328	0.00%
2023/07/05	5.1	14.25	2	14.30	14.30	3.1	15,200	0.02%
2023/07/04	0.1	14.25	0	0.00	14.30	0.1	15,200	0.00%
2023/07/03	0	0.00	0	14.25	14.30	0	15,331	0.00%
2023/06/30	0	0.00	0.1	14.15	14.25	-0.1	15,665	0.00%
2023/06/29	0.1	14.20	0	0.00	14.20	0.1	15,681	0.00%
2023/06/27	0.1	14.10	0	0.00	14.10	0.1	15,799	0.00%
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/21	0	14.15	3	14.15	14.20	-3	16,064	-0.02%
2023/06/20	0.4	14.10	1	14.20	14.20	-0.7	16,188	0.00%
2023/06/19	2.5	14.10	0	0.00	14.10	2.5	16,521	0.02%
2023/06/16	14.1	14.14	0	0.00	14.10	14.1	17,043	0.08%
2023/06/15	11	14.25	10	14.25	14.30	1	17,340	0.01%
2023/06/13	0.3	14.25	1.5	14.25	14.25	-1.2	22,190	-0.01%
2023/06/12	1.2	14.24	1	14.30	14.25	0.2	22,395	0.00%
2023/06/09	1	14.20	4	14.25	14.25	-3	22,676	-0.01%
2023/06/08	0.5	14.20	1.1	14.20	14.20	-0.6	23,003	0.00%
2023/06/07	1	14.25	18	14.23	14.25	-17	23,254	-0.07%
2023/06/06	1	14.15	5	14.15	14.10	-4	23,226	-0.02%
2023/06/05	3	14.20	5	14.10	14.15	-2	23,292	-0.01%
2023/06/01	10	13.95	0	0.00	14.00	10	23,304	0.04%
2023/05/31	35	13.95	0	0.00	14.10	35	23,959	0.15%
2023/05/30	1	14.00	0	0.00	13.95	1	24,096	0.00%
2023/05/26	0	14.05	0	0.00	14.05	0	25,304	0.00%
2023/05/25	0.8	14.10	1	14.05	14.05	-0.2	26,087	0.00%
2023/05/23	0	14.20	0	0.00	14.25	0	26,782	0.00%
2023/05/22	0.3	14.20	0	0.00	14.25	0.3	27,071	0.00%
2023/05/19	0.2	14.15	0	0.00	14.20	0.2	27,058	0.00%
2023/05/18	0	0.00	23	14.20	14.25	-23	27,030	-0.09%
2023/05/17	1.3	14.08	6	14.10	14.10	-4.7	26,873	-0.02%
2023/05/16	0	0.00	7.4	14.01	14.00	-7.4	26,805	-0.03%
2023/05/15	1	13.95	0	0.00	13.90	1	27,224	0.00%
2023/05/12	0	13.85	8	13.84	13.85	-8	27,201	-0.03%
2023/05/11	13	13.86	10	13.90	13.90	3	27,265	0.01%
2023/05/10	5.2	13.95	0	0.00	13.95	5.2	27,236	0.02%
2023/05/09	14	13.95	3	14.00	14.00	11	27,606	0.04%
2023/05/08	0.3	14.07	8	14.06	14.05	-7.7	27,581	-0.03%
2023/05/05	0	0.00	0	14.05	14.05	0	27,759	0.00%
2023/05/03	10	13.95	0	0.00	13.95	10	27,939	0.04%
2023/05/02	2	14.00	1	14.00	14.05	1	28,106	0.00%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/26	2	13.85	10	13.90	13.90	-8	28,829	-0.03%
2023/04/25	2.1	13.85	0	13.95	13.85	2.1	28,906	0.01%
2023/04/24	0.2	13.85	0	0.00	13.90	0.2	28,892	0.00%
2023/04/21	10.1	13.85	0.2	13.90	13.80	9.9	29,097	0.03%
2023/04/20	0.7	13.79	16.3	13.80	13.80	-15.6	29,579	-0.05%
2023/04/19	0.3	13.80	0	0.00	13.85	0.3	30,165	0.00%
2023/04/18	1	13.85	0.6	13.90	13.90	0.4	30,042	0.00%
2023/04/17	0.3	13.95	6.6	13.90	13.95	-6.3	29,966	-0.02%
2023/04/14	0	0.00	5.2	13.94	13.95	-5.2	29,827	-0.02%
2023/04/13	0	0.00	2.5	13.90	13.95	-2.5	29,723	-0.01%
2023/04/12	1	13.85	23.3	13.85	13.85	-22.3	29,626	-0.08%
2023/04/11	4.2	13.76	1.1	13.76	13.80	3.1	29,431	0.01%
2023/04/10	2	13.44	1.1	13.36	13.45	0.9	29,026	0.00%
2023/04/07	1	13.50	0	0.00	13.40	1	29,014	0.00%
2023/04/06	1	13.45	5.2	13.45	13.45	-4.2	28,917	-0.01%
2023/03/31	2	13.35	9.3	13.43	13.45	-7.3	28,685	-0.03%
2023/03/30	3.1	13.28	0	0.00	13.25	3.1	28,308	0.01%
2023/03/29	1	13.30	0	0.00	13.25	1	28,289	0.00%
2023/03/28	1.1	13.25	1	13.25	13.25	0.1	28,379	0.00%
2023/03/27	2.1	13.15	0	0.00	13.20	2.1	28,513	0.01%
2023/03/24	3.1	13.20	0.1	13.30	13.20	3	28,595	0.01%
2023/03/23	3.1	13.24	1.1	13.16	13.30	2	28,463	0.01%
2023/03/22	3.2	13.28	12	13.30	13.30	-8.8	28,483	-0.03%
2023/03/21	12	13.19	8.6	13.18	13.25	3.4	28,224	0.01%
2023/03/20	25.2	12.84	5.1	12.92	12.95	20.1	27,781	0.07%
2023/03/17	22.1	12.68	13	12.72	12.80	9.1	27,322	0.03%
2023/03/16	760.5	12.70	752	12.73	12.70	8.5	26,504	0.03%	大買/大賣/
2023/03/15	4.2	14.05	5.5	14.08	14.00	-1.3	23,843	-0.01%
2023/03/14	13.3	14.04	0	0.00	14.05	13.3	24,110	0.06%
2023/03/13	21.3	14.16	2.9	14.23	14.30	18.4	23,728	0.08%
2023/03/10	5.7	14.44	2.2	14.50	14.50	3.5	23,591	0.02%
2023/03/09	3	14.57	1.4	14.70	14.65	1.6	24,567	0.01%
2023/03/08	4.3	14.58	0.4	14.65	14.65	3.9	31,210	0.01%
2023/03/07	1	14.60	1	14.46	14.60	0	31,561	0.00%
2023/03/06	2	14.48	3	14.48	14.50	-1	31,889	0.00%
2023/03/03	5.9	14.34	6	14.35	14.40	-0.1	32,117	0.00%
2023/03/02	14	14.56	3	14.62	14.65	11	31,913	0.03%
2023/03/01	0.1	14.75	28.7	14.73	14.80	-28.6	31,936	-0.09%
2023/02/24	20	14.31	5	14.36	14.40	15	31,427	0.05%
2023/02/23	2	14.45	0	0.00	14.40	2	31,242	0.01%
2023/02/22	20.1	14.15	23	14.20	14.20	-2.9	30,649	-0.01%
2023/02/21	1	13.95	0	0.00	13.95	1	30,113	0.00%
2023/02/20	0.4	13.90	0	0.00	14.00	0.4	30,767	0.00%
2023/02/17	0	0.00	8	13.75	13.80	-8	30,761	-0.03%
2023/02/14	2	13.75	112	13.78	13.80	-110	32,032	-0.34%	大賣/鉅額交易
2023/02/13	23	13.70	4	13.69	13.75	19	32,530	0.06%
2023/02/10	0.4	13.40	2	13.40	13.45	-1.6	32,387	-0.01%
2023/02/09	2.2	13.35	0	0.00	13.35	2.2	32,615	0.01%
2023/02/08	91.1	13.40	1	13.40	13.35	90.1	32,683	0.28%
2023/02/07	2	13.45	15	13.45	13.40	-13	32,751	-0.04%
2023/02/06	1	13.20	2	13.15	13.15	-1	32,462	0.00%
2023/02/03	1	13.20	0	0.00	13.25	1	32,754	0.00%
2023/02/02	0	0.00	10.8	13.27	13.25	-10.8	32,713	-0.03%
2023/02/01	2	13.33	4	13.30	13.35	-2	32,824	-0.01%
2023/01/31	15	13.37	2	13.45	13.35	13	32,899	0.04%
2023/01/30	7.2	13.47	1	13.55	13.55	6.2	32,867	0.02%
2023/01/16	2	13.45	2	13.45	13.45	0	32,943	0.00%
2023/01/13	1	13.30	1	13.30	13.30	0	33,036	0.00%
2023/01/12	0	0.00	0.2	13.25	13.30	-0.2	33,731	0.00%
2023/01/11	21	13.40	2	13.45	13.35	19	33,883	0.06%
2023/01/10	6.9	13.37	24	13.31	13.35	-17.1	33,922	-0.05%
2023/01/09	0.2	13.10	12	13.13	13.20	-11.8	34,169	-0.03%
2023/01/06	0.5	13.00	0	0.00	12.95	0.5	33,944	0.00%
2023/01/05	1	12.95	0	0.00	13.00	1	34,894	0.00%
2023/01/04	0	0.00	20	12.95	12.95	-20	35,213	-0.06%
2023/01/03	1	12.95	0	0.00	13.00	1	35,608	0.00%
2022/12/30	0.1	12.90	0	0.00	12.95	0.1	35,721	0.00%
2022/12/29	4	12.78	1	12.90	12.85	3	36,228	0.01%
2022/12/28	0	0.00	1.1	12.95	12.90	-1.1	36,336	0.00%
2022/12/27	6.4	12.93	0	0.00	12.95	6.4	36,603	0.02%
2022/12/21	0	12.90	1	13.00	12.90	-1	38,268	0.00%
2022/12/20	0.2	13.02	0	0.00	13.00	0.2	38,560	0.00%
2022/12/19	0	0.00	2	13.10	13.10	-2	38,902	-0.01%
2022/12/16	0	0.00	20	12.95	13.05	-20	39,253	-0.05%
2022/12/14	3	12.90	0	0.00	13.00	3	39,966	0.01%
2022/12/13	0	12.90	2	13.05	12.90	-2	39,996	0.00%
2022/12/12	0.9	12.95	0	0.00	13.00	0.9	39,892	0.00%
2022/12/09	0.2	12.90	24	12.95	13.00	-23.8	39,932	-0.06%
2022/12/08	42	12.81	0	0.00	12.75	42	39,854	0.11%
2022/12/07	0	0.00	22	13.00	13.05	-22	39,843	-0.06%
2022/12/06	0	0.00	20	12.85	12.85	-20	39,997	-0.05%
2022/12/05	2	12.75	2	12.83	12.75	0	40,374	0.00%
2022/12/02	1	12.80	1	12.85	12.90	0	40,494	0.00%
2022/12/01	36.2	12.88	2	13.10	13.00	34.2	40,339	0.08%
2022/11/30	2.1	12.86	227	12.80	13.10	-224.9	39,172	-0.57%	大賣/鉅額交易
2022/11/29	1	12.60	20	12.70	12.65	-19	32,392	-0.06%
2022/11/28	0	0.00	3.1	12.70	12.70	-3.1	32,085	-0.01%
2022/11/25	0	0.00	5.3	12.65	12.60	-5.3	31,790	-0.02%
2022/11/24	23	12.61	0.3	12.65	12.65	22.7	31,530	0.07%
2022/11/23	0	0.00	8.3	12.80	12.75	-8.3	31,243	-0.03%
2022/11/22	0.1	12.75	30	12.80	12.75	-29.9	31,072	-0.10%
2022/11/21	0.2	12.70	27	12.79	12.75	-26.8	30,788	-0.09%
2022/11/17	0	0.00	4	12.60	12.65	-4	30,543	-0.01%
2022/11/16	0	0.00	9	12.69	12.55	-9	30,357	-0.03%
2022/11/15	117	12.55	0	0.00	12.55	117	29,658	0.39%	大買/鉅額交易
2022/11/14	6	12.60	0	0.00	12.60	6	29,585	0.02%
2022/11/11	3	12.57	10.4	12.59	12.60	-7.4	29,497	-0.03%
2022/11/10	10.7	12.40	1	12.35	12.40	9.7	28,694	0.03%
2022/11/09	30	12.48	3	12.62	12.45	27	28,685	0.09%
2022/11/08	0	0.00	4.6	12.38	12.40	-4.6	28,618	-0.02%
2022/11/07	0	0.00	13	12.22	12.20	-13	28,777	-0.05%
2022/11/03	0	0.00	1	12.00	12.05	-1	29,875	0.00%
2022/11/02	2	12.00	0	0.00	12.00	2	29,917	0.01%
2022/11/01	1	12.05	1	12.05	12.05	0	29,845	0.00%
2022/10/31	2.1	12.10	2	11.95	11.95	0.1	29,750	0.00%
2022/10/28	5	12.00	1	11.95	11.95	4	29,733	0.01%
2022/10/24	7	12.13	5.5	12.10	12.15	1.5	30,913	0.00%
2022/10/21	8	12.10	3	11.98	12.05	5	31,132	0.02%
2022/10/20	1.2	11.71	1	11.70	11.70	0.2	30,880	0.00%
2022/10/19	1.1	12.09	0	0.00	11.85	1.1	30,356	0.00%
2022/10/17	7	11.91	12	11.76	11.90	-5	30,381	-0.02%
2022/10/14	12	12.37	2	12.45	12.30	10	29,670	0.03%
2022/10/13	13	12.46	0	0.00	12.30	13	29,490	0.04%
2022/10/12	11	12.75	6	12.76	12.75	5	28,844	0.02%
2022/10/11	0.2	12.65	6	12.64	12.65	-5.8	28,717	-0.02%
2022/10/06	12	12.88	14.2	12.81	12.85	-2.2	28,387	-0.01%
2022/10/05	21	12.55	0.2	12.65	12.65	20.8	28,018	0.07%
2022/10/04	20	12.50	0.7	12.55	12.60	19.3	27,977	0.07%
2022/10/03	0	12.55	0	0.00	12.55	0	27,645	0.00%
2022/09/30	0.2	12.60	0	0.00	12.60	0.2	27,632	0.00%
2022/09/29	1	12.65	5	12.65	12.65	-4	27,574	-0.01%
2022/09/28	1	12.50	0	0.00	12.45	1	27,384	0.00%
2022/09/27	3	12.60	1	12.60	12.70	2	26,904	0.01%
2022/09/26	0	0.00	1	12.60	12.70	-1	26,817	0.00%
2022/09/23	5.2	12.70	5.2	12.82	12.80	0	26,909	0.00%
2022/09/22	5	12.45	22	12.74	12.80	-17	26,598	-0.06%
2022/09/21	0	12.55	11	12.53	12.55	-11	25,918	-0.04%
2022/09/20	0.2	12.45	120	12.42	12.45	-119.8	25,696	-0.47%	大賣/鉅額交易
2022/09/19	0	0.00	5	12.40	12.35	-5	25,589	-0.02%
2022/09/15	0	0.00	50	12.45	12.40	-50	25,850	-0.19%
2022/09/14	6	12.26	150	12.27	12.30	-144	25,889	-0.56%	大賣/鉅額交易
2022/09/13	50.8	12.48	5	12.70	12.35	45.8	25,796	0.18%
2022/09/12	47.6	12.69	0	0.00	12.70	47.6	25,451	0.19%
2022/09/08	0	0.00	4.4	12.92	12.95	-4.4	25,411	-0.02%
2022/09/07	0.4	12.84	13.4	12.75	12.80	-13	25,755	-0.05%
2022/09/06	0	0.00	1	12.85	12.85	-1	25,666	0.00%
2022/09/05	5	12.80	0	0.00	12.85	5	25,927	0.02%
2022/09/02	3	12.87	1.3	12.93	12.85	1.7	26,181	0.01%
2022/09/01	5	12.75	12	12.77	12.80	-7	26,109	-0.03%
2022/08/30	20	12.78	0	0.00	12.85	20	25,837	0.08%
2022/08/29	0	0.00	2	12.80	12.80	-2	25,673	-0.01%
2022/08/26	2	12.80	0	0.00	12.75	2	25,500	0.01%
2022/08/24	0	0.00	1	12.70	12.65	-1	25,672	0.00%
2022/08/23	0	12.50	0	0.00	12.50	0	25,666	0.00%
2022/08/22	0.2	12.55	0	0.00	12.55	0.2	26,045	0.00%
2022/08/19	1	12.55	0	0.00	12.55	1	26,201	0.00%
2022/08/17	2	12.73	1	12.70	12.70	1	26,044	0.00%
2022/08/16	10	12.65	0	0.00	12.70	10	26,263	0.04%
2022/08/15	13	12.78	0	0.00	12.80	13	26,302	0.05%
2022/08/12	7	12.92	3	12.93	12.95	4	25,890	0.02%
2022/08/11	2	12.75	33	12.88	12.95	-31	25,664	-0.12%
2022/08/10	6.2	12.49	2	12.50	12.55	4.2	25,217	0.02%
2022/08/09	1	12.35	3	12.32	12.35	-2	24,954	-0.01%
2022/08/08	0.1	12.15	0	0.00	12.20	0.1	25,289	0.00%
2022/08/05	0	0.00	2	12.10	12.20	-2	25,866	-0.01%
2022/08/03	0.1	12.00	0	0.00	11.90	0.1	26,604	0.00%
2022/08/02	10	11.95	0	0.00	12.00	10	27,434	0.04%
2022/08/01	12	12.49	2.5	12.49	12.50	9.5	28,609	0.03%
2022/07/28	4	12.40	4	12.40	12.40	0	29,063	0.00%
2022/07/27	3	12.25	0	0.00	12.25	3	28,714	0.01%
2022/07/26	0	0.00	2	12.20	12.20	-2	28,726	-0.01%
2022/07/25	0	0.00	1	12.15	12.20	-1	28,886	0.00%
2022/07/22	0	0.00	1	11.85	12.00	-1	29,133	0.00%
2022/07/21	25	11.69	5	11.75	11.80	20	29,771	0.07%
2022/07/20	0.2	11.80	0	0.00	11.70	0.2	30,255	0.00%
2022/07/19	2	11.80	1	11.80	11.75	1	31,332	0.00%
2022/07/18	1.3	11.61	10	11.65	11.60	-8.7	33,225	-0.03%
2022/07/14	0.2	11.60	0	0.00	11.60	0.2	34,212	0.00%
2022/07/13	13	11.58	2	11.55	11.55	11	34,828	0.03%
2022/07/12	1	11.40	0	0.00	11.45	1	36,695	0.00%
2022/07/11	0.5	11.50	15	11.50	11.50	-14.5	37,752	-0.04%
2022/07/08	1	11.45	1	11.60	11.50	0	40,259	0.00%
2022/07/06	0	0.00	23	11.30	11.30	-23	43,611	-0.05%
2022/07/05	0.2	11.55	1	11.45	11.55	-0.8	46,829	0.00%
2022/07/04	1	11.30	18	11.36	11.35	-17	49,139	-0.03%
2022/07/01	3	11.42	1	11.25	11.30	2	52,166	0.00%
2022/06/30	2	11.60	0.5	11.75	11.55	1.5	53,085	0.00%
2022/06/29	0	0.00	10	11.75	11.80	-10	53,692	-0.02%
2022/06/28	0	0.00	1	11.85	11.75	-1	54,521	0.00%
2022/06/23	1	11.65	0	0.00	11.75	1	57,833	0.00%
2022/06/22	11	11.72	10	11.68	11.70	1	58,833	0.00%
2022/06/21	0	0.00	10	11.75	11.90	-10	59,701	-0.02%
2022/06/20	30	11.68	22	11.68	11.55	8	61,376	0.01%
2022/06/17	15	11.99	0	0.00	11.95	15	61,274	0.02%
2022/06/16	0	0.00	1	12.55	12.20	-1	62,224	0.00%
2022/06/15	4.2	12.23	4	12.25	12.25	0.2	63,451	0.00%
2022/06/14	0	0.00	0.1	12.05	12.20	-0.1	63,815	0.00%
2022/06/13	1	11.95	2	11.90	12.00	-1	63,799	0.00%
2022/06/10	0.5	12.15	0.4	12.15	12.15	0.1	63,772	0.00%
2022/06/08	0.2	12.15	35.9	12.15	12.15	-35.7	64,113	-0.06%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/06	0	0.00	3	12.15	12.20	-3	65,264	0.00%
2022/06/02	0	0.00	1	12.10	12.10	-1	66,074	0.00%
2022/06/01	4	12.13	0	0.00	12.10	4	67,225	0.01%
2022/05/31	2	12.30	0	0.00	12.30	2	67,276	0.00%
2022/05/30	22	12.45	1	12.45	12.50	21	67,580	0.03%
2022/05/27	0	0.00	4	12.25	12.30	-4	67,699	-0.01%
2022/05/26	0	0.00	3	12.12	12.10	-3	68,364	0.00%
2022/05/25	10	12.10	26.1	12.10	12.10	-16.1	69,034	-0.02%
2022/05/24	4	12.18	1	12.10	12.10	3	70,115	0.00%
2022/05/23	1	11.85	6	12.07	12.05	-5	70,133	-0.01%
2022/05/20	0	0.00	5	12.00	12.00	-5	70,981	-0.01%
2022/05/19	2	11.93	0	0.00	11.95	2	71,285	0.00%
2022/05/18	2.2	12.01	5	12.10	12.10	-2.8	71,812	0.00%
2022/05/17	11	11.71	30	11.80	11.85	-19	73,342	-0.03%
2022/05/16	11	11.58	40	11.69	11.85	-29	73,675	-0.04%
2022/05/13	26	11.37	34	11.49	11.50	-8	73,941	-0.01%
2022/05/12	93	11.60	46	11.46	11.40	47	75,124	0.06%
2022/05/11	26	11.81	26.5	11.81	11.85	-0.5	76,703	0.00%
2022/05/10	4	11.85	44	11.58	11.90	-40	76,668	-0.05%
2022/05/09	21	11.82	26.5	11.73	11.65	-5.5	75,733	-0.01%
2022/05/06	34	12.15	149	12.18	12.15	-115	74,503	-0.15%	大賣/鉅額交易
2022/05/05	5	12.50	5	12.45	12.45	0	74,101	0.00%
2022/05/04	13.2	12.64	5	12.65	12.65	8.2	73,468	0.01%
2022/05/03	1	12.60	21.7	12.63	12.65	-20.7	73,638	-0.03%
2022/04/29	11	12.75	4	12.85	12.75	7	73,948	0.01%
2022/04/28	3.2	12.50	7	12.69	12.70	-3.8	73,954	-0.01%
2022/04/27	28	12.62	56.5	12.65	12.60	-28.5	73,848	-0.04%
2022/04/26	25	12.89	77	12.91	12.90	-52	73,441	-0.07%
2022/04/25	217	12.76	105.5	12.80	12.80	111.5	73,357	0.15%	大買/大賣/鉅額交易
2022/04/22	18	12.92	17	13.02	13.15	1	72,550	0.00%
2022/04/21	3.1	12.42	0	0.00	12.50	3.1	71,267	0.00%
2022/04/20	3	12.38	217	12.41	12.70	-214	72,078	-0.30%	大賣/鉅額交易
2022/04/19	2	12.68	6	12.61	12.60	-4	72,110	-0.01%
2022/04/18	42.1	12.65	44	12.78	12.55	-1.9	73,264	0.00%
2022/04/15	4	12.98	28	13.07	13.10	-24	71,864	-0.03%
2022/04/14	68.1	13.12	179.7	13.06	13.05	-111.6	71,552	-0.16%	大賣/鉅額交易
2022/04/13	21	13.56	17.5	13.60	13.60	3.5	69,236	0.01%
2022/04/12	118.1	13.81	70	13.76	13.70	48.1	68,126	0.07%	大買/
2022/04/11	223	14.21	45.8	14.19	14.25	177.2	65,855	0.27%	大買/鉅額交易
2022/04/08	54	13.22	31	13.75	13.85	23	62,694	0.04%
2022/04/07	107.2	13.42	108	13.35	13.20	-0.8	60,620	0.00%	大買/大賣/
2022/04/06	15	13.21	10.1	13.42	13.40	4.9	57,848	0.01%
2022/04/01	27.2	13.03	17.8	12.94	12.95	9.4	56,666	0.02%
2022/03/31	4	12.86	15	12.93	12.85	-11	55,887	-0.02%
2022/03/30	18	12.79	22	12.81	12.85	-4	55,075	-0.01%
2022/03/29	236	12.94	340.3	12.94	12.90	-104.3	54,101	-0.19%	大買/大賣/鉅額交易
2022/03/28	78	12.63	22	12.74	12.95	56	53,147	0.11%
2022/03/25	308	12.45	302	12.50	12.60	6	51,543	0.01%	大買/大賣/
2022/03/24	29.2	12.70	40	12.69	12.75	-10.8	50,376	-0.02%
2022/03/23	19	12.63	11	12.60	12.70	8	49,443	0.02%
2022/03/22	64	12.00	69	12.06	12.20	-5	47,518	-0.01%
2022/03/21	7	11.94	7.1	12.00	12.10	-0.1	46,878	0.00%
2022/03/18	1.1	11.89	35	11.71	11.75	-33.9	45,209	-0.07%
2022/03/17	0	0.00	3.1	11.45	11.45	-3.1	43,396	-0.01%
2022/03/16	0	0.00	73	11.30	11.30	-73	42,969	-0.17%
2022/03/15	3.8	11.20	0	0.00	11.30	3.8	42,664	0.01%
2022/03/14	1.2	11.25	121	11.21	11.25	-119.8	42,591	-0.28%	大賣/鉅額交易
2022/03/10	0	0.00	21	11.20	11.20	-21	42,316	-0.05%
2022/03/09	2	10.98	51	10.90	10.95	-49	41,911	-0.12%
2022/03/08	82	10.81	2	10.90	10.75	80	41,269	0.19%
2022/03/07	79	10.96	5	10.90	10.95	74	40,489	0.18%
2022/03/04	29	11.29	60	11.30	11.25	-31	39,562	-0.08%
2022/03/03	14	11.49	5	11.40	11.40	9	39,500	0.02%
2022/03/02	15	11.27	24.5	11.37	11.45	-9.5	39,333	-0.02%
2022/03/01	87.2	11.40	71.5	11.39	11.40	15.7	38,924	0.04%
2022/02/25	67	11.12	4	11.05	11.10	63	38,241	0.16%
2022/02/24	31.3	11.18	48	11.06	11.10	-16.7	37,697	-0.04%
2022/02/23	63	11.34	0	0.00	11.30	63	36,765	0.17%
2022/02/22	54.4	11.35	34	11.34	11.25	20.4	36,958	0.06%
2022/02/21	36	11.51	18	11.54	11.55	18	37,209	0.05%
2022/02/18	3	11.50	1	11.60	11.60	2	37,487	0.01%
2022/02/17	37	11.60	35	11.55	11.50	2	36,858	0.01%
2022/02/16	11	11.20	9.4	11.20	11.20	1.6	35,204	0.00%
2022/02/15	48.1	11.20	21	11.20	11.20	27.1	34,749	0.08%
2022/02/14	10.2	11.20	46	11.06	11.20	-35.8	33,942	-0.11%
2022/02/11	42	10.98	92	10.96	11.15	-50	32,137	-0.16%
2022/02/10	11	10.60	1	10.60	10.60	10	29,808	0.03%
2022/02/09	0.2	10.70	16.2	10.65	10.65	-16	29,472	-0.05%
2022/02/08	12	10.55	0	0.00	10.70	12	29,376	0.04%
2022/02/07	32.3	10.42	2.4	10.44	10.50	30	28,942	0.10%
2022/01/26	5	10.20	26.2	10.31	10.30	-21.2	28,407	-0.07%
2022/01/25	50	10.25	0	0.00	10.25	50	28,342	0.18%
2022/01/24	5.3	10.26	7	10.31	10.35	-1.7	28,096	-0.01%
2022/01/21	15	10.35	59	10.36	10.35	-44	27,713	-0.16%
2022/01/20	4	10.44	20.5	10.45	10.50	-16.5	27,290	-0.06%
2022/01/19	0	10.50	13	10.52	10.50	-13	26,904	-0.05%
2022/01/18	1	10.65	49.4	10.63	10.70	-48.4	26,424	-0.18%
2022/01/17	161	10.69	165	10.74	10.65	-4	25,951	-0.02%	大買/大賣/
2022/01/14	26	10.75	52	10.69	10.75	-26	25,421	-0.10%
2022/01/13	6.2	10.82	88	10.70	10.85	-81.8	24,736	-0.33%
2022/01/12	35	10.55	49.2	10.51	10.55	-14.2	23,544	-0.06%
2022/01/11	12	10.47	66	10.47	10.50	-54	22,728	-0.24%
2022/01/10	12.3	10.18	96.6	10.14	10.20	-84.4	21,019	-0.40%
2022/01/07	0.3	10.00	188	10.00	10.00	-187.8	20,423	-0.92%	大賣/鉅額交易
2022/01/06	2	9.89	3	9.88	9.92	-1	19,555	-0.01%
2022/01/05	0	0.00	4.6	9.88	9.89	-4.6	19,409	-0.02%
2022/01/04	2.2	9.83	0.6	9.85	9.84	1.6	19,371	0.01%
2022/01/03	0	0.00	11	9.89	9.87	-11	19,063	-0.06%
2021/12/30	13	9.91	0	0.00	9.90	13	18,894	0.07%
2021/12/29	0	0.00	12.3	9.96	9.96	-12.3	18,786	-0.07%
2021/12/28	14	9.86	2	9.90	9.90	12	18,418	0.07%
2021/12/27	5	9.80	0	0.00	9.81	5	18,088	0.03%
2021/12/22	5	9.72	0	0.00	9.73	5	18,373	0.03%
2021/12/21	4	9.70	0	0.00	9.70	4	18,387	0.02%
2021/12/20	2.3	9.64	0	0.00	9.66	2.3	18,381	0.01%
2021/12/17	0	0.00	1	9.66	9.65	-1	18,493	-0.01%
2021/12/15	12	9.63	0.2	9.64	9.63	11.8	18,942	0.06%
2021/12/13	0.2	9.74	0	0.00	9.71	0.2	19,453	0.00%
2021/12/08	0	0.00	1	9.76	9.76	-1	19,575	-0.01%
2021/12/07	0.6	9.73	0	0.00	9.73	0.6	19,505	0.00%
2021/12/06	4	9.64	0	0.00	9.64	4	19,782	0.02%
2021/12/03	7	9.65	6	9.66	9.66	1	20,897	0.00%
2021/12/02	3	9.62	0	0.00	9.62	3	21,843	0.01%
2021/12/01	9.9	9.63	0	0.00	9.64	9.9	22,729	0.04%
2021/11/30	1	9.73	0	0.00	9.60	1	23,108	0.00%
2021/11/29	2	9.69	3	9.69	9.68	-1	23,208	0.00%
2021/11/26	24	9.78	3	9.78	9.78	21	23,861	0.09%
2021/11/25	0	0.00	19.4	9.88	9.89	-19.4	30,780	-0.06%
2021/11/24	22	9.90	46.5	9.89	9.90	-24.5	31,431	-0.08%
2021/11/23	2	9.88	1	9.91	9.82	1	32,004	0.00%
2021/11/22	8.4	9.90	1	9.85	9.92	7.4	32,278	0.02%
2021/11/19	6.3	9.85	0	0.00	9.83	6.3	32,184	0.02%
2021/11/18	12	9.96	13	9.74	9.95	-1	32,082	0.00%
2021/11/16	0	0.00	0.3	9.60	9.60	-0.3	30,073	0.00%
2021/11/15	24.2	9.63	1	9.63	9.61	23.2	30,022	0.08%
2021/11/12	30	9.50	36	9.52	9.52	-6	29,755	-0.02%
2021/11/10	0.2	9.50	0	0.00	9.50	0.2	30,329	0.00%
2021/11/09	10	9.48	0	0.00	9.49	10	30,597	0.03%
2021/11/08	1	9.47	1.1	9.48	9.48	-0.1	31,052	0.00%
2021/11/05	5	9.47	0	0.00	9.47	5	31,889	0.02%
2021/11/04	2	9.48	0	0.00	9.47	2	32,087	0.01%
2021/11/03	1	9.48	0	0.00	9.50	1	32,136	0.00%
2021/11/02	2	9.48	0	0.00	9.49	2	32,237	0.01%
2021/11/01	1	9.49	0	0.00	9.47	1	32,168	0.00%
2021/10/29	2	9.47	0	0.00	9.46	2	32,179	0.01%
2021/10/27	0	0.00	7	9.51	9.50	-7	32,230	-0.02%
2021/10/26	10.8	9.52	0	0.00	9.53	10.8	32,177	0.03%
2021/10/22	0	0.00	0.3	9.54	9.51	-0.3	32,448	0.00%
2021/10/20	5	9.51	0	0.00	9.51	5	32,493	0.02%
2021/10/19	0.3	9.51	0	0.00	9.50	0.3	32,557	0.00%
2021/10/18	1	9.52	17	9.51	9.50	-16	32,598	-0.05%
2021/10/15	0	0.00	20	9.50	9.50	-20	32,642	-0.06%
2021/10/14	0	0.00	1	9.44	9.44	-1	32,675	0.00%
2021/10/13	1.4	9.48	0.6	9.50	9.44	0.8	32,887	0.00%
2021/10/08	0	0.00	0.1	9.51	9.50	-0.1	33,033	0.00%
2021/10/07	1.5	9.51	4	9.49	9.53	-2.5	33,112	-0.01%
2021/10/06	1	9.45	0	0.00	9.47	1	33,163	0.00%
2021/10/05	1	9.43	0	0.00	9.44	1	33,129	0.00%
2021/10/04	0.2	9.47	6	9.47	9.47	-5.8	33,084	-0.02%
2021/10/01	12	9.47	0	0.00	9.46	12	33,206	0.04%
2021/09/29	1	9.51	10	9.51	9.57	-9	32,979	-0.03%
2021/09/28	1	9.54	18	9.56	9.59	-17	32,969	-0.05%
2021/09/27	0	0.00	2	9.55	9.55	-2	33,024	-0.01%
2021/09/23	0.3	9.60	0	0.00	9.59	0.3	33,048	0.00%
2021/09/22	5	9.44	1	9.43	9.43	4	32,859	0.01%
2021/09/17	5	9.65	0	0.00	9.55	5	32,504	0.02%
2021/09/16	0.2	9.70	2	9.64	9.70	-1.8	32,248	-0.01%
2021/09/14	0	0.00	12	9.52	9.56	-12	31,977	-0.04%
2021/09/13	0	0.00	1	9.49	9.49	-1	31,820	0.00%
2021/09/10	3	9.44	0.1	9.47	9.45	2.9	31,914	0.01%
2021/09/09	4.7	9.42	0	0.00	9.40	4.7	32,094	0.01%
2021/09/08	5	9.48	2	9.46	9.44	3	31,733	0.01%
2021/09/07	0.2	9.82	0	0.00	9.82	0.2	30,699	0.00%
2021/09/06	8	9.81	0	0.00	9.78	8	29,785	0.03%
2021/09/03	0	0.00	3	9.77	9.74	-3	28,869	-0.01%
2021/09/02	1	9.65	10	9.70	9.67	-9	28,384	-0.03%
2021/09/01	87	9.73	0	0.00	9.73	87	27,973	0.31%
2021/08/31	1	9.68	0	0.00	9.69	1	27,120	0.00%
2021/08/30	12	9.64	3	9.75	9.75	9	19,958	0.05%
2021/08/27	5	9.57	0	0.00	9.56	5	19,212	0.03%
2021/08/20	0	0.00	2	9.59	9.57	-2	17,794	-0.01%
2021/08/19	1.3	9.60	1	9.63	9.62	0.3	19,070	0.00%
2021/08/18	1	9.65	4	9.57	9.65	-3	19,009	-0.02%
2021/08/17	45	9.54	2.8	9.52	9.57	42.2	19,062	0.22%
2021/08/16	53	9.54	17	9.63	9.55	36	18,842	0.19%
2021/08/13	5.2	9.68	7	9.66	9.69	-1.8	18,673	-0.01%
2021/08/12	2	9.83	0	0.00	9.70	2	18,627	0.01%
2021/08/11	10	9.66	25	9.80	9.82	-15	18,506	-0.08%
2021/08/10	1	9.62	0	0.00	9.65	1	18,020	0.01%
2021/08/09	100	9.51	0	0.00	9.57	100	18,282	0.55%
2021/08/06	0.2	9.57	18	9.56	9.57	-17.8	18,375	-0.10%
2021/08/05	0.9	9.55	0	0.00	9.55	0.9	18,660	0.00%
2021/07/28	355	9.47	32	9.45	9.46	323	20,734	1.56%	大買/鉅額交易
2021/07/27	1	9.52	7	9.53	9.53	-6	21,060	-0.03%
2021/07/26	1	9.56	0	0.00	9.51	1	21,256	0.00%
2021/07/22	0	0.00	7	9.59	9.60	-7	21,426	-0.03%
2021/07/21	7	9.53	0	0.00	9.54	7	21,449	0.03%
2021/07/20	10	9.57	6	9.56	9.54	4	21,618	0.02%
2021/07/19	0.3	9.63	0	0.00	9.63	0.3	21,597	0.00%
2021/07/16	3	9.53	1	9.55	9.56	2	21,899	0.01%
2021/07/15	5	9.48	0	0.00	9.48	5	21,767	0.02%
2021/07/14	2	9.46	0	0.00	9.46	2	22,099	0.01%
2021/07/13	6.3	9.50	6	9.51	9.47	0.3	22,917	0.00%
2021/07/12	24.5	9.50	0	0.00	9.49	24.5	23,037	0.11%
2021/07/08	10	9.46	0	0.00	9.48	10	23,047	0.04%
2021/07/06	0.2	9.45	0	0.00	9.48	0.2	23,259	0.00%
2021/07/05	7.7	9.43	0	0.00	9.46	7.7	23,258	0.03%
2021/07/02	7	9.41	1.1	9.42	9.40	6	23,253	0.03%
2021/07/01	6	9.43	0	0.00	9.42	6	23,245	0.03%
2021/06/30	1	9.44	1.1	9.44	9.45	-0.1	23,302	0.00%
2021/06/29	3.1	9.45	1	9.46	9.43	2.1	23,318	0.01%
2021/06/28	2.1	9.48	0	0.00	9.46	2.1	23,586	0.01%
2021/06/25	0.1	9.47	0	0.00	9.44	0.1	23,805	0.00%
2021/06/24	1	9.43	1	9.49	9.44	0	23,893	0.00%
2021/06/23	0	0.00	2.8	9.48	9.47	-2.8	23,854	-0.01%
2021/06/22	11.3	9.41	0	0.00	9.38	11.3	23,842	0.05%
2021/06/21	6.1	9.40	0	0.00	9.36	6.1	23,768	0.03%
2021/06/18	0.3	9.47	0	0.00	9.40	0.3	23,606	0.00%
2021/06/17	3	9.46	0	0.00	9.45	3	23,321	0.01%
2021/06/16	7	9.46	0	0.00	9.45	7	23,480	0.03%
2021/06/15	1	9.48	0	0.00	9.49	1	23,388	0.00%
2021/06/11	0.5	9.51	0	0.00	9.51	0.5	23,504	0.00%
2021/06/10	0.2	9.52	0	0.00	9.52	0.2	23,674	0.00%
2021/06/09	0	0.00	0.2	9.50	9.48	-0.2	23,698	0.00%
2021/06/07	8	9.47	1	9.50	9.51	7	23,796	0.03%
2021/06/04	2	9.57	3	9.64	9.61	-1	23,786	0.00%
2021/06/03	0	0.00	1	9.65	9.65	-1	24,046	0.00%
2021/06/02	0.1	9.66	13	9.64	9.65	-12.9	23,997	-0.05%
2021/05/31	0	0.00	24	9.64	9.61	-24	23,956	-0.10%
2021/05/28	1.2	9.55	1	9.49	9.56	0.2	24,026	0.00%
2021/05/25	10	9.39	4	9.43	9.42	6	23,052	0.03%
2021/05/21	2.3	9.38	20	9.36	9.41	-17.7	22,952	-0.08%
2021/05/20	4	9.31	0	0.00	9.35	4	22,791	0.02%
2021/05/19	9	9.39	31	9.39	9.36	-22	22,619	-0.10%
2021/05/18	3	9.43	0	0.00	9.48	3	22,314	0.01%
2021/05/17	24	9.38	7.3	9.45	9.31	16.7	22,238	0.08%
2021/05/14	13.5	9.59	21	9.62	9.63	-7.5	21,804	-0.03%
2021/05/13	35	9.57	1	9.47	9.53	34	21,612	0.16%
2021/05/12	7.1	9.61	39	9.65	9.64	-31.9	21,153	-0.15%
2021/05/11	4	9.94	45	9.98	9.95	-41	19,954	-0.21%
2021/05/10	0	10.10	20	10.03	10.15	-20	19,577	-0.10%
2021/05/07	1.2	9.97	0	0.00	9.99	1.2	19,452	0.01%
2021/05/06	3.1	9.96	0	0.00	9.92	3.1	19,365	0.02%
2021/05/05	1	9.91	0	0.00	9.90	1	19,256	0.01%
2021/05/04	9	9.85	0	9.88	9.83	9	19,167	0.05%
2021/05/03	3	10.10	0	0.00	10.05	3	18,680	0.02%
2021/04/29	5	10.15	0	0.00	10.20	5	18,676	0.03%
2021/04/28	26	10.12	8.7	10.15	10.15	17.3	18,571	0.09%
2021/04/27	2	10.20	0	0.00	10.15	2	18,611	0.01%
2021/04/26	3.2	10.18	0	0.00	10.20	3.2	18,503	0.02%
2021/04/23	0	0.00	2	10.05	10.05	-2	18,318	-0.01%
2021/04/22	3	10.10	6	10.13	10.10	-3	18,307	-0.02%
2021/04/21	2	10.05	0	0.00	10.05	2	17,748	0.01%
2021/04/20	0	10.15	0	0.00	10.20	0	17,597	0.00%
2021/04/19	1.4	10.17	150	10.15	10.20	-148.6	17,294	-0.86%	大賣/鉅額交易
2021/04/16	4	9.94	1	9.95	9.97	3	16,507	0.02%
2021/04/14	1	9.80	0	0.00	9.80	1	16,255	0.01%
2021/04/13	1	9.88	5	9.88	9.85	-4	16,212	-0.02%
2021/04/12	2.5	9.78	0	0.00	9.88	2.5	16,000	0.02%
2021/04/09	11	9.77	0	0.00	9.77	11	15,884	0.07%
2021/04/08	13.2	9.80	0.7	9.81	9.80	12.5	15,897	0.08%
2021/04/07	12	9.83	0	0.00	9.84	12	16,107	0.07%
2021/04/06	15	9.89	0.5	9.89	9.87	14.6	16,001	0.09%
2021/04/01	6	9.89	10	9.94	9.93	-4	15,792	-0.03%
2021/03/31	52	9.94	4	9.97	9.96	48	15,638	0.31%
2021/03/30	42	10.02	0	0.00	10.00	42	15,260	0.28%
2021/03/29	12.2	9.95	1	9.90	9.98	11.2	15,007	0.07%
2021/03/26	21	9.85	0	0.00	9.86	21	14,856	0.14%
2021/03/25	2.4	9.81	0.1	9.81	9.82	2.3	14,973	0.02%
2021/03/24	5.3	9.75	11	9.77	9.76	-5.7	15,066	-0.04%
2021/03/23	21	9.73	0	0.00	9.73	21	15,029	0.14%
2021/03/22	6.3	9.72	0	0.00	9.77	6.3	15,067	0.04%
2021/03/19	4	9.69	1	9.68	9.69	3	15,238	0.02%
2021/03/18	6	9.77	0	0.00	9.76	6	15,139	0.04%
2021/03/17	0	0.00	3	9.87	9.77	-3	15,139	-0.02%
2021/03/16	1	9.83	5	9.87	9.87	-4	15,003	-0.03%
2021/03/15	106	9.79	0.1	9.79	9.80	105.9	15,058	0.70%	大買/鉅額交易
2021/03/12	0.5	9.75	0	0.00	9.75	0.5	15,253	0.00%
2021/03/11	4	9.78	10	9.78	9.73	-6	15,310	-0.04%
2021/03/10	0.2	9.70	8	9.70	9.70	-7.8	15,122	-0.05%
2021/03/08	0	0.00	2.9	9.54	9.52	-2.9	14,772	-0.02%
2021/03/05	2	9.50	0	0.00	9.55	2	14,755	0.01%
2021/03/04	7	9.54	0	0.00	9.54	7	15,234	0.05%
2021/03/03	1.2	9.58	12	9.56	9.61	-10.8	15,068	-0.07%
2021/03/02	12	9.43	0	0.00	9.40	12	14,804	0.08%
2021/02/26	15	9.51	0	0.00	9.47	15	14,663	0.10%
2021/02/25	2	9.65	12	9.66	9.68	-10	14,092	-0.07%
2021/02/24	0	0.00	8	9.64	9.59	-8	13,992	-0.06%
2021/02/23	0	0.00	10	9.54	9.56	-10	13,850	-0.07%
2021/02/22	1	9.50	0	0.00	9.45	1	13,764	0.01%
2021/02/19	0.3	9.47	0	0.00	9.47	0.3	13,731	0.00%
2021/02/17	2.5	9.37	24	9.42	9.44	-21.5	13,765	-0.16%
2021/02/05	1	9.29	0	0.00	9.29	1	13,509	0.01%
2021/02/03	1	9.25	0	0.00	9.30	1	13,897	0.01%
2021/02/02	1	9.26	15	9.30	9.25	-14	14,162	-0.10%
2021/02/01	0	0.00	2	9.23	9.23	-2	14,241	-0.01%
2021/01/29	15	9.14	0	0.00	9.10	15	14,235	0.11%
2021/01/28	11	9.22	3	9.22	9.21	8	13,922	0.06%
2021/01/27	1	9.27	10	9.28	9.26	-9	13,776	-0.07%
2021/01/26	2.3	9.29	0	0.00	9.28	2.3	13,733	0.02%
2021/01/25	3	9.25	0.2	9.36	9.36	2.8	13,666	0.02%
2021/01/22	19	9.29	88	9.30	9.26	-69	13,710	-0.50%
2021/01/21	15	9.36	0	0.00	9.34	15	13,475	0.11%
2021/01/20	34	9.40	0	0.00	9.35	34	13,317	0.26%
2021/01/19	5.3	9.48	0	0.00	9.48	5.3	12,957	0.04%
2021/01/18	15.6	9.47	2	9.50	9.47	13.6	12,963	0.10%
2021/01/15	21	9.58	4	9.59	9.56	17	12,782	0.13%
2021/01/14	5	9.64	0	0.00	9.65	5	12,701	0.04%
2021/01/12	4	9.70	0	0.00	9.64	4	12,630	0.03%
2021/01/11	0.5	9.80	0	0.00	9.80	0.5	12,524	0.00%
2021/01/08	1	9.66	0	0.00	9.75	1	12,363	0.01%
2021/01/07	0.2	9.65	0	0.00	9.65	0.2	12,187	0.00%
2021/01/06	3	9.65	0	0.00	9.64	3	12,166	0.02%
2021/01/05	0	9.71	3.1	9.69	9.73	-3.1	12,020	-0.03%
2021/01/04	7	9.73	0	0.00	9.71	7	12,041	0.06%
2020/12/31	5	9.70	16	9.74	9.73	-11	11,960	-0.09%
2020/12/29	5	9.58	66	9.58	9.59	-61	11,584	-0.53%
2020/12/28	2.5	9.58	0	0.00	9.59	2.5	11,587	0.02%
2020/12/25	1	9.58	2	9.59	9.58	-1	11,630	-0.01%
2020/12/24	10	9.55	12	9.56	9.58	-2	11,685	-0.02%
2020/12/23	6	9.50	0	0.00	9.50	6	11,787	0.05%
2020/12/22	1	9.54	0	0.00	9.52	1	11,791	0.01%
2020/12/21	0	0.00	1.1	9.55	9.61	-1.1	12,034	-0.01%
2020/12/17	10	9.58	0	0.00	9.57	10	12,111	0.08%
2020/12/16	5	9.57	13	9.58	9.59	-8	12,281	-0.07%
2020/12/15	5.1	9.48	8	9.49	9.48	-2.9	12,309	-0.02%
2020/12/14	3	9.59	0	0.00	9.56	3	12,111	0.02%
2020/12/11	3.7	9.59	0	0.00	9.61	3.7	12,125	0.03%
2020/12/10	7	9.50	29.8	9.56	9.60	-22.8	12,017	-0.19%
2020/12/09	22.3	9.55	0	0.00	9.53	22.3	11,917	0.19%
2020/12/08	27	9.70	0	0.00	9.67	27	11,665	0.23%
2020/12/07	10.2	9.84	0	0.00	9.86	10.2	11,400	0.09%
2020/12/04	0	0.00	10	9.87	9.88	-10	11,377	-0.09%
2020/12/03	0	0.00	10	9.84	9.87	-10	11,349	-0.09%
2020/12/02	3	9.86	1	9.86	9.85	2	11,477	0.02%
2020/12/01	9	9.86	3.2	9.85	9.91	5.8	11,536	0.05%
2020/11/30	0.2	9.93	0	0.00	9.95	0.2	11,692	0.00%
2020/11/26	0.2	9.90	1.5	9.89	9.90	-1.3	11,696	-0.01%
2020/11/24	21	9.86	0	0.00	9.87	21	12,255	0.17%
2020/11/23	2	9.87	0	0.00	9.90	2	12,304	0.02%
2020/11/16	3	9.85	81	9.82	9.89	-78	12,725	-0.61%
2020/11/12	11	9.93	49	9.96	9.90	-38	12,607	-0.30%
2020/11/11	0.5	10.05	21	10.02	10.10	-20.5	12,516	-0.16%
2020/11/10	0.2	9.93	7.5	9.90	9.93	-7.3	12,177	-0.06%
2020/11/09	0.3	9.76	7	9.73	9.76	-6.7	11,894	-0.06%
2020/11/05	0	0.00	6	9.61	9.62	-6	11,868	-0.05%
2020/11/04	0	0.00	11	9.61	9.64	-11	11,973	-0.09%
2020/11/03	0	0.00	12	9.61	9.60	-12	12,020	-0.10%
2020/11/02	5	9.43	4	9.50	9.57	1	12,110	0.01%
2020/10/30	9	9.45	0	0.00	9.40	9	12,215	0.07%
2020/10/29	42	9.50	22	9.50	9.50	20	12,145	0.16%
2020/10/28	4	9.62	0	0.00	9.59	4	12,260	0.03%
2020/10/27	2	9.67	0	0.00	9.68	2	12,322	0.02%
2020/10/26	0	0.00	3	9.77	9.75	-3	12,402	-0.02%
2020/10/21	7	9.48	0	0.00	9.46	7	12,874	0.05%
2020/10/20	3	9.52	0	0.00	9.50	3	13,003	0.02%
2020/10/19	3	9.57	0	0.00	9.57	3	13,238	0.02%
2020/10/16	1	9.55	0	0.00	9.55	1	13,925	0.01%
2020/10/15	4	9.59	0	0.00	9.57	4	14,678	0.03%
2020/10/14	6	9.62	0	0.00	9.63	6	15,015	0.04%
2020/10/13	3	9.67	2	9.66	9.67	1	15,231	0.01%
2020/10/12	3.3	9.72	0	0.00	9.77	3.3	15,530	0.02%
2020/10/08	4	9.80	0	0.00	9.79	4	15,562	0.03%
2020/10/07	1	9.82	10	9.80	9.84	-9	15,558	-0.06%
2020/10/06	0	0.00	7	9.76	9.78	-7	15,614	-0.04%
2020/10/05	14	9.70	5	9.66	9.69	9	15,734	0.06%
2020/09/30	2	9.56	1	9.60	9.54	1	15,781	0.01%
2020/09/29	0	0.00	1	9.60	9.55	-1	15,895	-0.01%
2020/09/28	5	9.56	6	9.50	9.56	-1	16,090	-0.01%
2020/09/25	0	0.00	1	9.34	9.33	-1	16,178	-0.01%
2020/09/24	16	9.28	2	9.41	9.21	14	16,178	0.09%
2020/09/23	9	9.58	51	9.53	9.52	-42	15,949	-0.26%
2020/09/22	1.3	9.73	45	9.63	9.63	-43.7	15,678	-0.28%
2020/09/21	1	9.80	1	9.82	9.78	0	15,532	0.00%
2020/09/18	2	9.86	0	0.00	9.87	2	15,476	0.01%
2020/09/16	31	9.88	7	9.89	9.86	24	15,579	0.15%
2020/09/15	5	9.89	7	9.88	9.90	-2	15,501	-0.01%
2020/09/11	3	9.91	5	9.91	9.93	-2	15,741	-0.01%
2020/09/10	1.3	9.95	1	9.95	9.95	0.3	15,778	0.00%
2020/09/09	6	9.88	0	0.00	9.90	6	15,876	0.04%
2020/09/08	2	9.99	1.1	9.99	9.98	1	16,085	0.01%
2020/09/07	1	9.85	0	0.00	9.93	1	16,374	0.01%
2020/09/04	2	9.86	3.1	9.88	9.87	-1.1	16,597	-0.01%
2020/09/03	1.4	9.92	19	9.88	9.92	-17.7	16,620	-0.11%
2020/09/02	19	9.92	3	9.91	9.91	16	16,552	0.10%
2020/09/01	3.2	9.99	1	9.99	9.97	2.2	16,624	0.01%
2020/08/31	1	10.00	1	10.05	10.00	0	16,532	0.00%
2020/08/28	7.2	10.09	9	10.07	10.05	-1.8	16,311	-0.01%
2020/08/27	5	10.05	0	0.00	10.05	5	16,618	0.03%
2020/08/26	0	0.00	8	10.08	10.10	-8	16,673	-0.05%
2020/08/25	50	10.10	7	10.07	10.05	43	16,880	0.25%
2020/08/24	0	0.00	3	10.05	10.00	-3	17,337	-0.02%
2020/08/20	6	10.01	12	10.03	10.00	-6	17,626	-0.03%
2020/08/19	0	0.00	1	10.15	10.15	-1	17,359	-0.01%
2020/08/18	21	10.15	6	10.18	10.20	15	17,412	0.09%
2020/08/17	0	0.00	43	10.20	10.20	-43	17,460	-0.25%
2020/08/14	0	0.00	2	10.10	10.15	-2	17,574	-0.01%
2020/08/13	0	0.00	16	10.11	10.10	-16	17,579	-0.09%
2020/08/12	0.5	10.15	2	10.10	10.10	-1.5	17,686	-0.01%
2020/08/11	52	10.10	1	10.15	10.10	51	17,703	0.29%
2020/08/10	0	0.00	7	10.17	10.20	-7	17,809	-0.04%
2020/08/07	0	0.00	5	10.15	10.10	-5	17,786	-0.03%
2020/08/06	0	0.00	105	10.15	10.15	-105	17,849	-0.59%	大賣/鉅額交易
2020/08/05	0	0.00	40	10.05	10.05	-40	17,961	-0.22%
2020/08/04	100	10.05	4	10.04	10.05	96	18,197	0.53%
2020/07/31	0	0.00	35	10.10	10.10	-35	18,189	-0.19%
2020/07/30	0	0.00	8	10.11	10.20	-8	18,200	-0.04%
2020/07/29	1	10.20	5	10.21	10.10	-4	18,256	-0.02%
2020/07/28	3	10.10	5	10.10	10.10	-2	18,338	-0.01%
2020/07/27	8	10.24	1	10.25	10.15	7	18,541	0.04%
2020/07/24	16	10.37	2	10.35	10.35	14	18,667	0.07%
2020/07/23	16	10.51	0	0.00	10.45	16	18,661	0.09%
2020/07/22	4	10.64	23	10.62	10.60	-19	18,583	-0.10%
2020/07/21	0.9	11.15	15.4	11.14	11.15	-14.5	17,981	-0.08%
2020/07/20	9	11.08	0	0.00	11.10	9	17,350	0.05%
2020/07/17	48	11.10	0	0.00	11.10	48	17,135	0.28%
2020/07/16	4	11.10	20	11.08	11.10	-16	17,182	-0.09%
2020/07/15	0	11.00	0	0.00	11.00	0	17,023	0.00%
2020/07/14	0.5	10.95	0	0.00	10.95	0.5	17,162	0.00%
2020/07/13	6	10.99	64	11.00	11.00	-58	17,447	-0.33%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/09	0	0.00	2	11.10	11.05	-2	17,843	-0.01%
2020/07/08	0	0.00	6	11.10	11.15	-6	18,064	-0.03%
2020/07/07	1	10.95	1	10.95	11.00	0	18,325	0.00%
2020/07/06	5	11.00	0	0.00	11.05	5	18,546	0.03%
2020/07/03	50	10.95	0	0.00	10.90	50	18,613	0.27%
2020/07/02	2.5	10.95	0	0.00	10.95	2.5	18,838	0.01%
2020/07/01	1	10.85	0	0.00	10.85	1	19,013	0.01%
2020/06/30	15	10.85	0	0.00	10.80	15	19,193	0.08%
2020/06/29	6	10.79	2	10.75	10.75	4	19,503	0.02%
2020/06/24	0.9	10.90	0	0.00	10.85	0.9	19,721	0.00%
2020/06/19	6	10.91	0	0.00	10.80	6	20,664	0.03%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/16	0	10.95	2	11.00	10.95	-2	21,783	-0.01%
2020/06/15	4.5	10.85	0	0.00	10.80	4.5	22,865	0.02%
2020/06/12	9	10.82	5	10.85	10.90	4	23,260	0.02%
2020/06/11	6	11.03	65	11.05	11.00	-59	23,838	-0.25%
2020/06/10	0	0.00	1.2	11.20	11.20	-1.2	24,163	-0.01%
2020/06/08	2	11.23	4	11.15	11.20	-2	25,780	-0.01%
2020/06/05	6	11.18	4	11.25	11.20	2	25,765	0.01%
2020/06/04	52.1	11.28	0	0.00	11.20	52.1	26,450	0.20%
2020/06/03	0.3	11.15	10	11.15	11.15	-9.7	27,285	-0.04%
2020/06/02	12	10.86	0	0.00	10.85	12	27,129	0.04%
2020/05/29	5	10.70	200	10.65	10.60	-195	26,992	-0.72%	大賣/鉅額交易
2020/05/28	4	10.69	0.4	10.75	10.65	3.7	26,681	0.01%
2020/05/27	3	10.75	0	0.00	10.80	3	27,044	0.01%
2020/05/26	0	10.75	0	0.00	10.70	0	27,325	0.00%
2020/05/25	2.5	10.62	0	0.00	10.65	2.5	27,340	0.01%
2020/05/22	0	0.00	1	10.70	10.65	-1	27,448	0.00%
2020/05/20	0	0.00	1	10.75	10.75	-1	28,065	0.00%
2020/05/19	1	10.65	0	0.00	10.75	1	28,154	0.00%
2020/05/18	0	0.00	1	10.60	10.60	-1	28,191	0.00%
2020/05/15	37	10.64	0	0.00	10.60	37	28,229	0.13%
2020/05/14	29.5	10.70	0	0.00	10.70	29.5	28,086	0.10%
2020/05/13	2	10.70	0	0.00	10.70	2	28,045	0.01%
2020/05/12	1	10.70	20	10.75	10.75	-19	28,035	-0.07%
2020/05/11	4	10.81	2	10.90	10.85	2	28,067	0.01%
2020/05/08	27	10.65	0	0.00	10.60	27	27,904	0.10%
2020/05/07	3	10.52	0	0.00	10.60	3	28,301	0.01%
2020/05/06	5	10.52	0	0.00	10.55	5	28,191	0.02%
2020/05/05	26	10.56	0	0.00	10.55	26	28,282	0.09%
2020/05/04	25	10.55	0	0.00	10.55	25	28,321	0.09%
2020/04/30	8	10.74	2.2	10.81	10.85	5.8	28,349	0.02%
2020/04/29	9	10.57	0	0.00	10.65	9	28,719	0.03%
2020/04/28	0	10.40	5	10.40	10.35	-5	28,685	-0.02%
2020/04/27	0.5	10.35	0	0.00	10.30	0.5	29,638	0.00%
2020/04/24	13	10.16	0	0.00	10.15	13	29,920	0.04%
2020/04/23	7	10.21	10	10.15	10.25	-3	30,030	-0.01%
2020/04/22	8	10.09	10.9	10.02	10.15	-2.9	29,989	-0.01%
2020/04/21	12	10.18	35	10.10	10.10	-23	29,929	-0.08%
2020/04/20	4	10.40	0	0.00	10.35	4	29,768	0.01%
2020/04/17	7	10.52	0	0.00	10.50	7	29,919	0.02%
2020/04/16	2	10.45	0	0.00	10.55	2	29,751	0.01%
2020/04/15	6	10.51	1	10.55	10.65	5	29,474	0.02%
2020/04/14	4.5	10.32	4	10.41	10.45	0.5	29,437	0.00%
2020/04/13	8	10.23	0	0.00	10.20	8	29,348	0.03%
2020/04/10	13	10.33	9	10.36	10.45	4	29,087	0.01%
2020/04/09	202	10.00	8	9.96	10.05	194	28,815	0.67%	大買/鉅額交易
2020/04/08	12	9.77	6	9.77	9.84	6	28,381	0.02%
2020/04/07	12	9.70	9	9.75	9.72	3	28,152	0.01%
2020/04/06	15	9.61	14	9.51	9.59	1	27,910	0.00%
2020/04/01	9	9.59	4	9.59	9.58	5	28,151	0.02%
2020/03/31	8	9.62	0	0.00	9.69	8	27,994	0.03%
2020/03/30	0	0.00	14	9.60	9.68	-14	27,578	-0.05%
2020/03/27	87	9.93	12	9.95	9.86	75	27,234	0.28%
2020/03/26	6	9.72	13	9.71	9.72	-7	26,820	-0.03%
2020/03/25	8.5	9.74	15	9.78	9.80	-6.5	26,882	-0.02%
2020/03/24	12	9.41	21	9.40	9.30	-9	26,531	-0.03%
2020/03/23	5.8	9.02	0	0.00	9.00	5.8	26,312	0.02%
2020/03/20	46	9.27	24	9.33	9.46	22	26,101	0.08%
2020/03/19	140	8.96	2	8.72	8.61	138	25,510	0.54%	大買/鉅額交易
2020/03/18	32.3	9.55	27	9.62	9.48	5.3	24,421	0.02%
2020/03/17	48	9.77	38	9.86	9.73	10	23,846	0.04%
2020/03/16	26.5	10.04	3	10.00	10.00	23.5	22,979	0.10%
2020/03/13	14	10.02	33.4	10.01	10.30	-19.4	22,372	-0.09%
2020/03/12	35.3	10.93	12	10.73	10.70	23.3	21,272	0.11%
2020/03/11	134	11.25	0	0.00	11.20	134	20,545	0.65%	大買/鉅額交易
2020/03/10	55	11.04	3	11.05	11.20	52	20,254	0.26%
2020/03/09	119.1	11.39	12	11.35	11.30	107.1	19,438	0.55%	大買/鉅額交易
2020/03/06	2	11.85	0	0.00	11.80	2	18,286	0.01%
2020/03/04	6	11.87	5	11.85	11.90	1	18,257	0.01%
2020/03/03	2	11.90	0	0.00	11.90	2	18,140	0.01%
2020/03/02	8	11.79	29	11.80	11.80	-21	18,055	-0.12%
2020/02/27	1	12.00	0	0.00	12.00	1	17,920	0.01%
2020/02/26	4	12.06	0	0.00	12.05	4	17,701	0.02%
2020/02/25	3.4	12.06	11	12.05	12.05	-7.6	17,525	-0.04%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	23	12.16	0	0.00	12.15	23	17,300	0.13%
2020/02/19	25	12.24	0	0.00	12.30	25	16,645	0.15%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/17	2	12.15	30.8	12.17	12.15	-28.8	16,780	-0.17%
2020/02/14	4.4	12.17	0	0.00	12.15	4.4	16,886	0.03%
2020/02/12	0	0.00	30	12.20	12.15	-30	17,307	-0.17%
2020/02/11	2	12.20	46.5	12.15	12.15	-44.5	17,243	-0.26%
2020/02/10	3.2	12.12	17	12.15	12.20	-13.8	17,214	-0.08%
2020/02/06	3	12.40	2	12.40	12.45	1	17,108	0.01%
2020/02/05	4	12.30	1	12.25	12.30	3	17,096	0.02%
2020/02/04	2	12.20	6	12.31	12.30	-4	17,042	-0.02%
2020/02/03	10	12.04	145	12.01	12.10	-135	17,173	-0.79%	大賣/鉅額交易
2020/01/31	10	12.36	17.3	12.36	12.35	-7.2	16,566	-0.04%
2020/01/30	54.4	12.36	12	12.30	12.30	42.4	16,285	0.26%
2020/01/20	14.2	12.76	4	12.79	12.75	10.2	15,191	0.07%
2020/01/17	9.3	12.61	0	0.00	12.65	9.3	14,756	0.06%
2020/01/16	1	12.55	0	0.00	12.55	1	14,604	0.01%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/14	8.4	12.60	0	0.00	12.60	8.4	14,515	0.06%
2020/01/13	20	12.45	0	0.00	12.60	20	14,462	0.14%
2020/01/10	2	12.50	11.3	12.48	12.50	-9.3	14,313	-0.06%
2020/01/09	0	0.00	11	12.45	12.45	-11	14,208	-0.08%
2020/01/08	8	12.45	0	0.00	12.40	8	14,297	0.06%
2020/01/07	9	12.52	7	12.50	12.50	2	13,964	0.01%
2020/01/03	2	12.65	0	0.00	12.65	2	13,910	0.01%
2020/01/02	2	12.60	0	0.00	12.60	2	13,900	0.01%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	11.6	12.65	0	0.00	12.65	11.6	14,121	0.08%
2019/12/27	0	0.00	2	12.65	12.60	-2	15,582	-0.01%
2019/12/26	2	12.60	0.1	12.60	12.55	1.9	15,811	0.01%
2019/12/25	0.4	12.60	0	0.00	12.55	0.4	15,934	0.00%
2019/12/23	0.5	12.60	0	0.00	12.60	0.5	16,221	0.00%
2019/12/20	0	12.60	0	0.00	12.55	0	16,348	0.00%
2019/12/19	0.2	12.55	0	0.00	12.55	0.2	16,260	0.00%
2019/12/18	7.9	12.56	0	0.00	12.60	7.9	16,479	0.05%
2019/12/17	1	12.50	1	12.55	12.55	0	16,753	0.00%
2019/12/16	1.4	12.46	2	12.45	12.45	-0.6	17,372	0.00%
2019/12/13	22	12.50	1	12.50	12.45	21	17,457	0.12%
2019/12/11	20	12.45	0	0.00	12.40	20	17,508	0.11%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/04	2	12.40	9	12.42	12.40	-7	17,945	-0.04%
2019/12/03	0	0.00	4	12.45	12.45	-4	17,934	-0.02%
2019/12/02	4	12.41	0	0.00	12.40	4	18,039	0.02%
2019/11/29	0	12.55	0	0.00	12.50	0	17,872	0.00%
2019/11/28	0.3	12.55	0	0.00	12.55	0.3	17,857	0.00%
2019/11/26	0	0.00	1	12.55	12.60	-1	17,876	-0.01%
2019/11/25	0	0.00	1	12.50	12.55	-1	17,415	-0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	20	12.45	4	12.48	12.40	16	17,601	0.09%
2019/11/20	10	12.50	0	0.00	12.50	10	17,604	0.06%
2019/11/19	2.2	12.48	0	0.00	12.50	2.2	17,676	0.01%
2019/11/18	1.3	12.47	40	12.49	12.55	-38.7	17,909	-0.22%
2019/11/15	14	12.49	0	0.00	12.45	14	18,040	0.08%
2019/11/14	7.4	12.40	0	0.00	12.40	7.4	18,048	0.04%
2019/11/13	1	12.50	0	0.00	12.45	1	18,177	0.01%
2019/11/12	1	12.50	7	12.53	12.55	-6	18,323	-0.03%
2019/11/11	24	12.50	2	12.50	12.50	22	18,937	0.12%
2019/11/08	0	0.00	10	12.65	12.70	-10	19,216	-0.05%
2019/11/07	2	12.70	0	0.00	12.75	2	19,685	0.01%
2019/11/06	1	12.65	20	12.71	12.75	-19	19,622	-0.10%
2019/11/05	0	0.00	0.2	12.80	12.80	-0.2	19,560	0.00%
2019/11/04	0	0.00	6	12.80	12.80	-6	19,833	-0.03%
2019/11/01	0	0.00	1.3	12.82	12.75	-1.3	19,890	-0.01%
2019/10/31	0.2	12.85	3	12.80	12.85	-2.8	20,106	-0.01%
2019/10/30	0	12.65	10	12.65	12.65	-10	19,862	-0.05%
2019/10/29	0.6	12.60	0	0.00	12.60	0.6	19,881	0.00%
2019/10/28	2	12.55	0	0.00	12.55	2	20,008	0.01%
2019/10/22	0	12.70	0	0.00	12.70	0	20,208	0.00%
2019/10/21	0.2	12.65	0	0.00	12.60	0.2	20,245	0.00%
2019/10/18	4	12.59	0	0.00	12.60	4	20,224	0.02%
2019/10/17	1.3	12.62	0.1	12.70	12.70	1.2	20,182	0.01%
2019/10/16	0.1	12.70	0	0.00	12.65	0.1	20,374	0.00%
2019/10/15	0	12.65	0	0.00	12.65	0	20,423	0.00%
2019/10/14	1.4	12.56	0	0.00	12.60	1.4	20,669	0.01%
2019/10/09	2.3	12.52	0.2	12.50	12.45	2.1	20,699	0.01%
2019/10/08	2	12.60	0	0.00	12.60	2	20,706	0.01%
2019/10/07	3	12.52	0	0.00	12.50	3	20,640	0.01%
2019/10/04	2	12.55	0	0.00	12.55	2	20,633	0.01%
2019/10/02	1	12.90	0	0.00	12.40	1	19,129	0.01%
2019/10/01	0.3	12.90	0	0.00	12.85	0.3	18,562	0.00%
2019/09/27	0.1	12.85	0.4	12.85	12.75	-0.3	18,647	0.00%
2019/09/26	0.1	12.90	1	12.85	12.85	-0.9	19,772	0.00%
2019/09/25	2	12.80	0	0.00	12.85	2	21,143	0.01%
2019/09/23	5	12.91	7	12.95	12.80	-2	21,062	-0.01%
2019/09/20	8.3	12.88	14	12.99	13.00	-5.7	20,802	-0.03%
2019/09/19	5.2	12.64	8	12.65	12.75	-2.8	20,400	-0.01%
2019/09/17	6	12.35	0	0.00	12.30	6	19,723	0.03%
2019/09/16	0.4	12.35	0	0.00	12.30	0.4	20,123	0.00%
2019/09/11	1	12.25	2	12.30	12.30	-1	20,609	0.00%
2019/09/09	2	12.25	0	0.00	12.25	2	20,857	0.01%
2019/09/04	2	12.15	2	12.20	12.25	0	22,128	0.00%
2019/08/30	1.3	12.24	0	0.00	12.30	1.3	23,752	0.01%
2019/08/29	1	12.25	0	0.00	12.20	1	24,257	0.00%
2019/08/28	0	0.00	7	12.15	12.25	-7	24,762	-0.03%
2019/08/27	0	0.00	2	12.13	12.05	-2	25,238	-0.01%
2019/08/26	2	12.05	20	12.05	12.05	-18	25,454	-0.07%
2019/08/23	5	12.20	0	0.00	12.20	5	25,491	0.02%
2019/08/22	9	12.28	0	0.00	12.30	9	25,413	0.04%
2019/08/21	15	12.34	0	0.00	12.30	15	25,569	0.06%
2019/08/20	5	12.47	2	12.55	12.45	3	25,381	0.01%
2019/08/19	0.2	12.60	0	0.00	12.50	0.2	25,279	0.00%
2019/08/16	5	12.40	2	12.50	12.50	3	25,381	0.01%
2019/08/15	27	12.50	0	0.00	12.50	27	25,253	0.11%
2019/08/14	30.4	12.68	4	12.68	12.65	26.4	25,443	0.10%
2019/08/13	73	13.40	20	13.40	13.40	53	24,937	0.21%
2019/08/12	63	13.40	2	13.45	13.50	61	24,365	0.25%
2019/08/06	4	12.96	0	0.00	13.15	4	23,884	0.02%
2019/08/05	2	13.28	0	0.00	13.25	2	23,735	0.01%
2019/08/02	2	13.25	0	0.00	13.30	2	23,835	0.01%
2019/07/30	1	13.40	0	0.00	13.40	1	23,957	0.00%
2019/07/29	0.3	13.50	0	0.00	13.45	0.3	24,092	0.00%
2019/07/23	3.2	13.38	5	13.40	13.35	-1.8	25,485	-0.01%
2019/07/22	2.1	13.40	0	0.00	13.40	2.1	25,918	0.01%
2019/07/19	0.2	13.35	1	13.35	13.30	-0.8	26,063	0.00%
2019/07/18	3	13.25	0	0.00	13.30	3	26,096	0.01%
2019/07/17	2	13.30	0	0.00	13.35	2	25,998	0.01%
2019/07/15	20	13.50	0	0.00	13.50	20	25,743	0.08%
2019/07/10	2	13.40	20	13.40	13.45	-18	25,915	-0.07%
2019/07/08	14	13.35	0	0.00	13.35	14	26,083	0.05%
2019/07/05	3	13.40	12.8	13.40	13.40	-9.8	26,099	-0.04%
2019/07/04	10	13.30	1	13.35	13.30	9	26,095	0.03%
2019/07/03	14	13.04	0	0.00	13.15	14	26,036	0.05%
2019/07/02	36.2	13.32	5	13.30	13.25	31.2	25,012	0.12%
2019/07/01	0	13.70	0	0.00	13.65	0	23,602	0.00%
2019/06/28	0.3	13.65	0	0.00	13.65	0.3	23,551	0.00%
2019/06/27	0	0.00	10	13.70	13.70	-10	23,814	-0.04%
2019/06/26	0	0.00	1	13.65	13.60	-1	24,015	0.00%
2019/06/25	0	13.70	0	0.00	13.70	0	24,129	0.00%
2019/06/24	0.1	13.65	5	13.65	13.65	-4.9	24,432	-0.02%
2019/06/21	3	13.57	0	0.00	13.50	3	24,497	0.01%
2019/06/20	1	13.70	5.8	13.75	13.70	-4.8	24,204	-0.02%
2019/06/19	5.5	13.72	2	13.75	13.80	3.5	23,961	0.01%
2019/06/18	13	13.70	6	13.70	13.70	7	23,797	0.03%
2019/06/17	1	13.55	1	13.65	13.60	0	23,937	0.00%
2019/06/14	1	13.40	0	0.00	13.50	1	23,723	0.00%
2019/06/13	12	13.35	1	13.35	13.40	11	23,748	0.05%
2019/06/12	13	13.32	42	13.27	13.30	-29	23,564	-0.12%
2019/06/11	10	13.62	0	0.00	13.60	10	22,669	0.04%
2019/06/10	2.7	13.69	5	13.70	13.75	-2.3	22,516	-0.01%
2019/06/06	31	13.66	34	13.73	13.55	-3	22,198	-0.01%
2019/06/05	33	13.54	16	13.60	13.65	17	21,558	0.08%
2019/06/04	6	13.25	21	13.27	13.35	-15	21,161	-0.07%
2019/06/03	0	0.00	11	13.05	13.10	-11	21,471	-0.05%
2019/05/31	3.2	12.83	53.7	12.95	12.95	-50.4	21,664	-0.23%
2019/05/30	10	12.70	41	12.69	12.75	-31	21,342	-0.15%
2019/05/29	0	0.00	13.1	12.65	12.70	-13.1	21,378	-0.06%
2019/05/28	0	0.00	0.3	12.65	12.65	-0.3	21,565	0.00%
2019/05/23	1	12.60	0	0.00	12.60	1	22,460	0.00%
2019/05/22	10.1	12.70	1	12.75	12.75	9.1	22,330	0.04%
2019/05/21	23.3	12.62	1	12.65	12.70	22.3	22,286	0.10%
2019/05/20	15.2	12.47	0.9	12.50	12.45	14.3	21,829	0.07%
2019/05/17	2	12.38	6	12.45	12.35	-4	21,715	-0.02%
2019/05/16	1	12.40	0	0.00	12.40	1	21,671	0.00%
2019/05/14	3	12.30	1	12.35	12.40	2	22,276	0.01%
2019/05/13	1	12.60	0	0.00	12.45	1	22,088	0.00%
2019/05/10	24	12.60	1	12.60	12.50	23	21,997	0.10%
2019/05/09	2	12.40	0	0.00	12.35	2	21,797	0.01%
2019/05/08	5	12.37	0	0.00	12.50	5	21,662	0.02%
2019/05/07	12	12.51	1	12.50	12.50	11	21,626	0.05%
2019/05/06	73	12.45	124	12.49	12.50	-51	21,399	-0.24%	大賣/
2019/05/03	16	12.66	1	12.65	12.60	15	21,137	0.07%
2019/05/02	18	12.72	0	0.00	12.75	18	20,837	0.09%
2019/04/30	3	12.78	0	0.00	12.75	3	20,642	0.01%
2019/04/29	102	12.55	5	12.57	12.65	97	20,241	0.48%	大買/
2019/04/26	4	12.15	20	12.20	12.20	-16	19,491	-0.08%
2019/04/25	14	12.04	22	12.03	12.10	-8	19,131	-0.04%
2019/04/24	11	11.95	4	11.99	12.00	7	18,973	0.04%
2019/04/23	0	0.00	12	11.90	11.95	-12	19,051	-0.06%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/19	23.5	11.90	0	0.00	11.90	23.5	18,949	0.12%
2019/04/18	17	11.87	0	0.00	11.90	17	18,964	0.09%
2019/04/17	4	11.95	0	0.00	11.95	4	19,003	0.02%
2019/04/16	2	11.95	1	11.95	11.95	1	18,879	0.01%
2019/04/15	6	12.00	0	0.00	11.95	6	18,844	0.03%
2019/04/12	6	11.96	2	11.95	12.00	4	18,753	0.02%
2019/04/11	25	12.02	0	0.00	12.05	25	18,572	0.13%
2019/04/10	1	12.00	0.2	12.10	12.10	0.8	18,496	0.00%
2019/04/09	8.2	12.05	5	12.05	12.05	3.2	18,382	0.02%
2019/04/08	13	12.02	0	0.00	12.05	13	18,303	0.07%
2019/04/02	10	12.00	0	0.00	12.00	10	18,020	0.06%
2019/04/01	0	0.00	5	12.05	12.05	-5	17,875	-0.03%
2019/03/29	1	11.90	8	11.89	12.00	-7	17,538	-0.04%
2019/03/28	13	11.79	0	0.00	11.80	13	17,402	0.07%
2019/03/26	4	11.74	0	0.00	11.70	4	17,075	0.02%
2019/03/25	15	11.65	107	11.65	11.70	-92	17,207	-0.53%	大賣/
2019/03/20	6	11.78	0	0.00	11.85	6	17,059	0.04%
2019/03/19	21	11.93	0	0.00	11.90	21	16,686	0.13%
2019/03/18	110.3	11.95	0	0.00	11.95	110.3	16,684	0.66%	大買/鉅額交易
2019/03/15	1	11.90	0	0.00	11.85	1	16,586	0.01%
2019/03/14	1	11.85	5	11.85	11.85	-4	16,562	-0.02%
2019/03/13	0	0.00	850	11.85	11.90	-850	16,603	-5.12%	大賣/鉅額交易
2019/03/11	1	11.90	10	11.90	11.85	-9	16,506	-0.05%
2019/03/08	115	11.75	255	11.74	11.75	-140	16,446	-0.85%	大買/大賣/鉅額交易
2019/03/07	59	11.90	0	0.00	11.85	59	16,474	0.36%
2019/03/06	402	11.66	16	11.61	11.75	386	15,875	2.43%	大買/鉅額交易
2019/03/05	104	11.35	0	0.00	11.40	104	15,325	0.68%	大買/鉅額交易
2019/03/04	115.2	11.35	0	0.00	11.35	115.2	15,342	0.75%	大買/鉅額交易
2019/02/27	240	11.39	2	11.35	11.35	238	15,300	1.56%	大買/鉅額交易
2019/02/26	17	11.41	0	0.00	11.40	17	15,099	0.11%
2019/02/25	139	11.35	0	0.00	11.45	139	14,936	0.93%	大買/鉅額交易
2019/02/22	0	0.00	1	11.25	11.30	-1	14,282	-0.01%
2019/02/21	0	0.00	1	11.30	11.25	-1	14,074	-0.01%
2019/02/20	9	11.25	0	0.00	11.30	9	14,015	0.06%
2019/02/19	5.3	11.25	0	0.00	11.25	5.3	13,912	0.04%
2019/02/18	16	11.29	0.6	11.25	11.25	15.4	14,073	0.11%
2019/02/15	10.4	11.20	0	0.00	11.20	10.4	14,233	0.07%
2019/02/14	33	11.28	13	11.23	11.25	20	14,319	0.14%
2019/02/13	6	11.07	0	0.00	11.05	6	13,880	0.04%
2019/02/12	6	11.06	5	11.10	11.10	1	13,905	0.01%
2019/02/11	6	11.08	28	11.10	11.10	-22	14,328	-0.15%
2019/01/29	3	10.97	0	0.00	11.00	3	14,581	0.02%
2019/01/28	1	11.00	11	10.98	11.00	-10	14,562	-0.07%
2019/01/24	1	10.95	0	0.00	10.85	1	14,444	0.01%
2019/01/22	4	10.81	70	10.84	10.80	-66	15,011	-0.44%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/18	0	0.00	51	10.80	10.85	-51	15,408	-0.33%
2019/01/17	0	0.00	100	10.80	10.85	-100	15,881	-0.63%
2019/01/16	1	10.80	101	10.80	10.80	-100	16,606	-0.60%	大賣/
2019/01/15	1.5	10.80	0	0.00	10.80	1.5	16,783	0.01%
2019/01/14	0	0.00	44	10.75	10.75	-44	16,649	-0.26%
2019/01/10	1	10.75	0	0.00	10.80	1	17,432	0.01%
2019/01/09	0	0.00	1	10.75	10.75	-1	17,784	-0.01%
2019/01/08	0	0.00	21	10.60	10.60	-21	17,816	-0.12%
2019/01/07	0	0.00	1	10.60	10.60	-1	18,151	-0.01%
2019/01/04	0	10.40	0	0.00	10.35	0	18,539	0.00%
2019/01/03	0.2	10.40	3	10.35	10.40	-2.8	19,909	-0.01%
2019/01/02	0	10.35	0	0.00	10.30	0	20,286	0.00%
2018/12/28	0	10.35	0	0.00	10.35	0	20,558	0.00%
2018/12/27	0	0.00	52.1	10.30	10.40	-52.1	21,070	-0.25%
2018/12/25	10	10.25	0	0.00	10.25	10	21,515	0.05%
2018/12/24	1	10.35	0	0.00	10.40	1	21,777	0.00%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/20	1	10.35	5.2	10.30	10.30	-4.2	22,520	-0.02%
2018/12/19	10.4	10.35	0	0.00	10.40	10.4	23,005	0.05%
2018/12/18	6	10.45	50	10.50	10.40	-44	23,139	-0.19%
2018/12/17	2	10.60	64	10.60	10.60	-62	23,086	-0.27%
2018/12/14	1	10.65	0	0.00	10.65	1	23,098	0.00%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/12	0	10.70	5	10.75	10.70	-5	23,488	-0.02%
2018/12/11	1	10.75	2	10.70	10.75	-1	23,835	0.00%
2018/12/07	51	10.60	0	0.00	10.65	51	24,708	0.21%
2018/12/06	11	10.60	0	0.00	10.60	11	24,943	0.04%
2018/12/05	33	10.75	0	0.00	10.70	33	25,117	0.13%
2018/12/04	0	10.70	1	10.75	10.80	-1	25,455	0.00%
2018/12/03	110.2	10.70	0	0.00	10.65	110.2	25,925	0.43%	大買/鉅額交易
2018/11/29	24	10.58	1	10.70	10.55	23	28,788	0.08%
2018/11/26	21	10.50	0	0.00	10.50	21	30,269	0.07%
2018/11/21	23	10.55	0	0.00	10.60	23	31,289	0.07%
2018/11/20	7	10.64	0	0.00	10.60	7	31,617	0.02%
2018/11/16	27	10.74	2	10.78	10.70	25	32,595	0.08%
2018/11/15	0.4	10.75	1	10.80	10.75	-0.6	33,629	0.00%
2018/11/14	0	0.00	207	10.70	10.75	-207	34,115	-0.61%	大賣/鉅額交易
2018/11/13	1	10.50	2	10.60	10.60	-1	34,279	0.00%
2018/11/12	50	10.61	10	10.60	10.60	40	34,308	0.12%
2018/11/09	1	10.50	0	0.00	10.55	1	34,413	0.00%
2018/11/08	0	0.00	57	10.61	10.65	-57	34,590	-0.16%
2018/11/07	0	0.00	4	10.35	10.50	-4	34,389	-0.01%
2018/11/06	1	10.25	0	0.00	10.25	1	34,703	0.00%
2018/11/05	0.2	10.25	0	0.00	10.25	0.2	35,367	0.00%
2018/11/02	0	0.00	0.6	10.25	10.25	-0.6	35,425	0.00%
2018/11/01	0	0.00	0.2	10.20	10.20	-0.2	35,496	0.00%
2018/10/31	5	10.20	0	0.00	10.20	5	35,768	0.01%
2018/10/29	13	10.01	66.4	10.00	10.05	-53.4	35,505	-0.15%
2018/10/26	2	9.93	25	10.06	10.05	-23	35,975	-0.06%
2018/10/25	16	9.95	1	10.00	9.99	15	35,847	0.04%
2018/10/24	50	10.13	10	10.10	10.05	40	36,192	0.11%
2018/10/23	51	10.32	10	10.30	10.30	41	35,953	0.11%
2018/10/22	212.3	10.52	1	10.50	10.55	211.3	36,000	0.59%	大買/鉅額交易
2018/10/19	20	10.35	0	0.00	10.45	20	36,142	0.06%
2018/10/18	44	10.44	0	0.00	10.40	44	36,238	0.12%
2018/10/17	5	10.58	451	10.65	10.50	-446	36,104	-1.24%	大賣/鉅額交易
2018/10/16	2	10.68	3	10.73	10.65	-1	35,901	0.00%
2018/10/15	3	10.63	10	10.65	10.65	-7	35,864	-0.02%
2018/10/12	9	10.65	2	10.68	10.70	7	35,651	0.02%
2018/10/11	58	10.56	13	10.48	10.45	45	35,340	0.13%
2018/10/09	1	11.05	26	11.06	11.10	-25	34,044	-0.07%
2018/10/08	0	0.00	1	10.90	10.95	-1	33,828	0.00%
2018/10/05	17	10.91	20	11.00	10.85	-3	33,762	-0.01%
2018/10/04	4	11.10	0	0.00	11.05	4	33,559	0.01%
2018/10/03	0	0.00	4	11.25	11.25	-4	33,397	-0.01%
2018/10/02	1	11.25	0	0.00	11.25	1	33,764	0.00%
2018/10/01	0	0.00	2	11.23	11.25	-2	34,232	-0.01%
2018/09/28	2	11.00	1.1	11.10	11.10	0.9	34,062	0.00%
2018/09/27	0	0.00	40	11.05	11.05	-40	34,050	-0.12%
2018/09/26	25	11.06	11	11.08	11.05	14	34,116	0.04%
2018/09/25	0	0.00	177	10.87	11.00	-177	34,015	-0.52%	大賣/鉅額交易
2018/09/21	3	10.88	15	10.90	10.85	-12	34,225	-0.04%
2018/09/20	4	10.98	5	10.90	10.95	-1	34,227	0.00%
2018/09/19	0	0.00	1	10.95	10.95	-1	34,239	0.00%
2018/09/18	1.1	10.90	12	10.90	10.85	-10.9	34,135	-0.03%
2018/09/17	2	10.85	10	10.85	10.90	-8	33,966	-0.02%
2018/09/14	10	11.05	1	11.10	11.00	9	33,661	0.03%
2018/09/13	10	10.85	0	0.00	10.95	10	33,336	0.03%
2018/09/12	0	0.00	9	10.75	10.70	-9	32,950	-0.03%
2018/09/11	22	10.57	0	0.00	10.55	22	32,807	0.07%
2018/09/10	1	10.70	17	10.56	10.55	-16	32,732	-0.05%
2018/09/07	8	10.65	51	10.65	10.65	-43	32,650	-0.13%
2018/09/06	4	10.48	2	10.58	10.55	2	32,230	0.01%
2018/09/05	29	11.12	3	11.15	11.10	26	30,621	0.08%
2018/09/04	1	11.15	65	11.15	11.20	-64	29,357	-0.22%
2018/09/03	0	0.00	2	11.20	11.20	-2	29,023	-0.01%
2018/08/31	12	11.18	35	11.16	11.10	-23	28,851	-0.08%
2018/08/30	22	11.10	0	0.00	11.10	22	28,746	0.08%
2018/08/29	2	11.20	0	0.00	11.20	2	28,626	0.01%
2018/08/28	26	11.25	40	11.20	11.20	-14	28,523	-0.05%
2018/08/24	0	0.00	20	11.01	11.05	-20	27,687	-0.07%
2018/08/23	0	0.00	70	10.95	11.00	-70	28,050	-0.25%
2018/08/22	13	11.00	60	10.98	11.00	-47	27,843	-0.17%
2018/08/21	2	10.70	50	10.80	10.80	-48	26,787	-0.18%
2018/08/20	100	10.45	1	10.50	10.55	99	26,148	0.38%
2018/08/17	15	10.40	0	0.00	10.40	15	25,796	0.06%
2018/08/16	10	10.30	50	10.30	10.35	-40	25,640	-0.16%
2018/08/15	0	0.00	3	10.35	10.35	-3	25,556	-0.01%
2018/08/14	10	10.35	0	0.00	10.45	10	25,459	0.04%
2018/08/13	142	10.42	15	10.37	10.40	127	25,417	0.50%	大買/鉅額交易
2018/08/10	0	0.00	2	10.45	10.45	-2	24,773	-0.01%
2018/08/09	40	10.25	0	0.00	10.25	40	24,163	0.17%
2018/08/07	40	10.21	0	0.00	10.20	40	24,203	0.17%
2018/08/06	0	0.00	10	10.10	10.15	-10	24,187	-0.04%
2018/08/02	25	9.98	50	9.97	9.98	-25	24,515	-0.10%
2018/08/01	0	0.00	86	10.05	10.10	-86	24,181	-0.36%
2018/07/31	15	10.12	0	0.00	10.10	15	24,097	0.06%
2018/07/30	61	9.93	34	9.95	9.97	27	23,304	0.12%
2018/07/27	48	9.79	0	0.00	9.77	48	23,027	0.21%
2018/07/26	10	9.75	6	9.74	9.76	4	22,896	0.02%
2018/07/25	8	9.74	0	0.00	9.72	8	22,881	0.03%
2018/07/24	0	0.00	1	9.68	9.70	-1	23,018	0.00%
2018/07/20	1	9.55	0	0.00	9.58	1	22,650	0.00%
2018/07/19	2	9.58	0	0.00	9.57	2	22,668	0.01%
2018/07/18	10	9.59	0	0.00	9.61	10	22,716	0.04%
2018/07/17	2	9.56	0	0.00	9.57	2	22,769	0.01%
2018/07/16	18	9.59	3	9.61	9.60	15	22,807	0.07%
2018/07/13	2	9.62	30	9.62	9.63	-28	22,731	-0.12%
2018/07/12	10	9.43	1	9.43	9.57	9	22,632	0.04%
2018/07/11	10	9.43	0	0.00	9.46	10	22,515	0.04%
2018/07/10	15	9.40	0	0.00	9.49	15	22,451	0.07%
2018/07/09	0	0.00	20	9.30	9.30	-20	22,191	-0.09%
2018/07/06	1	9.20	0	0.00	9.21	1	21,646	0.00%
2018/07/05	40	9.32	0	0.00	9.29	40	21,957	0.18%
2018/07/03	20	9.39	3	9.44	9.38	17	22,338	0.08%
2018/07/02	30	9.56	0	0.00	9.49	30	22,035	0.14%
2018/06/28	0	0.00	41	9.39	9.41	-41	21,285	-0.19%
2018/06/26	0	0.00	0.1	9.46	9.46	-0.1	21,376	0.00%
2018/06/22	11	9.48	25	9.48	9.47	-14	21,444	-0.07%
2018/06/21	5	9.56	0	0.00	9.53	5	21,465	0.02%
2018/06/20	0	0.00	30	9.59	9.58	-30	21,763	-0.14%
2018/06/15	1	9.61	11	9.64	9.66	-10	22,453	-0.04%
2018/06/14	50	9.66	0	0.00	9.61	50	22,225	0.22%
2018/06/13	70	9.72	3	9.72	9.71	67	22,044	0.30%
2018/06/12	0	0.00	51	9.78	9.76	-51	22,203	-0.23%
2018/06/11	0	0.00	3	9.78	9.82	-3	21,931	-0.01%
2018/06/08	13	9.72	50.2	9.72	9.69	-37.2	21,642	-0.17%
2018/06/07	1	9.57	261	9.56	9.74	-260	21,194	-1.23%	大賣/鉅額交易
2018/06/05	0	0.00	11	9.31	9.31	-11	20,406	-0.05%
2018/06/04	0	0.00	4	9.23	9.27	-4	20,124	-0.02%
2018/06/01	17	9.17	0	0.00	9.21	17	20,048	0.08%
2018/05/31	100	9.24	0	0.00	9.15	100	19,846	0.50%
2018/05/30	5	9.23	0	0.00	9.23	5	19,037	0.03%
2018/05/29	0	0.00	40	9.32	9.33	-40	18,721	-0.21%
2018/05/28	2	9.31	3	9.33	9.33	-1	18,757	-0.01%
2018/05/23	22	9.23	0	0.00	9.25	22	19,274	0.11%
2018/05/22	60	9.29	0	0.00	9.27	60	19,354	0.31%
2018/05/18	65	9.29	0	0.00	9.32	65	19,112	0.34%
2018/05/17	81	9.29	0	0.00	9.30	81	19,223	0.42%
2018/05/16	102	9.26	0	0.00	9.26	102	19,189	0.53%	大買/鉅額交易
2018/05/15	46	9.28	0	0.00	9.25	46	19,272	0.24%
2018/05/14	149.2	9.27	0	0.00	9.28	149.2	19,543	0.76%	大買/鉅額交易
2018/05/11	175	9.22	80	9.22	9.23	95	19,390	0.49%	大買/
2018/05/09	2	9.10	20	9.09	9.05	-18	18,673	-0.10%
2018/05/08	0	0.00	100	9.07	9.09	-100	18,559	-0.54%
2018/05/07	1	9.02	0	0.00	9.04	1	18,757	0.01%
2018/05/04	1	9.02	5	9.03	9.00	-4	18,723	-0.02%
2018/05/03	5	9.09	90	9.07	9.06	-85	18,445	-0.46%
2018/05/02	25	9.12	0	0.00	9.12	25	18,453	0.14%
2018/04/30	0	0.00	7	9.09	9.12	-7	18,541	-0.04%
2018/04/26	2	8.89	0	0.00	8.87	2	18,176	0.01%
2018/04/25	30	8.89	0	0.00	8.89	30	18,161	0.17%
2018/04/24	2	8.92	3	8.93	8.92	-1	18,177	-0.01%
2018/04/23	0	0.00	0.1	8.90	8.93	-0.1	18,153	0.00%
2018/04/20	0	0.00	117	8.84	8.88	-117	17,996	-0.65%	大賣/鉅額交易
2018/04/17	80	8.81	2	8.81	8.82	78	18,516	0.42%
2018/04/16	10	8.86	0	0.00	8.87	10	18,549	0.05%
2018/04/13	75	8.88	0	0.00	8.87	75	18,467	0.41%
2018/04/12	10	8.88	0	0.00	8.89	10	18,466	0.05%
2018/04/11	90	8.91	0	0.00	8.90	90	18,271	0.49%
2018/04/10	0	0.00	70	8.83	8.84	-70	17,584	-0.40%
2018/04/03	6	8.70	0	0.00	8.71	6	16,589	0.04%
2018/03/31	25	8.72	0	0.00	8.72	25	16,314	0.15%
2018/03/30	24	8.71	0	0.00	8.72	24	16,185	0.15%
2018/03/29	20	8.69	0	0.00	8.70	20	15,882	0.13%
2018/03/28	10	8.69	0	0.00	8.69	10	15,649	0.06%
2018/03/27	43	8.73	0	0.00	8.72	43	15,439	0.28%
2018/03/26	30	8.70	0	0.00	8.70	30	15,193	0.20%
2018/03/23	43	8.71	110	8.71	8.73	-67	14,992	-0.45%	大賣/
2018/03/22	270	8.76	10	8.76	8.78	260	14,498	1.79%	大買/鉅額交易
2018/03/21	10	8.62	0	0.00	8.63	10	13,372	0.07%
2018/03/20	15	8.66	0	0.00	8.65	15	13,308	0.11%
2018/03/19	47.4	8.68	0	0.00	8.67	47.4	13,209	0.36%
2018/03/16	20	8.66	0	0.00	8.67	20	13,138	0.15%
2018/03/14	27	8.66	0	0.00	8.66	27	12,718	0.21%
2018/03/13	18	8.68	0	0.00	8.69	18	12,668	0.14%
2018/03/12	2	8.67	0	0.00	8.69	2	12,574	0.02%
2018/03/08	0	0.00	27	8.61	8.61	-27	12,501	-0.22%
2018/03/06	5	8.58	0	0.00	8.59	5	12,612	0.04%
2018/03/05	35	8.58	0	0.00	8.55	35	12,836	0.27%
2018/03/02	41	8.62	0	0.00	8.64	41	12,819	0.32%
2018/03/01	10	8.69	3	8.67	8.69	7	12,770	0.05%
2018/02/27	1	8.65	4	8.64	8.64	-3	12,664	-0.02%
2018/02/26	61	8.74	0	0.00	8.72	61	12,460	0.49%
2018/02/23	10	8.73	10	8.73	8.73	0	12,346	0.00%
2018/02/22	4	8.67	10	8.57	8.70	-6	12,152	-0.05%
2018/02/12	10	8.47	50	8.42	8.46	-40	11,766	-0.34%
2018/02/09	53	8.36	0	0.00	8.40	53	11,638	0.46%
2018/02/08	10	8.40	0	0.00	8.45	10	11,322	0.09%
2018/02/07	0	0.00	5	8.43	8.40	-5	11,232	-0.04%
2018/02/06	1	8.44	4	8.34	8.36	-3	11,065	-0.03%
2018/01/31	0	0.00	0.3	8.62	8.64	-0.3	10,337	0.00%
2018/01/29	0	0.00	3	8.75	8.76	-3	9,807	-0.03%
2018/01/25	0	0.00	2	8.78	8.78	-2	9,776	-0.02%
2018/01/24	0	0.00	15	8.77	8.77	-15	9,600	-0.16%
2018/01/23	2	8.84	0	0.00	8.80	2	9,296	0.02%
2018/01/22	5	8.82	40	8.82	8.86	-35	9,163	-0.38%
2018/01/18	14	8.86	0	0.00	8.77	14	9,078	0.15%
2018/01/17	0	0.00	10	8.83	8.82	-10	8,829	-0.11%
2018/01/16	3	8.74	0	0.00	8.78	3	8,638	0.03%
2018/01/15	23	8.76	0	0.00	8.74	23	8,494	0.27%
2018/01/12	0	0.00	10.5	8.57	8.63	-10.5	8,014	-0.13%
2018/01/11	10	8.51	0	0.00	8.54	10	7,682	0.13%
2018/01/10	20	8.50	12	8.52	8.53	8	7,633	0.10%
2018/01/04	0	0.00	1	8.40	8.41	-1	7,277	-0.01%
2018/01/03	0	0.00	2	8.40	8.40	-2	7,404	-0.03%