高雄銀 (2836)-元富-世貿券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	11.65	0	0.00	11.60	1	4,861	0.02%
2024/05/22	0	0.00	1	11.70	11.65	-1	4,880	-0.02%
2024/05/13	1	11.75	0	0.00	11.75	1	4,774	0.02%
2024/05/09	1	11.75	0	0.00	11.75	1	4,685	0.02%
2024/05/08	0	0.00	5	11.80	11.80	-5	4,679	-0.11%
2024/04/19	0.4	11.30	0	0.00	11.35	0.4	4,246	0.01%
2024/03/28	0	0.00	0	11.80	11.90	0	3,516	0.00%
2024/03/25	0	0.00	5	11.85	11.80	-5	3,271	-0.15%
2024/03/19	0	0.00	1	11.70	11.70	-1	2,977	-0.03%
2024/03/18	3	11.65	6	11.65	11.65	-3	2,904	-0.10%
2024/03/14	0	0.00	2.2	11.51	11.55	-2.2	2,506	-0.09%
2024/03/12	0	0.00	1	11.35	11.35	-1	2,086	-0.05%
2024/03/08	0.2	11.25	32	11.34	11.20	-31.8	1,872	-1.70%
2024/03/04	2	11.45	0.3	11.58	11.60	1.7	1,011	0.17%
2024/03/01	0.1	11.35	0	0.00	11.40	0.1	977	0.01%
2024/02/29	0.1	11.40	0.1	11.55	11.35	0	960	0.00%
2024/02/27	0	0.00	7	11.35	11.40	-7	886	-0.79%
2024/02/26	0.1	11.40	0	0.00	11.35	0.1	867	0.01%
2024/01/30	2	12.10	0	0.00	11.90	2	619	0.32%
2024/01/29	2	12.30	0	0.00	12.45	2	532	0.38%
2023/09/13	0	0.00	3	12.20	12.25	-3	440	-0.67%
2023/07/05	0	0.00	1	12.50	12.45	-1	373	-0.27%
2023/06/07	0	0.00	0.1	12.40	12.45	-0.1	403	-0.02%
2023/04/06	0.4	12.30	0	0.00	12.25	0.4	446	0.09%
2023/03/14	1	12.50	0	0.00	12.45	1	415	0.24%
2023/03/10	0.4	12.75	0	0.00	12.70	0.4	404	0.10%
2023/02/16	1	12.80	0	0.00	12.85	1	352	0.28%
2023/02/10	0.4	12.75	0	0.00	12.75	0.4	349	0.11%
2023/01/09	0.4	12.55	0	0.00	12.60	0.4	369	0.11%
2022/12/05	0.4	12.75	0	0.00	12.75	0.4	449	0.09%
2022/11/08	1	12.80	0	0.00	12.65	1	516	0.19%
2022/11/02	0.4	12.40	0	0.00	12.50	0.4	537	0.07%
2022/10/14	0	0.00	0	12.20	12.20	0	611	0.00%
2022/10/11	5.3	12.43	5	12.45	12.40	0.3	616	0.05%
2022/10/06	0.1	12.60	0	0.00	12.65	0.1	622	0.02%
2022/09/21	0.4	13.23	0	0.00	13.20	0.4	631	0.06%
2022/08/31	0.1	13.50	0	0.00	13.95	0.1	742	0.01%
2022/08/11	1	13.60	0	0.00	13.70	1	900	0.11%
2022/08/09	0	0.00	0.8	13.30	13.35	-0.8	906	-0.09%
2022/08/08	0.4	13.45	0	0.00	13.40	0.4	923	0.04%
2022/07/04	0.4	13.55	0	0.00	13.45	0.4	1,354	0.03%
2022/06/08	0	0.00	0.3	13.45	13.45	-0.3	1,843	-0.01%
2022/06/01	0.4	13.50	0	0.00	13.20	0.4	1,904	0.02%
2022/05/13	0	0.00	1	13.15	13.20	-1	1,887	-0.05%
2022/05/10	0.4	13.35	0	0.00	13.35	0.4	1,960	0.02%
2022/05/09	0	0.00	2	13.30	13.05	-2	1,975	-0.10%
2022/05/06	0	0.00	8	13.47	13.55	-8	1,993	-0.40%
2022/04/21	0	0.00	0.3	14.45	14.40	-0.3	2,504	-0.01%
2022/04/20	0	0.00	10	14.45	14.55	-10	2,665	-0.38%
2022/04/18	0.3	14.63	0	0.00	14.40	0.3	3,181	0.01%
2022/04/12	0	0.00	1	15.60	15.40	-1	3,099	-0.03%
2022/04/11	0	0.00	1	15.95	15.80	-1	3,061	-0.03%
2022/04/08	1	15.10	0	0.00	15.70	1	2,979	0.03%
2022/04/07	22	15.98	30	15.35	15.20	-8	2,912	-0.27%
2022/04/06	0	0.00	40	15.40	15.40	-40	2,765	-1.45%
2022/03/18	0.4	14.30	0.3	14.25	14.20	0.1	2,375	0.00%
2022/02/25	1.4	13.45	0	0.00	13.45	1.4	2,218	0.06%
2022/02/17	30	14.20	0	0.00	14.20	30	2,155	1.39%
2022/02/16	1	14.15	0	0.00	14.20	1	2,152	0.05%
2022/01/17	20	14.00	0	0.00	13.95	20	1,618	1.24%
2022/01/14	27	14.63	0	0.00	14.60	27	1,520	1.78%
2022/01/12	51	14.44	50	14.46	14.50	1	1,097	0.09%
2022/01/05	0.4	12.10	0	0.00	12.25	0.4	538	0.08%
2021/12/16	2	11.65	0	0.00	11.65	2	540	0.37%
2021/12/14	0.4	11.75	0	0.00	11.65	0.4	558	0.08%
2021/10/20	0.1	11.25	0	0.00	11.30	0.1	593	0.01%
2021/07/12	0	0.00	10	11.05	11.10	-10	987	-1.01%
2021/06/22	5	10.75	0	0.00	10.75	5	997	0.50%
2021/06/18	5	10.80	0	0.00	10.80	5	993	0.50%
2021/06/04	0	0.00	30	11.15	11.20	-30	1,001	-3.00%
2021/05/13	30	10.80	0	0.00	10.70	30	998	3.00%
2021/05/04	0	0.00	30	11.50	11.25	-30	900	-3.33%
2021/04/26	0	0.00	1	12.10	11.90	-1	839	-0.12%
2021/04/22	0	0.00	10	11.30	11.25	-10	805	-1.24%
2021/04/14	10	10.55	0	0.00	10.55	10	842	1.19%
2020/09/09	0	0.00	7	10.05	10.05	-7	714	-0.98%
2020/06/11	0	0.00	59	9.80	9.79	-59	700	-8.42%
2020/06/08	65	9.78	0	0.00	9.78	65	754	8.61%
2020/06/03	0	0.00	1	9.70	9.72	-1	780	-0.13%
2020/05/22	20	9.47	0	0.00	9.46	20	804	2.49%
2020/05/20	0	0.00	1	9.52	9.51	-1	819	-0.12%
2020/05/14	2	9.41	0	0.00	9.43	2	824	0.24%
2020/04/22	30	9.25	0	0.00	9.22	30	896	3.35%
2020/04/16	1	9.34	0	0.00	9.30	1	903	0.11%
2020/03/09	1	9.51	0	0.00	9.43	1	689	0.15%
2020/02/05	1	9.68	0	0.00	9.70	1	617	0.16%
2020/01/15	0	0.00	23	10.05	10.05	-23	533	-4.32%
2019/12/11	20	9.80	0	0.00	9.80	20	450	4.44%
2019/12/10	0	0.00	10	9.79	9.79	-10	457	-2.19%
2019/12/04	0	0.00	1	9.80	9.82	-1	527	-0.19%
2019/11/29	10	9.80	0	0.00	9.80	10	532	1.88%
2019/11/19	0	0.00	0.1	9.65	9.67	-0.1	517	-0.02%
2019/11/14	0	0.00	0.1	9.66	9.66	-0.1	521	-0.02%
2019/11/12	0	0.00	2	9.65	9.65	-2	524	-0.38%
2019/10/18	0	0.00	1	9.60	9.61	-1	529	-0.19%
2019/10/17	1	9.58	0	0.00	9.59	1	525	0.19%
2019/10/08	0	0.00	6	9.58	9.58	-6	556	-1.08%
2019/08/29	0	0.00	1	9.64	9.65	-1	414	-0.24%
2019/06/20	0	0.00	0.1	9.64	9.64	-0.1	429	-0.02%
2019/06/18	6	9.61	0	0.00	9.60	6	443	1.35%
2019/06/13	1	9.60	0	0.00	9.59	1	443	0.23%
2019/05/27	4	9.73	0	0.00	9.73	4	393	1.02%
2019/04/30	0.1	9.60	0	0.00	9.66	0.1	475	0.02%
2019/04/25	0	0.00	2	9.58	9.57	-2	473	-0.42%
2019/03/27	0	0.00	10	9.63	9.62	-10	511	-1.96%
2019/03/25	10	9.63	0	0.00	9.63	10	509	1.96%
2018/11/29	2	9.38	0	0.00	9.37	2	503	0.40%
2018/09/06	0	0.00	1	9.25	9.24	-1	545	-0.18%
2018/08/27	1	9.64	0	0.00	9.66	1	419	0.24%
2018/08/20	0	0.00	8	9.55	9.56	-8	334	-2.39%
2018/08/02	8	9.49	0	0.00	9.48	8	291	2.75%
2018/06/20	1	9.38	0	0.00	9.39	1	304	0.33%
2018/05/16	0	0.00	29	9.37	9.34	-29	361	-8.03%
2018/04/02	20	9.33	0	0.00	9.33	20	812	2.46%
2018/01/18	0	0.00	5	9.80	9.77	-5	721	-0.69%
2018/01/16	0	0.00	1.3	9.78	9.82	-1.3	679	-0.20%
2018/01/12	5	9.50	0	0.00	9.54	5	567	0.88%