聯邦銀 (2838)-元富-世貿券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	15.60	15.60	-1	2,203	-0.05%
2024/05/29	2	15.70	0	0.00	15.70	2	2,202	0.09%
2024/05/28	2	15.75	0	0.00	15.80	2	2,204	0.09%
2024/05/27	7	15.68	0	0.00	15.70	7	2,239	0.31%
2024/05/23	7	15.70	1	15.70	15.70	6	2,241	0.27%
2024/05/22	0	0.00	2	15.75	15.75	-2	2,214	-0.09%
2024/05/21	12	15.72	0	0.00	15.70	12	2,207	0.54%
2024/05/17	1	15.75	0	0.00	15.75	1	2,153	0.05%
2024/05/16	2	15.78	0	0.00	15.80	2	2,152	0.09%
2024/05/15	1	15.55	0	0.00	15.70	1	2,116	0.05%
2024/05/14	1	15.55	0	0.00	15.55	1	2,113	0.05%
2024/05/13	1	15.65	0	0.00	15.65	1	2,108	0.05%
2024/05/09	1	15.55	0	0.00	15.55	1	2,089	0.05%
2024/05/08	2	15.63	0	0.00	15.60	2	2,088	0.10%
2024/05/07	3	15.65	0	0.00	15.65	3	2,099	0.14%
2024/05/03	0	0.00	10	15.48	15.45	-10	2,000	-0.50%
2024/05/02	0	0.00	15	15.38	15.40	-15	1,974	-0.76%
2024/04/30	0	0.00	7	15.35	15.40	-7	1,933	-0.36%
2024/04/19	5	14.79	0	0.00	14.85	5	1,884	0.27%
2024/04/18	1	14.80	0	0.00	15.00	1	1,842	0.05%
2024/04/16	2	15.10	0	0.00	14.95	2	1,765	0.11%
2024/04/11	0	0.00	0.3	15.45	15.50	-0.3	1,683	-0.02%
2024/03/28	0	0.00	0	15.15	15.05	0	1,626	0.00%
2024/03/21	0	0.00	2	15.20	15.20	-2	1,554	-0.13%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/19	2	15.05	0	0.00	15.10	2	1,540	0.13%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.06%
2024/03/13	0.1	15.25	0	0.00	15.45	0.1	1,450	0.01%
2024/03/07	0.1	14.65	0	0.00	14.65	0.1	1,281	0.01%
2024/03/05	0	0.00	1	14.60	14.65	-1	1,310	-0.08%
2024/02/16	1	14.00	0	0.00	14.00	1	1,405	0.07%
2024/02/15	3	14.05	0	0.00	14.00	3	1,404	0.21%
2024/01/11	1	14.25	0	0.00	14.30	1	1,310	0.08%
2024/01/03	3	14.23	0	0.00	14.15	3	1,431	0.21%
2024/01/02	5	14.32	0	0.00	14.30	5	1,451	0.34%
2023/12/08	0	0.00	1	14.00	14.10	-1	4,057	-0.02%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/12/01	0	0.00	20	14.03	14.00	-20	4,184	-0.48%
2023/11/30	22	13.97	20	13.95	13.90	2	4,182	0.05%
2023/11/24	20	14.10	2	14.00	14.00	18	4,385	0.41%
2023/11/21	10	13.85	0	0.00	13.95	10	4,361	0.23%
2023/11/20	10	13.80	0	0.00	13.85	10	4,335	0.23%
2023/11/07	1.1	13.50	0	0.00	13.50	1.1	4,276	0.03%
2023/11/02	0	0.00	10	13.25	13.20	-10	4,266	-0.23%
2023/11/01	0	0.00	10	13.15	13.15	-10	4,256	-0.23%
2023/10/18	5	13.30	0	0.00	13.30	5	4,407	0.11%
2023/10/16	0	0.00	5	13.45	13.55	-5	4,371	-0.11%
2023/10/13	0	13.50	0	0.00	13.50	0	4,381	0.00%
2023/10/06	0	0.00	10	13.45	13.45	-10	4,346	-0.23%
2023/10/04	2	13.15	0	0.00	13.10	2	4,268	0.05%
2023/09/27	1	13.35	0	0.00	13.40	1	4,194	0.02%
2023/09/22	0	0.00	1	13.50	13.50	-1	4,071	-0.02%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/18	1.1	13.54	0	0.00	13.35	1.1	3,829	0.03%
2023/09/13	0.1	14.00	0	0.00	13.85	0.1	1,672	0.01%
2023/09/11	21	14.05	0	0.00	13.95	21	1,577	1.33%
2023/09/06	1.1	14.34	0	0.00	14.30	1.1	1,483	0.07%
2023/09/04	10	14.35	0	0.00	14.35	10	1,452	0.69%
2023/09/01	1	14.40	0	0.00	14.30	1	1,425	0.07%
2023/08/30	1	14.45	0	0.00	14.40	1	1,215	0.08%
2023/08/17	0	14.50	0	0.00	14.50	0	1,119	0.00%
2023/08/15	2	14.85	0	0.00	14.90	2	1,100	0.18%
2023/08/14	0.1	15.05	0	0.00	14.85	0.1	1,120	0.01%
2023/08/09	0	15.45	0	0.00	15.55	0	1,148	0.00%
2023/08/08	1.1	15.45	0	0.00	15.35	1.1	1,140	0.10%
2023/08/07	0	15.50	0	0.00	15.50	0	1,127	0.00%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/12	1	16.20	0	0.00	16.25	1	833	0.12%
2023/07/11	0	16.35	0	0.00	16.40	0	826	0.00%
2023/07/10	0.1	16.30	0	0.00	16.40	0.1	817	0.01%
2023/07/05	0	0.00	4	16.55	16.45	-4	781	-0.51%
2023/06/29	0	0.00	2	16.45	16.40	-2	821	-0.24%
2023/06/26	1	16.40	0	0.00	16.35	1	826	0.12%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/19	1	16.60	0	0.00	16.60	1	793	0.13%
2023/06/15	2	16.68	0	0.00	16.75	2	787	0.25%
2023/06/08	0	16.60	0	0.00	16.75	0	805	0.00%
2023/06/07	0.1	16.60	0	0.00	16.70	0.1	808	0.01%
2023/05/24	0	0.00	1	16.65	16.60	-1	816	-0.12%
2023/05/17	0	0.00	2	16.55	16.65	-2	821	-0.24%
2023/05/09	0.1	16.05	0	0.00	16.10	0.1	781	0.01%
2023/04/11	0	0.00	9	15.80	15.75	-9	823	-1.09%
2023/04/10	3	15.65	0	0.00	15.70	3	830	0.36%
2023/04/07	0.1	15.65	0	0.00	15.65	0.1	830	0.01%
2023/03/29	1	15.60	0	0.00	15.50	1	789	0.13%
2023/03/23	2	15.55	0	0.00	15.60	2	803	0.25%
2023/03/17	1	15.40	0	0.00	15.40	1	828	0.12%
2023/03/16	0.1	15.35	0	0.00	15.20	0.1	831	0.01%
2023/03/14	2	15.95	0	0.00	15.95	2	811	0.25%
2023/03/09	0	0.00	3	16.30	16.20	-3	823	-0.36%
2023/03/07	0.1	16.05	0	0.00	16.10	0.1	839	0.01%
2023/03/06	1	16.05	0	0.00	16.10	1	854	0.12%
2023/03/02	2	15.95	0	0.00	16.05	2	878	0.23%
2023/02/21	1	16.20	0	0.00	16.25	1	913	0.11%
2023/02/20	1	16.35	0	0.00	16.30	1	929	0.11%
2023/02/07	0.1	16.35	0	0.00	16.35	0.1	1,041	0.01%
2023/02/01	0	0.00	1	16.25	16.25	-1	1,040	-0.10%
2023/01/31	0	0.00	2	16.13	16.15	-2	1,041	-0.19%
2023/01/30	0	0.00	1	16.10	16.00	-1	1,051	-0.10%
2023/01/16	2	15.95	0	0.00	15.95	2	1,068	0.19%
2023/01/09	0.1	15.90	0	0.00	15.95	0.1	1,222	0.01%
2023/01/04	0	0.00	1	16.00	16.05	-1	1,308	-0.08%
2022/12/22	0	0.00	7	16.12	16.25	-7	1,520	-0.46%
2022/12/21	6	15.93	4	16.05	16.00	2	1,562	0.13%
2022/12/20	4	15.93	0	0.00	15.90	4	1,617	0.25%
2022/12/16	4	15.90	4	16.10	16.15	0	1,704	0.00%
2022/12/14	0	0.00	4	16.25	16.15	-4	1,839	-0.22%
2022/12/13	0	0.00	5	16.19	16.20	-5	1,889	-0.26%
2022/12/12	0	0.00	1	16.25	16.25	-1	2,001	-0.05%
2022/12/07	0.1	16.15	0	0.00	16.15	0.1	3,452	0.00%
2022/12/06	4	16.09	0	0.00	15.90	4	3,520	0.11%
2022/12/05	0	0.00	3	16.40	16.40	-3	3,601	-0.08%
2022/12/02	4	16.13	0	0.00	16.10	4	3,644	0.11%
2022/11/30	0	0.00	7	16.44	16.50	-7	3,789	-0.18%
2022/11/28	4	15.98	0	0.00	16.25	4	3,900	0.10%
2022/11/24	0	0.00	2	16.43	16.45	-2	4,001	-0.05%
2022/11/23	0	0.00	13.4	16.33	16.35	-13.4	4,044	-0.33%
2022/11/17	8	15.90	0	0.00	15.95	8	4,311	0.19%
2022/11/15	0	0.00	2	16.28	16.30	-2	4,484	-0.04%
2022/11/14	0	0.00	1	16.15	16.20	-1	4,489	-0.02%
2022/11/11	0	0.00	3	16.02	16.05	-3	4,484	-0.07%
2022/11/08	0	0.00	4	16.50	16.40	-4	4,484	-0.09%
2022/11/07	0	0.00	1	16.30	16.45	-1	4,472	-0.02%
2022/11/04	0	0.00	1	15.65	16.00	-1	4,443	-0.02%
2022/11/01	0	0.00	2	15.38	15.50	-2	4,419	-0.05%
2022/10/28	0	0.00	5	14.95	14.95	-5	4,426	-0.11%
2022/10/25	0	0.00	1	14.70	14.75	-1	4,413	-0.02%
2022/10/18	0	0.00	1	14.70	15.05	-1	4,329	-0.02%
2022/10/14	0	0.00	1	14.70	14.55	-1	4,368	-0.02%
2022/10/11	0	0.00	1	14.55	14.55	-1	4,536	-0.02%
2022/09/23	0	0.00	0.1	15.30	15.15	-0.1	4,635	0.00%
2022/09/16	1	16.15	5	16.75	16.75	-4	4,443	-0.09%
2022/09/15	0	0.00	1	16.85	16.70	-1	3,341	-0.03%
2022/09/14	0	0.00	1	16.35	16.10	-1	3,135	-0.03%
2022/09/12	0	0.00	1	16.50	16.50	-1	3,016	-0.03%
2022/09/07	1	15.90	0	0.00	15.95	1	2,916	0.03%
2022/09/06	0	0.00	1	16.40	16.20	-1	2,872	-0.03%
2022/08/31	0	0.00	1	16.50	16.50	-1	2,659	-0.04%
2022/08/26	0	0.00	1	16.55	16.60	-1	2,478	-0.04%
2022/08/24	0	0.00	6	15.98	15.95	-6	2,352	-0.26%
2022/08/23	0	0.00	7	15.54	15.60	-7	2,254	-0.31%
2022/08/22	0	0.00	7	15.23	15.30	-7	2,175	-0.32%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/18	0	0.00	1	14.50	14.70	-1	2,081	-0.05%
2022/08/17	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2022/08/16	0	0.00	3	14.13	14.15	-3	2,044	-0.15%
2022/08/15	0	0.00	1	13.95	13.95	-1	2,024	-0.05%
2022/08/12	0	0.00	1	13.80	13.70	-1	2,035	-0.05%
2022/08/11	0	0.00	1	13.75	13.80	-1	2,037	-0.05%
2022/08/10	0	0.00	1	13.40	13.45	-1	2,053	-0.05%
2022/08/09	0	0.00	1	13.30	13.35	-1	2,061	-0.05%
2022/08/05	0.1	13.15	2	13.13	13.15	-1.9	2,109	-0.09%
2022/07/26	0.1	13.70	0	0.00	13.70	0.1	2,388	0.00%
2022/07/21	0	0.00	10	13.10	13.00	-10	2,404	-0.42%
2022/07/14	10	12.10	0	0.00	12.25	10	2,386	0.42%
2022/07/08	1	13.50	0	0.00	13.45	1	2,544	0.04%
2022/07/05	0	0.00	30	15.68	15.70	-30	2,793	-1.07%
2022/07/01	0	0.00	2	15.35	15.35	-2	2,932	-0.07%
2022/05/17	0	0.00	5	14.31	14.30	-5	4,532	-0.11%
2022/05/13	1	14.30	0	0.00	14.35	1	4,551	0.02%
2022/05/12	0	0.00	2	14.10	14.20	-2	4,537	-0.04%
2022/05/10	0	0.00	3	15.00	15.05	-3	4,489	-0.07%
2022/05/09	1	15.00	0	0.00	14.85	1	4,490	0.02%
2022/05/06	2	15.65	0	0.00	15.65	2	4,417	0.05%
2022/05/05	0	0.00	1	16.00	16.00	-1	4,424	-0.02%
2022/04/21	0	0.00	0.4	16.90	16.95	-0.4	4,499	-0.01%
2022/04/19	1	16.20	4	16.31	16.30	-3	4,805	-0.06%
2022/04/18	2	15.80	0	0.00	15.95	2	4,850	0.04%
2022/04/14	1	16.15	0	0.00	16.15	1	4,752	0.02%
2022/04/13	3.1	16.45	0	0.00	16.50	3.1	4,644	0.07%
2022/04/12	0.1	16.95	0	0.00	16.70	0.1	4,534	0.00%
2022/04/11	15	17.39	15	17.80	17.30	0	4,415	0.00%
2022/04/08	0	0.00	5	17.42	17.50	-5	4,315	-0.12%
2022/04/07	1	17.20	0	0.00	17.00	1	4,260	0.02%
2022/04/06	24	17.44	1	17.30	17.65	23	4,093	0.56%
2022/04/01	1	17.15	1	17.25	17.25	0	4,022	0.00%
2022/03/31	4	17.21	1	17.10	17.20	3	3,922	0.08%
2022/03/29	2	16.15	0	0.00	16.05	2	3,682	0.05%
2022/03/24	0	0.00	0	16.30	16.30	0	3,502	0.00%
2022/03/23	0	0.00	1.5	16.19	16.30	-1.5	3,427	-0.04%
2022/03/22	0	0.00	5	15.50	15.70	-5	3,323	-0.15%
2022/03/21	0	0.00	7	15.60	15.55	-7	3,278	-0.21%
2022/03/17	0	0.00	5	15.00	14.85	-5	3,186	-0.16%
2022/03/16	40	14.85	0	0.00	14.75	40	3,131	1.28%
2022/02/25	0	0.00	3	13.60	13.75	-3	2,617	-0.11%
2022/02/23	0	0.00	1	14.00	13.95	-1	2,551	-0.04%
2022/02/22	0.2	14.05	0	0.00	13.95	0.2	2,564	0.01%
2022/01/17	3	14.40	0	0.00	14.45	3	2,615	0.11%
2022/01/13	0	0.00	2	14.85	15.05	-2	2,514	-0.08%
2022/01/12	43	15.05	43	15.08	14.85	0	2,403	0.00%
2022/01/11	0	0.00	30	14.20	14.20	-30	2,135	-1.40%
2022/01/07	0	0.00	25	13.71	13.70	-25	2,062	-1.21%
2022/01/03	1	13.40	0	0.00	13.40	1	2,055	0.05%
2021/12/30	1	13.70	0	0.00	13.60	1	2,045	0.05%
2021/12/29	1	13.60	23	13.64	13.75	-22	2,021	-1.09%
2021/12/28	0	0.00	15	13.40	13.40	-15	1,985	-0.76%
2021/12/27	0	0.00	0.2	13.10	13.15	-0.2	1,958	-0.01%
2021/12/13	0	0.00	25	13.24	13.25	-25	1,933	-1.29%
2021/12/07	0	0.00	20	12.55	12.60	-20	1,821	-1.10%
2021/11/30	0	0.00	4	12.65	12.65	-4	1,778	-0.22%
2021/11/08	1	11.85	0	0.00	11.90	1	1,960	0.05%
2021/11/03	0	0.00	1	11.85	11.85	-1	1,922	-0.05%
2021/11/01	0	0.00	0.1	11.90	11.85	-0.1	1,925	0.00%
2021/10/25	0	0.00	100	11.80	11.85	-100	1,641	-6.09%
2021/10/15	3	11.75	0	0.00	11.75	3	1,586	0.19%
2021/10/05	0	0.00	1	11.70	11.70	-1	1,648	-0.06%
2021/10/01	2	11.73	0	0.00	11.75	2	1,655	0.12%
2021/09/16	100	11.75	0	0.00	11.80	100	1,625	6.15%
2021/09/01	5	11.60	0	0.00	11.65	5	1,593	0.31%
2021/08/31	0	0.00	1	12.20	12.25	-1	1,489	-0.07%
2021/08/27	2	12.00	0	0.00	11.95	2	1,316	0.15%
2021/08/16	0	0.00	1	11.90	11.85	-1	1,320	-0.08%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,917	-0.05%
2021/05/27	0	0.00	1	11.40	11.80	-1	2,606	-0.04%
2021/05/11	0	0.00	2	12.35	12.20	-2	2,280	-0.09%
2021/05/04	0	0.00	0.1	11.60	11.70	-0.1	2,022	0.00%
2021/04/22	0	0.00	1	11.75	11.70	-1	1,836	-0.05%
2021/04/21	2	11.55	2	11.50	11.55	0	1,762	0.00%
2021/04/20	0	11.70	0	0.00	11.80	0	1,697	0.00%
2021/04/19	3.2	12.14	21	12.01	12.00	-17.8	1,596	-1.12%
2021/04/16	5	11.25	0	0.00	11.25	5	1,431	0.35%
2021/04/01	0	0.00	15	10.95	10.95	-15	1,346	-1.11%
2021/03/29	0	0.00	5	10.85	10.80	-5	1,303	-0.38%
2021/03/23	15	10.75	0	0.00	10.80	15	1,280	1.17%
2021/03/17	0	0.00	2	10.85	10.80	-2	1,268	-0.16%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2021/03/02	5	10.60	0	0.00	10.60	5	1,222	0.41%
2021/02/22	0.1	10.55	0	0.00	10.55	0.1	1,167	0.01%
2021/01/11	0	0.00	0.3	10.80	10.90	-0.3	1,111	-0.03%
2020/11/20	0	0.00	38	10.35	10.40	-38	1,000	-3.80%
2020/11/18	0	0.00	2.1	10.35	10.35	-2.1	1,037	-0.20%
2020/11/17	0	0.00	1	10.35	10.35	-1	1,041	-0.10%
2020/11/11	0	0.00	2	10.33	10.40	-2	1,073	-0.19%
2020/11/10	0	0.00	1	10.20	10.20	-1	1,055	-0.09%
2020/11/09	0	0.00	2	10.15	10.15	-2	1,020	-0.20%
2020/09/24	1	9.80	0	0.00	9.84	1	1,629	0.06%
2020/09/15	0	0.00	0	10.10	10.10	0	1,608	0.00%
2020/09/02	1	10.15	0	0.00	10.10	1	1,629	0.06%
2020/08/28	1	10.25	0	0.00	10.20	1	1,655	0.06%
2020/08/17	0	0.00	20	10.50	10.55	-20	1,624	-1.23%
2020/07/28	2	10.25	0	0.00	10.25	2	1,654	0.12%
2020/07/23	3	10.60	0	0.00	10.55	3	1,652	0.18%
2020/07/22	0	0.00	4	11.40	11.50	-4	1,576	-0.25%
2020/06/19	2	11.20	0	0.00	11.20	2	1,434	0.14%
2020/06/11	1	11.10	0	0.00	11.10	1	1,583	0.06%
2020/06/09	0	0.00	10	11.10	11.15	-10	1,678	-0.60%
2020/06/08	1	11.15	0	0.00	11.10	1	1,717	0.06%
2020/06/05	2	11.15	0	0.00	11.15	2	1,698	0.12%
2020/06/04	1	11.20	0	0.00	11.15	1	1,703	0.06%
2020/06/03	0	0.00	34.4	11.05	11.30	-34.4	1,734	-1.98%
2020/05/15	20	10.70	0	0.00	10.70	20	1,949	1.03%
2020/05/14	25.7	10.72	0	0.00	10.65	25.7	1,945	1.32%
2020/05/13	0	0.00	1	10.70	10.80	-1	1,941	-0.05%
2020/05/04	10	10.53	0	0.00	10.50	10	1,960	0.51%
2020/04/22	10	10.05	0	0.00	10.15	10	2,049	0.49%
2020/04/08	1	9.95	0	0.00	10.05	1	2,027	0.05%
2020/04/07	1	9.93	0	0.00	9.98	1	2,011	0.05%
2020/03/31	1	9.90	0	0.00	9.88	1	1,972	0.05%
2020/03/10	10	10.65	2	10.65	10.65	8	1,489	0.54%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/06	0	0.00	8	11.60	11.60	-8	1,158	-0.69%
2020/01/31	0	0.00	2	11.60	11.55	-2	1,087	-0.18%
2020/01/30	2	11.40	0	0.00	11.35	2	1,048	0.19%
2020/01/20	0	0.00	2	11.75	11.75	-2	965	-0.21%
2020/01/09	0	0.00	1	11.30	11.35	-1	1,023	-0.10%
2020/01/03	0	0.00	2	11.15	11.15	-2	984	-0.20%
2019/12/26	1	11.10	0	0.00	11.05	1	937	0.11%
2019/10/28	1	10.65	0	0.00	10.65	1	1,224	0.08%
2019/09/09	0	0.00	0	10.40	10.45	0	1,319	0.00%
2019/08/15	6	10.25	2	10.30	10.30	4	2,479	0.16%
2019/08/12	0	0.00	2	10.65	10.55	-2	2,684	-0.07%
2019/08/06	2	10.20	0	0.00	10.45	2	2,910	0.07%
2019/08/02	4	10.85	0	0.00	10.70	4	2,960	0.14%
2019/07/30	0	0.00	9	11.95	11.95	-9	2,840	-0.32%
2019/07/24	9	11.85	1	11.95	11.85	8	3,062	0.26%
2019/07/22	30	11.92	0	0.00	12.00	30	3,107	0.97%
2019/07/19	0	0.00	8	11.95	11.95	-8	3,097	-0.26%
2019/07/18	0	0.00	9	11.90	11.85	-9	3,084	-0.29%
2019/07/17	9	11.75	0	0.00	11.80	9	3,075	0.29%
2019/07/16	10	11.75	0	0.00	11.80	10	3,061	0.33%
2019/07/15	10.5	11.80	0	0.00	11.80	10.5	3,050	0.34%
2019/07/12	15	11.80	0	0.00	11.80	15	3,046	0.49%
2019/07/11	0	0.00	2	11.80	11.80	-2	3,049	-0.07%
2019/06/20	0	0.00	0.3	11.65	11.70	-0.3	2,990	-0.01%
2019/06/18	8	11.58	0	0.00	11.60	8	2,963	0.27%
2019/06/14	0	0.00	3	11.55	11.55	-3	2,979	-0.10%
2019/06/12	3	11.15	0	0.00	11.30	3	2,964	0.10%
2019/06/11	0	0.00	4	11.70	11.55	-4	2,934	-0.14%
2019/06/06	1	11.60	0	0.00	11.50	1	2,919	0.03%
2019/06/05	3	11.80	0	0.00	11.75	3	2,863	0.10%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/27	0	0.00	1	12.05	12.00	-1	2,451	-0.04%
2019/05/24	1	11.90	0.1	11.95	12.05	0.9	2,331	0.04%
2019/05/22	0	0.00	2	11.50	11.50	-2	2,102	-0.10%
2019/05/21	1	11.30	0	0.00	11.35	1	2,049	0.05%
2019/05/20	2	11.25	8	11.30	11.25	-6	1,984	-0.30%
2019/05/17	0	0.00	4	11.10	11.05	-4	1,914	-0.21%
2019/05/10	5	10.60	0	0.00	10.55	5	1,639	0.30%
2019/05/06	0	0.00	8	10.80	10.75	-8	1,542	-0.52%
2019/04/30	2	10.95	0	0.00	10.95	2	1,432	0.14%
2019/04/24	0	0.00	3	10.65	10.65	-3	1,181	-0.25%
2019/04/17	0	0.00	1	10.60	10.65	-1	1,185	-0.08%
2019/04/16	0	0.00	0.2	10.65	10.65	-0.2	1,175	-0.02%
2019/04/08	0	0.00	2	10.70	10.70	-2	1,128	-0.18%
2019/03/20	0	0.00	1	10.60	10.65	-1	1,011	-0.10%
2019/03/15	0	0.00	150	10.55	10.60	-150	964	-15.56%	大賣/鉅額交易
2019/03/08	0	0.00	3	10.40	10.40	-3	890	-0.34%
2019/03/07	0	0.00	24	10.46	10.45	-24	876	-2.74%
2019/03/04	0	0.00	5	10.25	10.30	-5	758	-0.66%
2019/02/25	51	10.20	0	0.00	10.20	51	726	7.02%
2019/02/18	0	0.00	20	10.15	10.20	-20	687	-2.91%
2019/02/15	0	0.00	5	10.15	10.25	-5	666	-0.75%
2019/02/14	0	0.00	1	10.10	10.20	-1	650	-0.15%
2019/02/11	0	0.00	5	10.00	9.99	-5	632	-0.79%
2019/01/28	0	0.00	5	9.93	9.92	-5	615	-0.81%
2019/01/18	0	0.00	5	9.79	9.87	-5	646	-0.77%
2019/01/11	40	9.77	0	0.00	9.74	40	769	5.20%
2019/01/09	9	9.66	0	0.00	9.74	9	795	1.13%
2018/12/14	0	0.00	0	9.99	9.72	0	1,064	0.00%
2018/12/11	9	9.62	0	0.00	9.71	9	1,121	0.80%
2018/11/27	9	9.86	0	0.00	9.87	9	1,193	0.75%
2018/11/14	0	0.00	5	9.95	9.97	-5	1,259	-0.40%
2018/10/25	1	9.71	0	0.00	9.65	1	1,647	0.06%
2018/10/15	2	10.00	0	0.00	9.98	2	1,535	0.13%
2018/10/12	15	10.07	0	0.00	10.10	15	1,507	0.99%
2018/10/05	10	10.25	61	10.20	10.15	-51	1,397	-3.65%
2018/10/02	2	10.30	0	0.00	10.35	2	1,342	0.15%
2018/09/27	1	10.35	0	0.00	10.35	1	1,344	0.07%
2018/09/19	2.9	10.38	0	0.00	10.35	2.9	1,291	0.23%
2018/09/18	20	10.35	0	0.00	10.40	20	1,263	1.58%
2018/09/17	0	0.00	4.3	10.39	10.35	-4.3	1,253	-0.34%
2018/09/14	0	0.00	22	10.35	10.35	-22	1,248	-1.76%
2018/09/10	10	10.15	0	0.00	10.20	10	1,203	0.83%
2018/09/07	10	10.20	0	0.00	10.15	10	1,186	0.84%
2018/09/05	60	10.20	0	0.00	10.15	60	1,206	4.97%
2018/08/16	0	0.00	70	9.99	10.05	-70	1,237	-5.65%
2018/08/15	0	0.00	73	10.03	10.00	-73	1,228	-5.94%
2018/08/10	15	10.03	0	0.00	10.05	15	1,177	1.27%
2018/08/03	1	10.45	0	0.00	10.50	1	919	0.11%
2018/08/01	0	0.00	9	10.35	10.40	-9	869	-1.04%
2018/07/30	0	0.00	2	10.25	10.25	-2	854	-0.23%
2018/07/27	0	0.00	2	10.20	10.20	-2	836	-0.24%
2018/07/06	45	9.94	0	0.00	9.93	45	888	5.07%
2018/07/05	5	9.96	0	0.00	9.96	5	884	0.57%
2018/05/25	0	0.00	5.8	9.80	9.79	-5.8	954	-0.61%
2018/05/10	0	0.00	6	9.73	9.72	-6	961	-0.62%
2018/05/09	2	9.74	0	0.00	9.74	2	959	0.21%
2018/05/03	8	9.71	0	0.00	9.70	8	976	0.82%
2018/04/26	2	9.61	0	0.00	9.60	2	989	0.20%
2018/04/25	5	9.60	0	0.00	9.62	5	992	0.50%
2018/04/23	10	9.65	0	0.00	9.67	10	1,024	0.98%
2018/04/20	15	9.63	0	0.00	9.63	15	1,033	1.45%
2018/04/19	0	0.00	10	9.64	9.63	-10	1,042	-0.96%
2018/04/18	5	9.65	0	0.00	9.63	5	1,045	0.48%
2018/04/17	40	9.63	0	0.00	9.63	40	1,050	3.81%
2018/04/16	10	9.67	0	0.00	9.69	10	1,035	0.97%
2018/04/13	50	9.66	0	0.00	9.68	50	1,039	4.81%
2018/03/31	10	9.55	0	0.00	9.54	10	998	1.00%
2018/03/29	6	9.49	0	0.00	9.50	6	989	0.61%
2018/03/07	2	9.15	0	0.00	9.14	2	748	0.27%
2018/03/05	2	9.18	0	0.00	9.15	2	762	0.26%
2018/03/02	2	9.20	0	0.00	9.21	2	756	0.26%
2018/02/06	2	9.12	0	0.00	9.16	2	763	0.26%
2018/02/05	2	9.40	0	0.00	9.43	2	723	0.28%
2018/01/12	0	0.00	1	9.38	9.40	-1	565	-0.18%